36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 201100 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 2076 |
| 3 | 20240711 | 201000 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 4 | 20240711 | 200900 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 5 | 20240711 | 200800 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 6 | 20240711 | 200700 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 7 | 20240711 | 200600 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 8 | 20240711 | 200500 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 9 | 20240711 | 200400 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 10 | 20240711 | 200300 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 11 | 20240711 | 200200 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 12 | 20240711 | 200100 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 13 | 20240711 | 200000 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 14 | 20240711 | 195900 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 15 | 20240711 | 195800 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 16 | 20240711 | 195700 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 17 | 20240711 | 195600 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 18 | 20240711 | 195500 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 19 | 20240711 | 195400 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 20 | 20240711 | 195300 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 21 | 20240711 | 195200 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 22 | 20240711 | 195100 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 23 | 20240711 | 195000 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 24 | 20240711 | 194900 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 25 | 20240711 | 194800 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 26 | 20240711 | 194700 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 27 | 20240711 | 194600 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 28 | 20240711 | 194500 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 29 | 20240711 | 194400 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 30 | 20240711 | 194300 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 31 | 20240711 | 194200 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 32 | 20240711 | 194100 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 2076 |
| 33 | 20240711 | 194000 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 34 | 20240711 | 193900 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 35 | 20240711 | 193800 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 36 | 20240711 | 193700 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 37 | 20240711 | 193600 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 38 | 20240711 | 193500 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 39 | 20240711 | 193400 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 40 | 20240711 | 193300 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 41 | 20240711 | 193200 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 42 | 20240711 | 193100 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 43 | 20240711 | 193000 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 44 | 20240711 | 192900 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 45 | 20240711 | 192800 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 46 | 20240711 | 192700 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 47 | 20240711 | 192600 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 48 | 20240711 | 192500 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 49 | 20240711 | 192400 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 50 | 20240711 | 192300 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 51 | 20240711 | 192200 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 52 | 20240711 | 192100 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 53 | 20240711 | 192000 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 54 | 20240711 | 191900 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 55 | 20240711 | 191800 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 56 | 20240711 | 191700 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 57 | 20240711 | 191600 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 58 | 20240711 | 191500 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 59 | 20240711 | 191400 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 60 | 20240711 | 191300 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 61 | 20240711 | 191200 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 62 | 20240711 | 191100 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 2076 |
| 63 | 20240711 | 191000 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 64 | 20240711 | 190900 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 65 | 20240711 | 190800 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 66 | 20240711 | 190700 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 67 | 20240711 | 190600 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 68 | 20240711 | 190500 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 69 | 20240711 | 190400 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 70 | 20240711 | 190300 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 71 | 20240711 | 190200 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 72 | 20240711 | 190100 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 73 | 20240711 | 190000 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 74 | 20240711 | 185900 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 75 | 20240711 | 185800 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 76 | 20240711 | 185700 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 77 | 20240711 | 185600 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 78 | 20240711 | 185500 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 79 | 20240711 | 185400 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 80 | 20240711 | 185300 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 81 | 20240711 | 185200 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 82 | 20240711 | 185100 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 83 | 20240711 | 185000 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 84 | 20240711 | 184900 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 85 | 20240711 | 184800 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 86 | 20240711 | 184700 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 87 | 20240711 | 184600 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 88 | 20240711 | 184500 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 89 | 20240711 | 184400 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 90 | 20240711 | 184300 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 91 | 20240711 | 184200 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 92 | 20240711 | 184100 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 2076 |
| 93 | 20240711 | 184000 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 94 | 20240711 | 183900 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 95 | 20240711 | 183800 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 96 | 20240711 | 183700 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 97 | 20240711 | 183600 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 98 | 20240711 | 183500 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 99 | 20240711 | 183400 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 100 | 20240711 | 183300 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 101 | 20240711 | 183200 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 102 | 20240711 | 183100 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 103 | 20240711 | 183000 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 104 | 20240711 | 182900 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 105 | 20240711 | 182800 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 106 | 20240711 | 182700 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 107 | 20240711 | 182600 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 108 | 20240711 | 182500 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 109 | 20240711 | 182400 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 110 | 20240711 | 182300 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 111 | 20240711 | 182200 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 112 | 20240711 | 182100 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 113 | 20240711 | 182000 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 114 | 20240711 | 181900 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 115 | 20240711 | 181800 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 116 | 20240711 | 181700 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 117 | 20240711 | 181600 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 118 | 20240711 | 181500 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 119 | 20240711 | 181400 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 120 | 20240711 | 181300 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 121 | 20240711 | 181200 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 122 | 20240711 | 181100 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 2076 |
| 123 | 20240711 | 181000 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 124 | 20240711 | 180900 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 125 | 20240711 | 180800 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 126 | 20240711 | 180700 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 127 | 20240711 | 180600 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 128 | 20240711 | 180500 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 129 | 20240711 | 180400 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 130 | 20240711 | 180300 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 131 | 20240711 | 180200 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 132 | 20240711 | 180100 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 133 | 20240711 | 180000 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 134 | 20240711 | 175900 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 135 | 20240711 | 175800 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 136 | 20240711 | 175700 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 137 | 20240711 | 175600 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 138 | 20240711 | 175500 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 139 | 20240711 | 175400 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 140 | 20240711 | 175300 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 141 | 20240711 | 175200 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 142 | 20240711 | 175100 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 143 | 20240711 | 175000 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 144 | 20240711 | 174900 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 145 | 20240711 | 174800 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 146 | 20240711 | 174700 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 147 | 20240711 | 174600 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 148 | 20240711 | 174500 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 149 | 20240711 | 174400 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 150 | 20240711 | 174300 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 151 | 20240711 | 174200 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 152 | 20240711 | 174100 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 2076 |
| 153 | 20240711 | 174000 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 154 | 20240711 | 173900 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 155 | 20240711 | 173800 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 156 | 20240711 | 173700 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 157 | 20240711 | 173600 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 158 | 20240711 | 173500 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 159 | 20240711 | 173400 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 160 | 20240711 | 173300 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 161 | 20240711 | 173200 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 162 | 20240711 | 173100 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 163 | 20240711 | 173000 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 164 | 20240711 | 172900 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 165 | 20240711 | 172800 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 166 | 20240711 | 172700 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 167 | 20240711 | 172600 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 168 | 20240711 | 172500 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 169 | 20240711 | 172400 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 170 | 20240711 | 172300 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 171 | 20240711 | 172200 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 172 | 20240711 | 172100 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 173 | 20240711 | 172000 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 174 | 20240711 | 171900 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 175 | 20240711 | 171800 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 176 | 20240711 | 171700 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 177 | 20240711 | 171600 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 178 | 20240711 | 171500 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 179 | 20240711 | 171400 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 180 | 20240711 | 171300 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 181 | 20240711 | 171200 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 182 | 20240711 | 171100 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 2076 |
| 183 | 20240711 | 171000 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 184 | 20240711 | 170900 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 185 | 20240711 | 170800 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 186 | 20240711 | 170700 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 187 | 20240711 | 170600 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 188 | 20240711 | 170500 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 189 | 20240711 | 170400 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 190 | 20240711 | 170300 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 191 | 20240711 | 170200 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 192 | 20240711 | 170100 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 193 | 20240711 | 170000 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 194 | 20240711 | 165900 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 195 | 20240711 | 165800 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 196 | 20240711 | 165700 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 197 | 20240711 | 165600 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 198 | 20240711 | 165500 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 199 | 20240711 | 165400 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 200 | 20240711 | 165300 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 201 | 20240711 | 165200 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 202 | 20240711 | 165100 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 203 | 20240711 | 165000 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 204 | 20240711 | 164900 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 205 | 20240711 | 164800 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 206 | 20240711 | 164700 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 207 | 20240711 | 164600 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 208 | 20240711 | 164500 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 209 | 20240711 | 164400 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 210 | 20240711 | 164300 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 211 | 20240711 | 164200 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 212 | 20240711 | 164100 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 2076 |
| 213 | 20240711 | 164000 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 214 | 20240711 | 163900 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 215 | 20240711 | 163800 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 216 | 20240711 | 163700 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 217 | 20240711 | 163600 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 218 | 20240711 | 163500 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 219 | 20240711 | 163400 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 220 | 20240711 | 163300 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 221 | 20240711 | 163200 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 222 | 20240711 | 163100 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 223 | 20240711 | 163000 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 224 | 20240711 | 162900 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 225 | 20240711 | 162800 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 226 | 20240711 | 162700 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 227 | 20240711 | 162600 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 228 | 20240711 | 162500 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 229 | 20240711 | 162400 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 230 | 20240711 | 162300 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 231 | 20240711 | 162200 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 232 | 20240711 | 162100 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 233 | 20240711 | 162000 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 234 | 20240711 | 161900 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 235 | 20240711 | 161800 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 236 | 20240711 | 161700 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 237 | 20240711 | 161600 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 238 | 20240711 | 161500 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 239 | 20240711 | 161400 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 240 | 20240711 | 161300 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 241 | 20240711 | 161200 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 242 | 20240711 | 161100 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 2076 |
| 243 | 20240711 | 161000 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 244 | 20240711 | 160900 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 245 | 20240711 | 160800 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 246 | 20240711 | 160700 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 247 | 20240711 | 160600 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 248 | 20240711 | 160500 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 249 | 20240711 | 160400 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 250 | 20240711 | 160300 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 251 | 20240711 | 160200 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 252 | 20240711 | 160100 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 253 | 20240711 | 160000 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 254 | 20240711 | 155900 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 255 | 20240711 | 155800 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 256 | 20240711 | 155700 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 257 | 20240711 | 155600 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 258 | 20240711 | 155500 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 259 | 20240711 | 155400 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 260 | 20240711 | 155300 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 261 | 20240711 | 155200 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 262 | 20240711 | 155100 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 263 | 20240711 | 155000 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 264 | 20240711 | 154900 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 265 | 20240711 | 154800 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 266 | 20240711 | 154700 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 267 | 20240711 | 154600 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 268 | 20240711 | 154500 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 269 | 20240711 | 154400 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 270 | 20240711 | 154300 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 271 | 20240711 | 154200 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 272 | 20240711 | 154100 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 2076 |
| 273 | 20240711 | 154000 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 274 | 20240711 | 153900 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 275 | 20240711 | 153800 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 276 | 20240711 | 153700 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 277 | 20240711 | 153600 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 278 | 20240711 | 153500 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 279 | 20240711 | 153400 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 280 | 20240711 | 153300 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 281 | 20240711 | 153200 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 282 | 20240711 | 153100 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 283 | 20240711 | 153000 | 13036282400 | 62300 | 62300 | 62300 | 62300 | 2076 |
| 284 | 20240711 | 152900 | 12906947600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 285 | 20240711 | 152800 | 12906947600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 286 | 20240711 | 152700 | 12906947600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 287 | 20240711 | 152600 | 12906947600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 288 | 20240711 | 152500 | 12906947600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 289 | 20240711 | 152400 | 12906947600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 290 | 20240711 | 152300 | 12906947600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 291 | 20240711 | 152200 | 12906947600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 292 | 20240711 | 152100 | 12906947600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 293 | 20240711 | 152000 | 12906947600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 294 | 20240711 | 151900 | 12906947600 | 62200 | 62300 | 62300 | 62100 | 470 |
| 295 | 20240711 | 151800 | 12877705500 | 62300 | 62100 | 62300 | 62100 | 960 |
| 296 | 20240711 | 151700 | 12817990300 | 62100 | 62200 | 62400 | 62100 | 1770 |
| 297 | 20240711 | 151600 | 12707872100 | 62200 | 62200 | 62300 | 62100 | 1049 |
| 298 | 20240711 | 151500 | 12642696200 | 62200 | 62200 | 62300 | 62100 | 1548 |
| 299 | 20240711 | 151400 | 12546427200 | 62100 | 62300 | 62300 | 62100 | 1807 |
| 300 | 20240711 | 151300 | 12433971300 | 62200 | 62200 | 62300 | 62200 | 1430 |
| 301 | 20240711 | 151200 | 12345013700 | 62300 | 62200 | 62400 | 62200 | 1405 |
| 302 | 20240711 | 151100 | 12257575700 | 62200 | 62300 | 62400 | 62200 | 1096 |
| 303 | 20240711 | 151000 | 12189310900 | 62400 | 62300 | 62400 | 62200 | 1387 |
| 304 | 20240711 | 150900 | 12102912200 | 62300 | 62300 | 62400 | 62300 | 1245 |
| 305 | 20240711 | 150800 | 12025333400 | 62400 | 62500 | 62500 | 62300 | 1037 |
| 306 | 20240711 | 150700 | 11960638500 | 62500 | 62400 | 62500 | 62400 | 1184 |
| 307 | 20240711 | 150600 | 11886745400 | 62500 | 62400 | 62600 | 62400 | 807 |
| 308 | 20240711 | 150500 | 11836362400 | 62400 | 62600 | 62700 | 62400 | 1923 |
| 309 | 20240711 | 150400 | 11716137000 | 62500 | 62600 | 62600 | 62500 | 1050 |
| 310 | 20240711 | 150300 | 11650477300 | 62600 | 62500 | 62600 | 62500 | 1199 |
| 311 | 20240711 | 150200 | 11575507800 | 62500 | 62700 | 62700 | 62500 | 2214 |
| 312 | 20240711 | 150100 | 11436917900 | 62700 | 62700 | 62700 | 62600 | 1368 |
| 313 | 20240711 | 150000 | 11351205900 | 62800 | 62700 | 62800 | 62700 | 628 |
| 314 | 20240711 | 145900 | 11311819800 | 62700 | 62700 | 62800 | 62700 | 1264 |
| 315 | 20240711 | 145800 | 11232557200 | 62700 | 62800 | 62800 | 62700 | 409 |
| 316 | 20240711 | 145700 | 11206903800 | 62800 | 62800 | 62800 | 62800 | 122 |
| 317 | 20240711 | 145600 | 11199242200 | 62800 | 62800 | 62900 | 62800 | 181 |
| 318 | 20240711 | 145500 | 11187874400 | 62800 | 62800 | 62800 | 62800 | 168 |
| 319 | 20240711 | 145400 | 11177324000 | 62800 | 62700 | 62800 | 62700 | 293 |
| 320 | 20240711 | 145300 | 11158924100 | 62700 | 62700 | 62800 | 62700 | 179 |
| 321 | 20240711 | 145200 | 11147686100 | 62700 | 62800 | 62800 | 62700 | 33 |
| 322 | 20240711 | 145100 | 11145616800 | 62800 | 62700 | 62800 | 62600 | 393 |
| 323 | 20240711 | 145000 | 11120978700 | 62700 | 62700 | 62800 | 62700 | 257 |
| 324 | 20240711 | 144900 | 11104858400 | 62800 | 62700 | 62800 | 62600 | 158 |
| 325 | 20240711 | 144800 | 11094956200 | 62700 | 62800 | 62800 | 62600 | 480 |
| 326 | 20240711 | 144700 | 11064860300 | 62800 | 62800 | 62800 | 62700 | 84 |
| 327 | 20240711 | 144600 | 11059587000 | 62700 | 62700 | 62800 | 62700 | 84 |
| 328 | 20240711 | 144500 | 11054320100 | 62700 | 62800 | 62800 | 62700 | 302 |
| 329 | 20240711 | 144400 | 11035365500 | 62800 | 62900 | 62900 | 62800 | 488 |
| 330 | 20240711 | 144300 | 11004709900 | 62900 | 62900 | 62900 | 62900 | 100 |
| 331 | 20240711 | 144200 | 10998419900 | 62900 | 62800 | 62900 | 62800 | 312 |
| 332 | 20240711 | 144100 | 10978819500 | 62800 | 62800 | 62800 | 62700 | 120 |
| 333 | 20240711 | 144000 | 10971283700 | 62700 | 62800 | 62800 | 62700 | 26 |
| 334 | 20240711 | 143900 | 10969653000 | 62700 | 62700 | 62800 | 62700 | 182 |
| 335 | 20240711 | 143800 | 10958225100 | 62700 | 62600 | 62700 | 62600 | 451 |
| 336 | 20240711 | 143700 | 10929950200 | 62600 | 62600 | 62600 | 62600 | 76 |
| 337 | 20240711 | 143600 | 10925192600 | 62700 | 62700 | 62700 | 62600 | 121 |
| 338 | 20240711 | 143500 | 10917610600 | 62700 | 62600 | 62700 | 62600 | 286 |
| 339 | 20240711 | 143400 | 10899679800 | 62700 | 62700 | 62700 | 62700 | 1709 |
| 340 | 20240711 | 143300 | 10792525500 | 62700 | 62700 | 62800 | 62700 | 86 |
| 341 | 20240711 | 143200 | 10787126500 | 62700 | 62800 | 62800 | 62700 | 114 |
| 342 | 20240711 | 143100 | 10779971400 | 62700 | 62800 | 62900 | 62700 | 1053 |
| 343 | 20240711 | 143000 | 10713841800 | 62900 | 62900 | 62900 | 62800 | 158 |
| 344 | 20240711 | 142900 | 10703909000 | 62900 | 62900 | 62900 | 62900 | 102 |
| 345 | 20240711 | 142800 | 10697493200 | 62800 | 62800 | 62900 | 62800 | 647 |
| 346 | 20240711 | 142700 | 10656798300 | 62900 | 62800 | 62900 | 62800 | 75 |
| 347 | 20240711 | 142600 | 10652080900 | 62800 | 62900 | 62900 | 62800 | 211 |
| 348 | 20240711 | 142500 | 10638812400 | 62900 | 63000 | 63000 | 62900 | 350 |
| 349 | 20240711 | 142400 | 10616793400 | 63000 | 62800 | 63000 | 62800 | 243 |
| 350 | 20240711 | 142300 | 10601508700 | 62900 | 62900 | 62900 | 62900 | 97 |
| 351 | 20240711 | 142200 | 10595407400 | 62900 | 62900 | 62900 | 62900 | 119 |
| 352 | 20240711 | 142100 | 10587922300 | 62900 | 62800 | 62900 | 62800 | 141 |
| 353 | 20240711 | 142000 | 10579054500 | 62900 | 62900 | 63000 | 62800 | 205 |
| 354 | 20240711 | 141900 | 10566163600 | 62900 | 62900 | 63000 | 62900 | 42 |
| 355 | 20240711 | 141800 | 10563521700 | 62900 | 62900 | 63000 | 62900 | 237 |
| 356 | 20240711 | 141700 | 10548606700 | 62900 | 62900 | 63000 | 62900 | 137 |
| 357 | 20240711 | 141600 | 10539982800 | 62900 | 63000 | 63000 | 62900 | 130 |
| 358 | 20240711 | 141500 | 10531803300 | 62900 | 63000 | 63000 | 62900 | 290 |
| 359 | 20240711 | 141400 | 10513535400 | 62900 | 62900 | 62900 | 62900 | 240 |
| 360 | 20240711 | 141300 | 10498439400 | 62800 | 63000 | 63000 | 62800 | 107 |
| 361 | 20240711 | 141200 | 10491710200 | 63000 | 62900 | 63000 | 62900 | 124 |
| 362 | 20240711 | 141100 | 10483903400 | 62900 | 62900 | 63000 | 62800 | 342 |
| 363 | 20240711 | 141000 | 10462391200 | 63000 | 62900 | 63000 | 62800 | 247 |
| 364 | 20240711 | 140900 | 10446854100 | 62900 | 62900 | 62900 | 62800 | 145 |
| 365 | 20240711 | 140800 | 10437737000 | 62900 | 62900 | 62900 | 62800 | 95 |
| 366 | 20240711 | 140700 | 10431762700 | 62900 | 62800 | 62900 | 62800 | 307 |
| 367 | 20240711 | 140600 | 10412482500 | 62800 | 62800 | 62800 | 62700 | 290 |
| 368 | 20240711 | 140500 | 10394271400 | 62800 | 62900 | 62900 | 62700 | 190 |
| 369 | 20240711 | 140400 | 10382329700 | 62900 | 62800 | 62900 | 62800 | 12 |
| 370 | 20240711 | 140300 | 10381576000 | 62800 | 62700 | 62800 | 62700 | 253 |
| 371 | 20240711 | 140200 | 10365690100 | 62800 | 62700 | 62800 | 62700 | 157 |
| 372 | 20240711 | 140100 | 10355834800 | 62700 | 62800 | 62800 | 62700 | 41 |
| 373 | 20240711 | 140000 | 10353260300 | 62800 | 62800 | 62800 | 62800 | 222 |
| 374 | 20240711 | 135900 | 10339318700 | 62800 | 62900 | 62900 | 62800 | 124 |
| 375 | 20240711 | 135800 | 10331520300 | 62900 | 62900 | 62900 | 62800 | 498 |
| 376 | 20240711 | 135700 | 10300196200 | 62900 | 62800 | 62900 | 62800 | 75 |
| 377 | 20240711 | 135600 | 10295479800 | 62800 | 62900 | 62900 | 62800 | 114 |
| 378 | 20240711 | 135500 | 10288311400 | 62900 | 62800 | 62900 | 62800 | 32 |
| 379 | 20240711 | 135400 | 10286301000 | 62900 | 62800 | 62900 | 62800 | 66 |
| 380 | 20240711 | 135300 | 10282149700 | 62900 | 62800 | 62900 | 62800 | 157 |
| 381 | 20240711 | 135200 | 10272281400 | 62800 | 62800 | 62800 | 62800 | 167 |
| 382 | 20240711 | 135100 | 10261793800 | 62800 | 62700 | 62800 | 62700 | 389 |
| 383 | 20240711 | 135000 | 10237394600 | 62700 | 62800 | 62800 | 62700 | 504 |
| 384 | 20240711 | 134900 | 10205774600 | 62800 | 62800 | 62800 | 62800 | 18 |
| 385 | 20240711 | 134800 | 10204644200 | 62800 | 62700 | 62800 | 62700 | 286 |
| 386 | 20240711 | 134700 | 10186684500 | 62800 | 62700 | 62800 | 62700 | 101 |
| 387 | 20240711 | 134600 | 10180343700 | 62700 | 62800 | 62800 | 62700 | 45 |
| 388 | 20240711 | 134500 | 10177521700 | 62800 | 62800 | 62800 | 62700 | 437 |
| 389 | 20240711 | 134400 | 10150080000 | 62800 | 62700 | 62900 | 62600 | 555 |
| 390 | 20240711 | 134300 | 10115236900 | 62700 | 62700 | 62700 | 62700 | 22 |
| 391 | 20240711 | 134200 | 10113857500 | 62700 | 62600 | 62800 | 62600 | 700 |
| 392 | 20240711 | 134100 | 10069962900 | 62700 | 62600 | 62700 | 62600 | 270 |
| 393 | 20240711 | 134000 | 10053053900 | 62700 | 62600 | 62700 | 62600 | 54 |
| 394 | 20240711 | 133900 | 10049668400 | 62600 | 62600 | 62700 | 62600 | 219 |
| 395 | 20240711 | 133800 | 10035952300 | 62700 | 62800 | 62800 | 62700 | 1254 |
| 396 | 20240711 | 133700 | 9957308200 | 62800 | 62700 | 62800 | 62700 | 27 |
| 397 | 20240711 | 133600 | 9955612800 | 62800 | 62800 | 62800 | 62700 | 106 |
| 398 | 20240711 | 133500 | 9948957100 | 62700 | 62800 | 62800 | 62700 | 135 |
| 399 | 20240711 | 133400 | 9940480800 | 62800 | 62800 | 62800 | 62800 | 402 |
| 400 | 20240711 | 133300 | 9915235200 | 62800 | 62800 | 62900 | 62800 | 232 |
| 401 | 20240711 | 133200 | 9900657000 | 62900 | 62800 | 62900 | 62800 | 90 |
| 402 | 20240711 | 133100 | 9894998400 | 62900 | 62800 | 62900 | 62800 | 52 |
| 403 | 20240711 | 133000 | 9891729100 | 62900 | 62800 | 62900 | 62800 | 75 |
| 404 | 20240711 | 132900 | 9887012600 | 62900 | 62800 | 62900 | 62800 | 76 |
| 405 | 20240711 | 132800 | 9882233400 | 62900 | 62900 | 62900 | 62900 | 105 |
| 406 | 20240711 | 132700 | 9875628900 | 62900 | 62800 | 62900 | 62800 | 82 |
| 407 | 20240711 | 132600 | 9870472800 | 62900 | 62900 | 62900 | 62800 | 279 |
| 408 | 20240711 | 132500 | 9852930200 | 62900 | 62800 | 62900 | 62800 | 115 |
| 409 | 20240711 | 132400 | 9845703700 | 62900 | 62900 | 62900 | 62800 | 102 |
| 410 | 20240711 | 132300 | 9839291200 | 62900 | 62800 | 62900 | 62800 | 440 |
| 411 | 20240711 | 132200 | 9811638600 | 62800 | 62900 | 62900 | 62800 | 13 |
| 412 | 20240711 | 132100 | 9810822100 | 62900 | 62800 | 62900 | 62800 | 562 |
| 413 | 20240711 | 132000 | 9775511200 | 62800 | 62800 | 62900 | 62800 | 219 |
| 414 | 20240711 | 131900 | 9761751300 | 62800 | 62900 | 62900 | 62800 | 177 |
| 415 | 20240711 | 131800 | 9750630000 | 62900 | 63000 | 63000 | 62800 | 1784 |
| 416 | 20240711 | 131700 | 9638405100 | 62900 | 62900 | 63000 | 62900 | 152 |
| 417 | 20240711 | 131600 | 9628834700 | 63000 | 63000 | 63000 | 63000 | 22 |
| 418 | 20240711 | 131500 | 9627448700 | 63000 | 63100 | 63100 | 62900 | 92 |
| 419 | 20240711 | 131400 | 9621653400 | 63000 | 63000 | 63000 | 63000 | 662 |
| 420 | 20240711 | 131300 | 9579947400 | 63000 | 62900 | 63000 | 62900 | 308 |
| 421 | 20240711 | 131200 | 9560569600 | 62900 | 63000 | 63000 | 62900 | 122 |
| 422 | 20240711 | 131100 | 9552884800 | 63000 | 63000 | 63100 | 62900 | 148 |
| 423 | 20240711 | 131000 | 9543567000 | 62900 | 63000 | 63000 | 62900 | 205 |
| 424 | 20240711 | 130900 | 9530653200 | 63000 | 63000 | 63000 | 63000 | 10 |
| 425 | 20240711 | 130800 | 9530023200 | 63000 | 62900 | 63000 | 62900 | 114 |
| 426 | 20240711 | 130700 | 9522845300 | 62900 | 63000 | 63000 | 62900 | 68 |
| 427 | 20240711 | 130600 | 9518561400 | 63000 | 62900 | 63000 | 62900 | 161 |
| 428 | 20240711 | 130500 | 9508430000 | 62900 | 63000 | 63000 | 62900 | 82 |
| 429 | 20240711 | 130400 | 9503265200 | 62900 | 63000 | 63100 | 62900 | 168 |
| 430 | 20240711 | 130300 | 9492684900 | 63000 | 63100 | 63100 | 63000 | 455 |
| 431 | 20240711 | 130200 | 9463997300 | 63100 | 63100 | 63100 | 63100 | 96 |
| 432 | 20240711 | 130100 | 9457939700 | 63000 | 63100 | 63100 | 63000 | 127 |
| 433 | 20240711 | 130000 | 9449929600 | 63100 | 63100 | 63100 | 63100 | 23 |
| 434 | 20240711 | 125900 | 9448478300 | 62900 | 63000 | 63100 | 62900 | 174 |
| 435 | 20240711 | 125800 | 9437511500 | 63000 | 63100 | 63100 | 63000 | 83 |
| 436 | 20240711 | 125700 | 9432275400 | 63100 | 63100 | 63100 | 63100 | 21 |
| 437 | 20240711 | 125600 | 9430950300 | 63100 | 63200 | 63200 | 63100 | 233 |
| 438 | 20240711 | 125500 | 9416234300 | 63200 | 63000 | 63200 | 63000 | 93 |
| 439 | 20240711 | 125400 | 9410365400 | 63000 | 63100 | 63100 | 63000 | 102 |
| 440 | 20240711 | 125300 | 9403939100 | 63000 | 63000 | 63000 | 62900 | 597 |
| 441 | 20240711 | 125200 | 9366365200 | 63000 | 63100 | 63100 | 62900 | 521 |
| 442 | 20240711 | 125100 | 9333535300 | 63000 | 63100 | 63100 | 63000 | 18 |
| 443 | 20240711 | 125000 | 9332400600 | 63100 | 63100 | 63100 | 63100 | 126 |
| 444 | 20240711 | 124900 | 9324450000 | 63000 | 63000 | 63000 | 63000 | 91 |
| 445 | 20240711 | 124800 | 9318717000 | 63100 | 63000 | 63100 | 63000 | 124 |
| 446 | 20240711 | 124700 | 9310903500 | 63000 | 62900 | 63000 | 62900 | 213 |
| 447 | 20240711 | 124600 | 9297486100 | 62900 | 63000 | 63000 | 62900 | 199 |
| 448 | 20240711 | 124500 | 9284961100 | 63000 | 63000 | 63000 | 63000 | 44 |
| 449 | 20240711 | 124400 | 9282189100 | 62900 | 62900 | 63000 | 62900 | 202 |
| 450 | 20240711 | 124300 | 9269476700 | 62900 | 62900 | 63000 | 62900 | 140 |
| 451 | 20240711 | 124200 | 9260664200 | 62900 | 63000 | 63000 | 62900 | 44 |
| 452 | 20240711 | 124100 | 9257893400 | 63000 | 63000 | 63000 | 63000 | 178 |
| 453 | 20240711 | 124000 | 9246679400 | 63000 | 63000 | 63000 | 62900 | 88 |
| 454 | 20240711 | 123900 | 9241136500 | 62900 | 63000 | 63000 | 62900 | 50 |
| 455 | 20240711 | 123800 | 9237991400 | 62900 | 62900 | 63000 | 62900 | 338 |
| 456 | 20240711 | 123700 | 9216721800 | 62900 | 63000 | 63000 | 62900 | 562 |
| 457 | 20240711 | 123600 | 9181360500 | 62900 | 63000 | 63000 | 62900 | 11 |
| 458 | 20240711 | 123500 | 9180668000 | 63000 | 63000 | 63100 | 63000 | 447 |
| 459 | 20240711 | 123400 | 9152500500 | 62900 | 62900 | 63000 | 62900 | 201 |
| 460 | 20240711 | 123300 | 9139851300 | 62900 | 63000 | 63000 | 62900 | 82 |
| 461 | 20240711 | 123200 | 9134687400 | 63000 | 63000 | 63000 | 63000 | 85 |
| 462 | 20240711 | 123100 | 9129332400 | 63000 | 63000 | 63000 | 63000 | 104 |
| 463 | 20240711 | 123000 | 9122780400 | 62900 | 62900 | 62900 | 62900 | 91 |
| 464 | 20240711 | 122900 | 9117056500 | 62900 | 62800 | 62900 | 62800 | 315 |
| 465 | 20240711 | 122800 | 9097253000 | 62700 | 63000 | 63100 | 62700 | 4607 |
| 466 | 20240711 | 122700 | 8807727700 | 62900 | 62900 | 62900 | 62900 | 11 |
| 467 | 20240711 | 122600 | 8807035800 | 62900 | 62900 | 63000 | 62900 | 142 |
| 468 | 20240711 | 122500 | 8798097500 | 62900 | 63000 | 63100 | 62900 | 922 |
| 469 | 20240711 | 122400 | 8740006500 | 63000 | 63100 | 63100 | 63000 | 441 |
| 470 | 20240711 | 122300 | 8712215100 | 63100 | 63200 | 63200 | 63000 | 2356 |
| 471 | 20240711 | 122200 | 8563552000 | 63100 | 63300 | 63300 | 63100 | 2027 |
| 472 | 20240711 | 122100 | 8435460100 | 63300 | 63300 | 63300 | 63200 | 52 |
| 473 | 20240711 | 122000 | 8432169700 | 63300 | 63300 | 63300 | 63200 | 183 |
| 474 | 20240711 | 121900 | 8420586300 | 63200 | 63200 | 63300 | 63200 | 124 |
| 475 | 20240711 | 121800 | 8412739600 | 63300 | 63300 | 63300 | 63200 | 120 |
| 476 | 20240711 | 121700 | 8405146600 | 63300 | 63200 | 63300 | 63200 | 161 |
| 477 | 20240711 | 121600 | 8394958600 | 63200 | 63200 | 63300 | 63200 | 157 |
| 478 | 20240711 | 121500 | 8385023900 | 63300 | 63200 | 63300 | 63200 | 52 |
| 479 | 20240711 | 121400 | 8381734500 | 63300 | 63300 | 63300 | 63200 | 690 |
| 480 | 20240711 | 121300 | 8338060800 | 63300 | 63400 | 63400 | 63300 | 1397 |
| 481 | 20240711 | 121200 | 8249619200 | 63400 | 63300 | 63400 | 63300 | 297 |
| 482 | 20240711 | 121100 | 8230816100 | 63300 | 63500 | 63500 | 63300 | 1140 |
| 483 | 20240711 | 121000 | 8158533500 | 63500 | 63500 | 63500 | 63500 | 193 |
| 484 | 20240711 | 120900 | 8146278000 | 63500 | 63500 | 63500 | 63400 | 122 |
| 485 | 20240711 | 120800 | 8138535200 | 63500 | 63500 | 63500 | 63400 | 149 |
| 486 | 20240711 | 120700 | 8129081700 | 63400 | 63500 | 63500 | 63400 | 82 |
| 487 | 20240711 | 120600 | 8123875900 | 63400 | 63500 | 63500 | 63400 | 132 |
| 488 | 20240711 | 120500 | 8115501400 | 63500 | 63500 | 63500 | 63400 | 122 |
| 489 | 20240711 | 120400 | 8107759300 | 63400 | 63500 | 63500 | 63400 | 149 |
| 490 | 20240711 | 120300 | 8098299000 | 63500 | 63500 | 63500 | 63500 | 38 |
| 491 | 20240711 | 120200 | 8095886000 | 63500 | 63500 | 63500 | 63400 | 80 |
| 492 | 20240711 | 120100 | 8090807100 | 63500 | 63500 | 63500 | 63500 | 99 |
| 493 | 20240711 | 120000 | 8084520600 | 63500 | 63500 | 63500 | 63400 | 46 |
| 494 | 20240711 | 115900 | 8081600800 | 63500 | 63500 | 63500 | 63500 | 110 |
| 495 | 20240711 | 115800 | 8074615800 | 63500 | 63400 | 63600 | 63400 | 109 |
| 496 | 20240711 | 115700 | 8067694100 | 63400 | 63500 | 63500 | 63400 | 135 |
| 497 | 20240711 | 115600 | 8059122800 | 63400 | 63500 | 63500 | 63400 | 202 |
| 498 | 20240711 | 115500 | 8046297800 | 63500 | 63500 | 63500 | 63400 | 130 |
| 499 | 20240711 | 115400 | 8038044600 | 63500 | 63500 | 63500 | 63500 | 123 |
| 500 | 20240711 | 115300 | 8030234100 | 63500 | 63500 | 63500 | 63400 | 110 |
| 501 | 20240711 | 115200 | 8023251800 | 63500 | 63500 | 63500 | 63400 | 288 |
| 502 | 20240711 | 115100 | 8004966500 | 63500 | 63400 | 63500 | 63400 | 140 |
| 503 | 20240711 | 115000 | 7996087800 | 63400 | 63500 | 63500 | 63400 | 130 |
| 504 | 20240711 | 114900 | 7987833900 | 63500 | 63500 | 63500 | 63500 | 350 |
| 505 | 20240711 | 114800 | 7965608900 | 63500 | 63500 | 63500 | 63400 | 48 |
| 506 | 20240711 | 114700 | 7962562100 | 63500 | 63500 | 63500 | 63500 | 78 |
| 507 | 20240711 | 114600 | 7957609100 | 63400 | 63400 | 63500 | 63400 | 85 |
| 508 | 20240711 | 114500 | 7952213400 | 63400 | 63500 | 63500 | 63400 | 153 |
| 509 | 20240711 | 114400 | 7942511700 | 63500 | 63500 | 63500 | 63400 | 120 |
| 510 | 20240711 | 114300 | 7934891800 | 63400 | 63600 | 63600 | 63400 | 376 |
| 511 | 20240711 | 114200 | 7911034100 | 63500 | 63500 | 63500 | 63500 | 650 |
| 512 | 20240711 | 114100 | 7869759100 | 63600 | 63600 | 63600 | 63500 | 652 |
| 513 | 20240711 | 114000 | 7828349000 | 63600 | 63500 | 63600 | 63500 | 109 |
| 514 | 20240711 | 113900 | 7821419600 | 63600 | 63600 | 63600 | 63500 | 49 |
| 515 | 20240711 | 113800 | 7818307100 | 63500 | 63500 | 63600 | 63500 | 531 |
| 516 | 20240711 | 113700 | 7784557800 | 63500 | 63600 | 63600 | 63500 | 364 |
| 517 | 20240711 | 113600 | 7761414900 | 63600 | 63600 | 63600 | 63500 | 582 |
| 518 | 20240711 | 113500 | 7724400900 | 63600 | 63600 | 63600 | 63500 | 205 |
| 519 | 20240711 | 113400 | 7711375800 | 63500 | 63600 | 63600 | 63500 | 156 |
| 520 | 20240711 | 113300 | 7701460800 | 63600 | 63700 | 63700 | 63600 | 539 |
| 521 | 20240711 | 113200 | 7667179900 | 63700 | 63700 | 63700 | 63600 | 263 |
| 522 | 20240711 | 113100 | 7650430900 | 63700 | 63700 | 63700 | 63700 | 394 |
| 523 | 20240711 | 113000 | 7625333100 | 63800 | 63700 | 63800 | 63700 | 229 |
| 524 | 20240711 | 112900 | 7610745700 | 63700 | 63700 | 63700 | 63600 | 94 |
| 525 | 20240711 | 112800 | 7604759100 | 63700 | 63700 | 63700 | 63700 | 109 |
| 526 | 20240711 | 112700 | 7597815800 | 63700 | 63700 | 63800 | 63700 | 440 |
| 527 | 20240711 | 112600 | 7569781900 | 63700 | 63800 | 63800 | 63700 | 312 |
| 528 | 20240711 | 112500 | 7549896400 | 63700 | 63700 | 63800 | 63700 | 164 |
| 529 | 20240711 | 112400 | 7539439400 | 63700 | 63800 | 63800 | 63700 | 211 |
| 530 | 20240711 | 112300 | 7525983100 | 63800 | 63700 | 63800 | 63600 | 547 |
| 531 | 20240711 | 112200 | 7491117300 | 63700 | 63600 | 63700 | 63600 | 392 |
| 532 | 20240711 | 112100 | 7466167200 | 63600 | 63700 | 63700 | 63600 | 193 |
| 533 | 20240711 | 112000 | 7453886100 | 63700 | 63700 | 63700 | 63600 | 339 |
| 534 | 20240711 | 111900 | 7432313100 | 63700 | 63700 | 63700 | 63700 | 96 |
| 535 | 20240711 | 111800 | 7426197900 | 63700 | 63700 | 63700 | 63700 | 10 |
| 536 | 20240711 | 111700 | 7425560900 | 63800 | 63700 | 63800 | 63700 | 109 |
| 537 | 20240711 | 111600 | 7418611100 | 63700 | 63600 | 63700 | 63600 | 72 |
| 538 | 20240711 | 111500 | 7414025400 | 63700 | 63800 | 63800 | 63700 | 220 |
| 539 | 20240711 | 111400 | 7400011100 | 63700 | 63800 | 63800 | 63700 | 219 |
| 540 | 20240711 | 111300 | 7386053900 | 63800 | 63700 | 63800 | 63700 | 246 |
| 541 | 20240711 | 111200 | 7370362600 | 63700 | 63800 | 63800 | 63700 | 350 |
| 542 | 20240711 | 111100 | 7348057600 | 63800 | 63800 | 63800 | 63800 | 195 |
| 543 | 20240711 | 111000 | 7335616600 | 63700 | 63800 | 63800 | 63700 | 138 |
| 544 | 20240711 | 110900 | 7326813400 | 63800 | 63800 | 63800 | 63700 | 50 |
| 545 | 20240711 | 110800 | 7323624000 | 63800 | 63800 | 63900 | 63800 | 722 |
| 546 | 20240711 | 110700 | 7277558000 | 63900 | 63900 | 63900 | 63800 | 112 |
| 547 | 20240711 | 110600 | 7270405900 | 63800 | 63900 | 63900 | 63800 | 171 |
| 548 | 20240711 | 110500 | 7259486400 | 63800 | 63900 | 63900 | 63800 | 171 |
| 549 | 20240711 | 110400 | 7248572700 | 63800 | 63800 | 63800 | 63800 | 277 |
| 550 | 20240711 | 110300 | 7230900100 | 63800 | 63900 | 63900 | 63800 | 154 |
| 551 | 20240711 | 110200 | 7221062700 | 63800 | 63900 | 63900 | 63800 | 364 |
| 552 | 20240711 | 110100 | 7197828700 | 63900 | 63900 | 63900 | 63800 | 663 |
| 553 | 20240711 | 110000 | 7155470000 | 63900 | 63800 | 63900 | 63800 | 515 |
| 554 | 20240711 | 105900 | 7122565200 | 63700 | 63800 | 63900 | 63700 | 206 |
| 555 | 20240711 | 105800 | 7109415500 | 63800 | 63800 | 63900 | 63700 | 830 |
| 556 | 20240711 | 105700 | 7056447800 | 63800 | 63900 | 63900 | 63800 | 960 |
| 557 | 20240711 | 105600 | 6995174900 | 63800 | 63900 | 63900 | 63800 | 81 |
| 558 | 20240711 | 105500 | 6990000500 | 63900 | 63700 | 63900 | 63700 | 1211 |
| 559 | 20240711 | 105400 | 6912666100 | 63700 | 63700 | 63800 | 63700 | 600 |
| 560 | 20240711 | 105300 | 6874446000 | 63600 | 63700 | 63700 | 63600 | 322 |
| 561 | 20240711 | 105200 | 6853956700 | 63700 | 63600 | 63700 | 63600 | 302 |
| 562 | 20240711 | 105100 | 6834739900 | 63700 | 63600 | 63700 | 63600 | 281 |
| 563 | 20240711 | 105000 | 6816868000 | 63600 | 63700 | 63700 | 63500 | 465 |
| 564 | 20240711 | 104900 | 6787295000 | 63700 | 63700 | 63800 | 63600 | 239 |
| 565 | 20240711 | 104800 | 6772072500 | 63700 | 63700 | 63800 | 63700 | 271 |
| 566 | 20240711 | 104700 | 6754809200 | 63700 | 63600 | 63700 | 63500 | 509 |
| 567 | 20240711 | 104600 | 6722414900 | 63600 | 63600 | 63600 | 63500 | 1131 |
| 568 | 20240711 | 104500 | 6650484300 | 63600 | 63600 | 63600 | 63500 | 533 |
| 569 | 20240711 | 104400 | 6616595900 | 63500 | 63500 | 63600 | 63500 | 98 |
| 570 | 20240711 | 104300 | 6610371900 | 63600 | 63400 | 63600 | 63400 | 493 |
| 571 | 20240711 | 104200 | 6579078900 | 63400 | 63500 | 63500 | 63400 | 1258 |
| 572 | 20240711 | 104100 | 6499240100 | 63500 | 63700 | 63700 | 63500 | 2504 |
| 573 | 20240711 | 104000 | 6339983200 | 63700 | 63600 | 63700 | 63600 | 787 |
| 574 | 20240711 | 103900 | 6289880800 | 63700 | 63700 | 63700 | 63700 | 790 |
| 575 | 20240711 | 103800 | 6239557800 | 63700 | 63800 | 63800 | 63700 | 207 |
| 576 | 20240711 | 103700 | 6226357800 | 63800 | 63800 | 64000 | 63800 | 1299 |
| 577 | 20240711 | 103600 | 6143343700 | 63800 | 63800 | 63800 | 63700 | 256 |
| 578 | 20240711 | 103500 | 6127014800 | 63700 | 63700 | 63700 | 63700 | 338 |
| 579 | 20240711 | 103400 | 6105484200 | 63700 | 63800 | 63900 | 63700 | 1627 |
| 580 | 20240711 | 103300 | 6001745100 | 63800 | 63900 | 63900 | 63700 | 153 |
| 581 | 20240711 | 103200 | 5991992200 | 63800 | 63800 | 63800 | 63800 | 911 |
| 582 | 20240711 | 103100 | 5933870400 | 63800 | 63700 | 63800 | 63700 | 1333 |
| 583 | 20240711 | 103000 | 5848826700 | 63700 | 63800 | 63800 | 63700 | 498 |
| 584 | 20240711 | 102900 | 5817063800 | 63800 | 63800 | 63800 | 63700 | 427 |
| 585 | 20240711 | 102800 | 5789861400 | 63800 | 63900 | 63900 | 63700 | 555 |
| 586 | 20240711 | 102700 | 5754487500 | 63900 | 63800 | 63900 | 63600 | 1057 |
| 587 | 20240711 | 102600 | 5687106000 | 63700 | 63800 | 63800 | 63700 | 223 |
| 588 | 20240711 | 102500 | 5672882900 | 63700 | 63700 | 63900 | 63600 | 961 |
| 589 | 20240711 | 102400 | 5611597900 | 63600 | 63500 | 63700 | 63500 | 417 |
| 590 | 20240711 | 102300 | 5585079200 | 63500 | 63700 | 63700 | 63500 | 1239 |
| 591 | 20240711 | 102200 | 5506264900 | 63800 | 63700 | 63800 | 63700 | 244 |
| 592 | 20240711 | 102100 | 5490708000 | 63800 | 63700 | 63800 | 63700 | 653 |
| 593 | 20240711 | 102000 | 5449089700 | 63800 | 63800 | 63900 | 63800 | 1027 |
| 594 | 20240711 | 101900 | 5383558900 | 63800 | 63900 | 64000 | 63800 | 1391 |
| 595 | 20240711 | 101800 | 5294708000 | 64000 | 64100 | 64100 | 63900 | 1834 |
| 596 | 20240711 | 101700 | 5177311200 | 64100 | 64000 | 64100 | 63900 | 2052 |
| 597 | 20240711 | 101600 | 5045986900 | 64100 | 64100 | 64200 | 64000 | 4414 |
| 598 | 20240711 | 101500 | 4763094800 | 64000 | 64000 | 64100 | 64000 | 545 |
| 599 | 20240711 | 101400 | 4728176900 | 64000 | 63800 | 64000 | 63800 | 6702 |
| 600 | 20240711 | 101300 | 4299684500 | 63800 | 63700 | 63900 | 63700 | 2033 |
| 601 | 20240711 | 101200 | 4169861200 | 63800 | 63800 | 63800 | 63700 | 1518 |
| 602 | 20240711 | 101100 | 4073014300 | 63800 | 63700 | 63800 | 63700 | 1387 |
| 603 | 20240711 | 101000 | 3984595600 | 63700 | 63700 | 63800 | 63700 | 1007 |
| 604 | 20240711 | 100900 | 3920440000 | 63700 | 63500 | 63800 | 63500 | 2418 |
| 605 | 20240711 | 100800 | 3766484900 | 63600 | 63600 | 63600 | 63500 | 541 |
| 606 | 20240711 | 100700 | 3732091700 | 63600 | 63600 | 63600 | 63500 | 908 |
| 607 | 20240711 | 100600 | 3674352100 | 63600 | 63400 | 63600 | 63400 | 2307 |
| 608 | 20240711 | 100500 | 3527817400 | 63400 | 63300 | 63400 | 63300 | 3219 |
| 609 | 20240711 | 100400 | 3323886100 | 63300 | 63300 | 63300 | 63200 | 219 |
| 610 | 20240711 | 100300 | 3310038000 | 63200 | 63200 | 63300 | 63200 | 115 |
| 611 | 20240711 | 100200 | 3302761400 | 63200 | 63300 | 63300 | 63200 | 86 |
| 612 | 20240711 | 100100 | 3297319900 | 63300 | 63300 | 63300 | 63200 | 58 |
| 613 | 20240711 | 100000 | 3293650100 | 63200 | 63200 | 63300 | 63100 | 2136 |
| 614 | 20240711 | 095900 | 3158648700 | 63200 | 63300 | 63300 | 63200 | 332 |
| 615 | 20240711 | 095800 | 3137660400 | 63300 | 63200 | 63300 | 63100 | 170 |
| 616 | 20240711 | 095700 | 3126917200 | 63200 | 63200 | 63200 | 63100 | 289 |
| 617 | 20240711 | 095600 | 3108652500 | 63200 | 63200 | 63200 | 63100 | 646 |
| 618 | 20240711 | 095500 | 3067840600 | 63200 | 63100 | 63200 | 63100 | 116 |
| 619 | 20240711 | 095400 | 3060517200 | 63100 | 63000 | 63100 | 63000 | 511 |
| 620 | 20240711 | 095300 | 3028273200 | 63000 | 63000 | 63100 | 62900 | 821 |
| 621 | 20240711 | 095200 | 2976491100 | 63000 | 63000 | 63000 | 63000 | 262 |
| 622 | 20240711 | 095100 | 2959985100 | 63000 | 63000 | 63000 | 62900 | 43 |
| 623 | 20240711 | 095000 | 2957279700 | 63000 | 63100 | 63100 | 63000 | 138 |
| 624 | 20240711 | 094900 | 2948585000 | 63100 | 63100 | 63100 | 63000 | 778 |
| 625 | 20240711 | 094800 | 2899508100 | 63100 | 63100 | 63100 | 63000 | 240 |
| 626 | 20240711 | 094700 | 2884377700 | 63000 | 63000 | 63100 | 63000 | 134 |
| 627 | 20240711 | 094600 | 2875930100 | 63000 | 63000 | 63000 | 62900 | 251 |
| 628 | 20240711 | 094500 | 2860122400 | 63000 | 63000 | 63000 | 63000 | 148 |
| 629 | 20240711 | 094400 | 2850798400 | 63000 | 62900 | 63000 | 62800 | 978 |
| 630 | 20240711 | 094300 | 2789199100 | 62900 | 62800 | 62900 | 62800 | 128 |
| 631 | 20240711 | 094200 | 2781152900 | 62800 | 62700 | 62900 | 62700 | 92 |
| 632 | 20240711 | 094100 | 2775369300 | 62700 | 62800 | 62800 | 62700 | 62 |
| 633 | 20240711 | 094000 | 2771480900 | 62800 | 62700 | 62900 | 62700 | 56 |
| 634 | 20240711 | 093900 | 2767964000 | 62700 | 62900 | 62900 | 62700 | 181 |
| 635 | 20240711 | 093800 | 2756600500 | 62900 | 62900 | 63000 | 62900 | 336 |
| 636 | 20240711 | 093700 | 2735460700 | 62900 | 62700 | 62900 | 62700 | 1296 |
| 637 | 20240711 | 093600 | 2654060500 | 62700 | 62700 | 62700 | 62700 | 114 |
| 638 | 20240711 | 093500 | 2646912700 | 62700 | 62700 | 62700 | 62600 | 770 |
| 639 | 20240711 | 093400 | 2598668400 | 62600 | 62600 | 62700 | 62600 | 60 |
| 640 | 20240711 | 093300 | 2594911200 | 62600 | 62500 | 62600 | 62400 | 547 |
| 641 | 20240711 | 093200 | 2560680600 | 62400 | 62600 | 62600 | 62400 | 1187 |
| 642 | 20240711 | 093100 | 2486524300 | 62600 | 62600 | 62600 | 62500 | 242 |
| 643 | 20240711 | 093000 | 2471386200 | 62600 | 62500 | 62600 | 62500 | 281 |
| 644 | 20240711 | 092900 | 2453797900 | 62500 | 62600 | 62600 | 62400 | 2142 |
| 645 | 20240711 | 092800 | 2320016300 | 62600 | 62600 | 62600 | 62600 | 229 |
| 646 | 20240711 | 092700 | 2305680900 | 62500 | 62700 | 62700 | 62500 | 444 |
| 647 | 20240711 | 092600 | 2277882200 | 62700 | 62700 | 62700 | 62700 | 126 |
| 648 | 20240711 | 092500 | 2269982000 | 62700 | 62700 | 62700 | 62600 | 215 |
| 649 | 20240711 | 092400 | 2256513700 | 62700 | 62700 | 62700 | 62600 | 193 |
| 650 | 20240711 | 092300 | 2244415700 | 62700 | 62700 | 62800 | 62700 | 337 |
| 651 | 20240711 | 092200 | 2223280300 | 62700 | 62700 | 62800 | 62700 | 574 |
| 652 | 20240711 | 092100 | 2187280500 | 62700 | 62700 | 62900 | 62700 | 301 |
| 653 | 20240711 | 092000 | 2168404800 | 62700 | 62700 | 62900 | 62700 | 292 |
| 654 | 20240711 | 091900 | 2150086300 | 62700 | 62800 | 62800 | 62600 | 1687 |
| 655 | 20240711 | 091800 | 2044189100 | 62900 | 63000 | 63100 | 62800 | 618 |
| 656 | 20240711 | 091700 | 2005301700 | 63000 | 63100 | 63200 | 63000 | 1548 |
| 657 | 20240711 | 091600 | 1907659100 | 63100 | 63200 | 63200 | 63100 | 352 |
| 658 | 20240711 | 091500 | 1885442800 | 63200 | 63300 | 63400 | 63200 | 479 |
| 659 | 20240711 | 091400 | 1855158600 | 63100 | 63400 | 63400 | 62500 | 4459 |
| 660 | 20240711 | 091300 | 1574768900 | 63400 | 63600 | 63600 | 63400 | 951 |
| 661 | 20240711 | 091200 | 1514415600 | 63600 | 63200 | 63600 | 63200 | 6295 |
| 662 | 20240711 | 091100 | 1114878800 | 63200 | 63300 | 63400 | 63100 | 1739 |
| 663 | 20240711 | 091000 | 1004804600 | 63100 | 62900 | 63200 | 62800 | 2266 |
| 664 | 20240711 | 090900 | 861798600 | 62800 | 62800 | 62900 | 62700 | 927 |
| 665 | 20240711 | 090800 | 803586700 | 62800 | 62700 | 62800 | 62700 | 431 |
| 666 | 20240711 | 090700 | 776530000 | 62700 | 62600 | 62800 | 62600 | 1029 |
| 667 | 20240711 | 090600 | 712014700 | 62600 | 62800 | 62800 | 62500 | 703 |
| 668 | 20240711 | 090500 | 667986300 | 62800 | 62600 | 62800 | 62600 | 1114 |
| 669 | 20240711 | 090400 | 598095600 | 62700 | 62500 | 62700 | 62500 | 1131 |
| 670 | 20240711 | 090300 | 527287300 | 62600 | 63000 | 63000 | 62500 | 1690 |
| 671 | 20240711 | 090200 | 421322300 | 63000 | 63100 | 63200 | 63000 | 1227 |
| 672 | 20240711 | 090100 | 343930600 | 63100 | 63100 | 63300 | 63100 | 1690 |
| 673 | 20240711 | 090000 | 237013000 | 63200 | 63100 | 63200 | 62700 | 3757 |