36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 200800 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 4633 |
| 3 | 20241205 | 200700 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 4 | 20241205 | 200600 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 5 | 20241205 | 200500 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 6 | 20241205 | 200400 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 7 | 20241205 | 200300 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 8 | 20241205 | 200200 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 9 | 20241205 | 200100 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 10 | 20241205 | 200000 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 11 | 20241205 | 195900 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 12 | 20241205 | 195800 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 13 | 20241205 | 195700 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 14 | 20241205 | 195600 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 15 | 20241205 | 195500 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 16 | 20241205 | 195400 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 17 | 20241205 | 195300 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 18 | 20241205 | 195200 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 19 | 20241205 | 195100 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 20 | 20241205 | 195000 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 21 | 20241205 | 194900 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 22 | 20241205 | 194800 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 23 | 20241205 | 194700 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 24 | 20241205 | 194600 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 25 | 20241205 | 194500 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 26 | 20241205 | 194400 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 27 | 20241205 | 194300 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 28 | 20241205 | 194200 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 29 | 20241205 | 194100 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 30 | 20241205 | 194000 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 31 | 20241205 | 193900 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 32 | 20241205 | 193800 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 4633 |
| 33 | 20241205 | 193700 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 34 | 20241205 | 193600 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 35 | 20241205 | 193500 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 36 | 20241205 | 193400 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 37 | 20241205 | 193300 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 38 | 20241205 | 193200 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 39 | 20241205 | 193100 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 40 | 20241205 | 193000 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 41 | 20241205 | 192900 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 42 | 20241205 | 192800 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 43 | 20241205 | 192700 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 44 | 20241205 | 192600 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 45 | 20241205 | 192500 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 46 | 20241205 | 192400 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 47 | 20241205 | 192300 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 48 | 20241205 | 192200 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 49 | 20241205 | 192100 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 50 | 20241205 | 192000 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 51 | 20241205 | 191900 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 52 | 20241205 | 191800 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 53 | 20241205 | 191700 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 54 | 20241205 | 191600 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 55 | 20241205 | 191500 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 56 | 20241205 | 191400 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 57 | 20241205 | 191300 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 58 | 20241205 | 191200 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 59 | 20241205 | 191100 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 60 | 20241205 | 191000 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 61 | 20241205 | 190900 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 62 | 20241205 | 190800 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 4633 |
| 63 | 20241205 | 190700 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 64 | 20241205 | 190600 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 65 | 20241205 | 190500 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 66 | 20241205 | 190400 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 67 | 20241205 | 190300 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 68 | 20241205 | 190200 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 69 | 20241205 | 190100 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 70 | 20241205 | 190000 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 71 | 20241205 | 185900 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 72 | 20241205 | 185800 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 73 | 20241205 | 185700 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 74 | 20241205 | 185600 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 75 | 20241205 | 185500 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 76 | 20241205 | 185400 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 77 | 20241205 | 185300 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 78 | 20241205 | 185200 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 79 | 20241205 | 185100 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 80 | 20241205 | 185000 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 81 | 20241205 | 184900 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 82 | 20241205 | 184800 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 83 | 20241205 | 184700 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 84 | 20241205 | 184600 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 85 | 20241205 | 184500 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 86 | 20241205 | 184400 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 87 | 20241205 | 184300 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 88 | 20241205 | 184200 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 89 | 20241205 | 184100 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 90 | 20241205 | 184000 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 91 | 20241205 | 183900 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 92 | 20241205 | 183800 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 4633 |
| 93 | 20241205 | 183700 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 94 | 20241205 | 183600 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 95 | 20241205 | 183500 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 96 | 20241205 | 183400 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 97 | 20241205 | 183300 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 98 | 20241205 | 183200 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 99 | 20241205 | 183100 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 100 | 20241205 | 183000 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 101 | 20241205 | 182900 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 102 | 20241205 | 182800 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 103 | 20241205 | 182700 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 104 | 20241205 | 182600 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 105 | 20241205 | 182500 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 106 | 20241205 | 182400 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 107 | 20241205 | 182300 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 108 | 20241205 | 182200 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 109 | 20241205 | 182100 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 110 | 20241205 | 182000 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 111 | 20241205 | 181900 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 112 | 20241205 | 181800 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 113 | 20241205 | 181700 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 114 | 20241205 | 181600 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 115 | 20241205 | 181500 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 116 | 20241205 | 181400 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 117 | 20241205 | 181300 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 118 | 20241205 | 181200 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 119 | 20241205 | 181100 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 120 | 20241205 | 181000 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 121 | 20241205 | 180900 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 122 | 20241205 | 180800 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 4633 |
| 123 | 20241205 | 180700 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 124 | 20241205 | 180600 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 125 | 20241205 | 180500 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 126 | 20241205 | 180400 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 127 | 20241205 | 180300 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 128 | 20241205 | 180200 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 129 | 20241205 | 180100 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 130 | 20241205 | 180000 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 131 | 20241205 | 175900 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 132 | 20241205 | 175800 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 133 | 20241205 | 175700 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 134 | 20241205 | 175600 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 135 | 20241205 | 175500 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 136 | 20241205 | 175400 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 137 | 20241205 | 175300 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 138 | 20241205 | 175200 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 139 | 20241205 | 175100 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 140 | 20241205 | 175000 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 141 | 20241205 | 174900 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 142 | 20241205 | 174800 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 143 | 20241205 | 174700 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 144 | 20241205 | 174600 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 145 | 20241205 | 174500 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 146 | 20241205 | 174400 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 147 | 20241205 | 174300 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 148 | 20241205 | 174200 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 149 | 20241205 | 174100 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 150 | 20241205 | 174000 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 151 | 20241205 | 173900 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 152 | 20241205 | 173800 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 4633 |
| 153 | 20241205 | 173700 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 154 | 20241205 | 173600 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 155 | 20241205 | 173500 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 156 | 20241205 | 173400 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 157 | 20241205 | 173300 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 158 | 20241205 | 173200 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 159 | 20241205 | 173100 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 160 | 20241205 | 173000 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 161 | 20241205 | 172900 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 162 | 20241205 | 172800 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 163 | 20241205 | 172700 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 164 | 20241205 | 172600 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 165 | 20241205 | 172500 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 166 | 20241205 | 172400 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 167 | 20241205 | 172300 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 168 | 20241205 | 172200 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 169 | 20241205 | 172100 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 170 | 20241205 | 172000 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 171 | 20241205 | 171900 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 172 | 20241205 | 171800 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 173 | 20241205 | 171700 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 174 | 20241205 | 171600 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 175 | 20241205 | 171500 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 176 | 20241205 | 171400 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 177 | 20241205 | 171300 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 178 | 20241205 | 171200 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 179 | 20241205 | 171100 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 180 | 20241205 | 171000 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 181 | 20241205 | 170900 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 182 | 20241205 | 170800 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 4633 |
| 183 | 20241205 | 170700 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 184 | 20241205 | 170600 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 185 | 20241205 | 170500 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 186 | 20241205 | 170400 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 187 | 20241205 | 170300 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 188 | 20241205 | 170200 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 189 | 20241205 | 170100 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 190 | 20241205 | 170000 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 191 | 20241205 | 165900 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 192 | 20241205 | 165800 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 193 | 20241205 | 165700 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 194 | 20241205 | 165600 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 195 | 20241205 | 165500 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 196 | 20241205 | 165400 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 197 | 20241205 | 165300 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 198 | 20241205 | 165200 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 199 | 20241205 | 165100 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 200 | 20241205 | 165000 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 201 | 20241205 | 164900 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 202 | 20241205 | 164800 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 203 | 20241205 | 164700 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 204 | 20241205 | 164600 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 205 | 20241205 | 164500 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 206 | 20241205 | 164400 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 207 | 20241205 | 164300 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 208 | 20241205 | 164200 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 209 | 20241205 | 164100 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 210 | 20241205 | 164000 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 211 | 20241205 | 163900 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 212 | 20241205 | 163800 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 4633 |
| 213 | 20241205 | 163700 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 214 | 20241205 | 163600 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 215 | 20241205 | 163500 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 216 | 20241205 | 163400 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 217 | 20241205 | 163300 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 218 | 20241205 | 163200 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 219 | 20241205 | 163100 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 220 | 20241205 | 163000 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 221 | 20241205 | 162900 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 222 | 20241205 | 162800 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 223 | 20241205 | 162700 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 224 | 20241205 | 162600 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 225 | 20241205 | 162500 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 226 | 20241205 | 162400 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 227 | 20241205 | 162300 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 228 | 20241205 | 162200 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 229 | 20241205 | 162100 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 230 | 20241205 | 162000 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 231 | 20241205 | 161900 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 232 | 20241205 | 161800 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 233 | 20241205 | 161700 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 234 | 20241205 | 161600 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 235 | 20241205 | 161500 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 236 | 20241205 | 161400 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 237 | 20241205 | 161300 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 238 | 20241205 | 161200 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 239 | 20241205 | 161100 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 240 | 20241205 | 161000 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 241 | 20241205 | 160900 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 242 | 20241205 | 160800 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 4633 |
| 243 | 20241205 | 160700 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 244 | 20241205 | 160600 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 245 | 20241205 | 160500 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 246 | 20241205 | 160400 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 247 | 20241205 | 160300 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 248 | 20241205 | 160200 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 249 | 20241205 | 160100 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 250 | 20241205 | 160000 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 251 | 20241205 | 155900 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 252 | 20241205 | 155800 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 253 | 20241205 | 155700 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 254 | 20241205 | 155600 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 255 | 20241205 | 155500 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 256 | 20241205 | 155400 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 257 | 20241205 | 155300 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 258 | 20241205 | 155200 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 259 | 20241205 | 155100 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 260 | 20241205 | 155000 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 261 | 20241205 | 154900 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 262 | 20241205 | 154800 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 263 | 20241205 | 154700 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 264 | 20241205 | 154600 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 265 | 20241205 | 154500 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 266 | 20241205 | 154400 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 267 | 20241205 | 154300 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 268 | 20241205 | 154200 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 269 | 20241205 | 154100 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 270 | 20241205 | 154000 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 271 | 20241205 | 153900 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 272 | 20241205 | 153800 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 4633 |
| 273 | 20241205 | 153700 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 274 | 20241205 | 153600 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 275 | 20241205 | 153500 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 276 | 20241205 | 153400 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 277 | 20241205 | 153300 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 278 | 20241205 | 153200 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 279 | 20241205 | 153100 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 280 | 20241205 | 153000 | 18254503600 | 56800 | 56800 | 56800 | 56800 | 4633 |
| 281 | 20241205 | 152900 | 17991349200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 282 | 20241205 | 152800 | 17991349200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 283 | 20241205 | 152700 | 17991349200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 284 | 20241205 | 152600 | 17991349200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 285 | 20241205 | 152500 | 17991349200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 286 | 20241205 | 152400 | 17991349200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 287 | 20241205 | 152300 | 17991349200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 288 | 20241205 | 152200 | 17991349200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 289 | 20241205 | 152100 | 17991349200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 290 | 20241205 | 152000 | 17991349200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 291 | 20241205 | 151900 | 17991349200 | 56800 | 56700 | 56800 | 56700 | 372 |
| 292 | 20241205 | 151800 | 17970227800 | 56800 | 56800 | 56900 | 56700 | 435 |
| 293 | 20241205 | 151700 | 17945511500 | 56700 | 56500 | 56800 | 56400 | 913 |
| 294 | 20241205 | 151600 | 17893808500 | 56500 | 56400 | 56600 | 56400 | 109 |
| 295 | 20241205 | 151500 | 17887650100 | 56400 | 56400 | 56500 | 56300 | 330 |
| 296 | 20241205 | 151400 | 17869014900 | 56400 | 56600 | 56600 | 56300 | 315 |
| 297 | 20241205 | 151300 | 17851242200 | 56300 | 56600 | 56600 | 56300 | 494 |
| 298 | 20241205 | 151200 | 17823335500 | 56500 | 56600 | 56700 | 56500 | 473 |
| 299 | 20241205 | 151100 | 17796577600 | 56600 | 56600 | 56700 | 56500 | 385 |
| 300 | 20241205 | 151000 | 17774779900 | 56500 | 56400 | 56600 | 56300 | 755 |
| 301 | 20241205 | 150900 | 17732086300 | 56400 | 56600 | 56600 | 56400 | 612 |
| 302 | 20241205 | 150800 | 17697500100 | 56600 | 56400 | 56600 | 56400 | 648 |
| 303 | 20241205 | 150700 | 17660877500 | 56500 | 56300 | 56500 | 56200 | 1375 |
| 304 | 20241205 | 150600 | 17583328100 | 56300 | 56500 | 56500 | 56000 | 2158 |
| 305 | 20241205 | 150500 | 17462151500 | 56500 | 56500 | 56500 | 56300 | 325 |
| 306 | 20241205 | 150400 | 17443815900 | 56400 | 56500 | 56500 | 56400 | 232 |
| 307 | 20241205 | 150300 | 17430716000 | 56500 | 56600 | 56600 | 56400 | 386 |
| 308 | 20241205 | 150200 | 17408911100 | 56500 | 56500 | 56600 | 56300 | 337 |
| 309 | 20241205 | 150100 | 17389888100 | 56500 | 56400 | 56600 | 56400 | 286 |
| 310 | 20241205 | 150000 | 17373739400 | 56600 | 56700 | 56700 | 56400 | 612 |
| 311 | 20241205 | 145900 | 17339099800 | 56700 | 56500 | 56700 | 56300 | 668 |
| 312 | 20241205 | 145800 | 17301405400 | 56400 | 56300 | 56600 | 56200 | 625 |
| 313 | 20241205 | 145700 | 17266185000 | 56600 | 56400 | 56600 | 56200 | 2106 |
| 314 | 20241205 | 145600 | 17147515500 | 56400 | 56500 | 56600 | 56400 | 894 |
| 315 | 20241205 | 145500 | 17097039000 | 56600 | 56600 | 56700 | 56500 | 400 |
| 316 | 20241205 | 145400 | 17074395400 | 56700 | 56800 | 56800 | 56600 | 474 |
| 317 | 20241205 | 145300 | 17047526900 | 56800 | 56500 | 56900 | 56500 | 385 |
| 318 | 20241205 | 145200 | 17025717500 | 56500 | 56700 | 56700 | 56400 | 656 |
| 319 | 20241205 | 145100 | 16988619100 | 56700 | 56400 | 56800 | 56400 | 890 |
| 320 | 20241205 | 145000 | 16938284300 | 56400 | 56500 | 56600 | 56300 | 1220 |
| 321 | 20241205 | 144900 | 16869388200 | 56600 | 56300 | 56700 | 56300 | 4671 |
| 322 | 20241205 | 144800 | 16605417000 | 56500 | 56900 | 56900 | 56300 | 4331 |
| 323 | 20241205 | 144700 | 16361028700 | 56900 | 56800 | 56900 | 56800 | 455 |
| 324 | 20241205 | 144600 | 16335165900 | 56800 | 57000 | 57000 | 56600 | 860 |
| 325 | 20241205 | 144500 | 16286319400 | 56500 | 56900 | 57000 | 56500 | 3796 |
| 326 | 20241205 | 144400 | 16071070700 | 56900 | 56900 | 57000 | 56700 | 765 |
| 327 | 20241205 | 144300 | 16027584900 | 56800 | 56900 | 57100 | 56800 | 499 |
| 328 | 20241205 | 144200 | 15999165900 | 56900 | 56900 | 57100 | 56800 | 619 |
| 329 | 20241205 | 144100 | 15963904200 | 56900 | 57300 | 57300 | 56900 | 1805 |
| 330 | 20241205 | 144000 | 15860934300 | 57300 | 57300 | 57300 | 57200 | 331 |
| 331 | 20241205 | 143900 | 15841990100 | 57200 | 57300 | 57300 | 57200 | 319 |
| 332 | 20241205 | 143800 | 15823731400 | 57300 | 57300 | 57500 | 57300 | 311 |
| 333 | 20241205 | 143700 | 15805887800 | 57200 | 57300 | 57300 | 57200 | 351 |
| 334 | 20241205 | 143600 | 15785786500 | 57200 | 57500 | 57500 | 57200 | 1371 |
| 335 | 20241205 | 143500 | 15707141500 | 57400 | 57500 | 57600 | 57400 | 838 |
| 336 | 20241205 | 143400 | 15658942900 | 57600 | 57500 | 57600 | 57400 | 395 |
| 337 | 20241205 | 143300 | 15636218600 | 57500 | 57500 | 57600 | 57400 | 297 |
| 338 | 20241205 | 143200 | 15619130500 | 57400 | 57400 | 57500 | 57300 | 675 |
| 339 | 20241205 | 143100 | 15580380700 | 57400 | 57500 | 57500 | 57300 | 282 |
| 340 | 20241205 | 143000 | 15564190100 | 57400 | 57400 | 57500 | 57300 | 342 |
| 341 | 20241205 | 142900 | 15544554100 | 57400 | 57500 | 57500 | 57200 | 473 |
| 342 | 20241205 | 142800 | 15517447700 | 57500 | 57600 | 57700 | 57500 | 510 |
| 343 | 20241205 | 142700 | 15488090000 | 57600 | 57600 | 57600 | 57500 | 173 |
| 344 | 20241205 | 142600 | 15478128600 | 57600 | 57500 | 57600 | 57400 | 389 |
| 345 | 20241205 | 142500 | 15455756300 | 57500 | 57600 | 57600 | 57500 | 265 |
| 346 | 20241205 | 142400 | 15440496400 | 57500 | 57500 | 57600 | 57500 | 243 |
| 347 | 20241205 | 142300 | 15426502600 | 57500 | 57500 | 57500 | 57300 | 288 |
| 348 | 20241205 | 142200 | 15409955500 | 57400 | 57300 | 57500 | 57100 | 1629 |
| 349 | 20241205 | 142100 | 15316580600 | 57300 | 57200 | 57300 | 57100 | 851 |
| 350 | 20241205 | 142000 | 15267912500 | 57200 | 57400 | 57400 | 57200 | 873 |
| 351 | 20241205 | 141900 | 15217849900 | 57400 | 57500 | 57500 | 57400 | 237 |
| 352 | 20241205 | 141800 | 15204237600 | 57500 | 57500 | 57600 | 57400 | 375 |
| 353 | 20241205 | 141700 | 15182664800 | 57500 | 57600 | 57600 | 57400 | 482 |
| 354 | 20241205 | 141600 | 15154946200 | 57500 | 57700 | 57700 | 57500 | 581 |
| 355 | 20241205 | 141500 | 15121472900 | 57700 | 57800 | 57800 | 57700 | 376 |
| 356 | 20241205 | 141400 | 15099758300 | 57700 | 57800 | 57800 | 57600 | 285 |
| 357 | 20241205 | 141300 | 15083299300 | 57800 | 57600 | 57800 | 57600 | 228 |
| 358 | 20241205 | 141200 | 15070140000 | 57600 | 57600 | 57700 | 57600 | 302 |
| 359 | 20241205 | 141100 | 15052722800 | 57600 | 57600 | 57700 | 57600 | 278 |
| 360 | 20241205 | 141000 | 15036702300 | 57600 | 57500 | 57700 | 57500 | 303 |
| 361 | 20241205 | 140900 | 15019240900 | 57500 | 57500 | 57700 | 57400 | 288 |
| 362 | 20241205 | 140800 | 15002675500 | 57500 | 57600 | 57600 | 57500 | 209 |
| 363 | 20241205 | 140700 | 14990642400 | 57600 | 57500 | 57600 | 57500 | 407 |
| 364 | 20241205 | 140600 | 14967215600 | 57600 | 57600 | 57700 | 57600 | 276 |
| 365 | 20241205 | 140500 | 14951298200 | 57600 | 57600 | 57800 | 57500 | 286 |
| 366 | 20241205 | 140400 | 14934809400 | 57500 | 57900 | 57900 | 57500 | 922 |
| 367 | 20241205 | 140300 | 14881617400 | 57900 | 57900 | 58000 | 57800 | 365 |
| 368 | 20241205 | 140200 | 14860480000 | 57900 | 57900 | 58000 | 57800 | 434 |
| 369 | 20241205 | 140100 | 14835349000 | 57800 | 58000 | 58000 | 57800 | 223 |
| 370 | 20241205 | 140000 | 14822434400 | 57900 | 57900 | 58000 | 57800 | 243 |
| 371 | 20241205 | 135900 | 14808358400 | 57900 | 57800 | 57900 | 57800 | 244 |
| 372 | 20241205 | 135800 | 14794234100 | 57800 | 57800 | 57900 | 57800 | 234 |
| 373 | 20241205 | 135700 | 14780696500 | 57800 | 58000 | 58000 | 57800 | 220 |
| 374 | 20241205 | 135600 | 14767963100 | 58000 | 57800 | 58000 | 57800 | 401 |
| 375 | 20241205 | 135500 | 14744730500 | 57800 | 57900 | 57900 | 57800 | 194 |
| 376 | 20241205 | 135400 | 14733509400 | 57900 | 57800 | 57900 | 57800 | 325 |
| 377 | 20241205 | 135300 | 14714706200 | 57800 | 57800 | 57900 | 57700 | 478 |
| 378 | 20241205 | 135200 | 14687080100 | 57800 | 57900 | 57900 | 57700 | 216 |
| 379 | 20241205 | 135100 | 14674590100 | 57900 | 57800 | 57900 | 57700 | 464 |
| 380 | 20241205 | 135000 | 14647735400 | 57800 | 57900 | 57900 | 57700 | 446 |
| 381 | 20241205 | 134900 | 14621937800 | 57900 | 58100 | 58100 | 57800 | 333 |
| 382 | 20241205 | 134800 | 14602639900 | 58100 | 58000 | 58100 | 57900 | 235 |
| 383 | 20241205 | 134700 | 14589001300 | 58000 | 58000 | 58100 | 58000 | 205 |
| 384 | 20241205 | 134600 | 14577109800 | 57900 | 58000 | 58000 | 57800 | 314 |
| 385 | 20241205 | 134500 | 14558913100 | 57900 | 57900 | 58000 | 57800 | 194 |
| 386 | 20241205 | 134400 | 14547668400 | 58000 | 57800 | 58100 | 57700 | 554 |
| 387 | 20241205 | 134300 | 14515535700 | 57700 | 58000 | 58000 | 57700 | 448 |
| 388 | 20241205 | 134200 | 14489668700 | 58000 | 58000 | 58000 | 57700 | 669 |
| 389 | 20241205 | 134100 | 14450962700 | 58000 | 58100 | 58100 | 57900 | 490 |
| 390 | 20241205 | 134000 | 14422534800 | 58000 | 58000 | 58100 | 58000 | 200 |
| 391 | 20241205 | 133900 | 14410920900 | 58000 | 58100 | 58100 | 58000 | 321 |
| 392 | 20241205 | 133800 | 14392274800 | 58000 | 58000 | 58100 | 57900 | 1375 |
| 393 | 20241205 | 133700 | 14312395700 | 58000 | 58100 | 58100 | 58000 | 737 |
| 394 | 20241205 | 133600 | 14269584200 | 58100 | 58100 | 58100 | 57900 | 476 |
| 395 | 20241205 | 133500 | 14241962800 | 58100 | 58100 | 58100 | 58000 | 376 |
| 396 | 20241205 | 133400 | 14220132400 | 58100 | 58000 | 58100 | 57900 | 346 |
| 397 | 20241205 | 133300 | 14200064900 | 58000 | 57900 | 58000 | 57900 | 482 |
| 398 | 20241205 | 133200 | 14172118100 | 58000 | 58000 | 58000 | 57900 | 274 |
| 399 | 20241205 | 133100 | 14156232700 | 57900 | 57900 | 58000 | 57800 | 378 |
| 400 | 20241205 | 133000 | 14134331300 | 57900 | 58000 | 58000 | 57700 | 210 |
| 401 | 20241205 | 132900 | 14122183800 | 57800 | 57900 | 58000 | 57800 | 402 |
| 402 | 20241205 | 132800 | 14098897200 | 57900 | 57900 | 58000 | 57900 | 585 |
| 403 | 20241205 | 132700 | 14064988100 | 57900 | 58000 | 58100 | 57900 | 493 |
| 404 | 20241205 | 132600 | 14036380700 | 58100 | 58100 | 58100 | 58000 | 203 |
| 405 | 20241205 | 132500 | 14024593000 | 58100 | 58000 | 58100 | 57900 | 650 |
| 406 | 20241205 | 132400 | 13986878800 | 58000 | 57900 | 58000 | 57900 | 490 |
| 407 | 20241205 | 132300 | 13958461900 | 58000 | 57900 | 58000 | 57900 | 185 |
| 408 | 20241205 | 132200 | 13947737000 | 57900 | 57800 | 58000 | 57800 | 621 |
| 409 | 20241205 | 132100 | 13911747900 | 57800 | 57800 | 57900 | 57800 | 260 |
| 410 | 20241205 | 132000 | 13896698800 | 57800 | 57800 | 57900 | 57700 | 212 |
| 411 | 20241205 | 131900 | 13884440700 | 57800 | 57800 | 57900 | 57700 | 343 |
| 412 | 20241205 | 131800 | 13864608000 | 57800 | 57900 | 57900 | 57800 | 499 |
| 413 | 20241205 | 131700 | 13835719100 | 57800 | 57800 | 57900 | 57800 | 313 |
| 414 | 20241205 | 131600 | 13817606800 | 57800 | 57700 | 57800 | 57700 | 585 |
| 415 | 20241205 | 131500 | 13783827200 | 57700 | 57500 | 57700 | 57500 | 446 |
| 416 | 20241205 | 131400 | 13758114400 | 57600 | 57600 | 57600 | 57500 | 242 |
| 417 | 20241205 | 131300 | 13744178300 | 57500 | 57300 | 57600 | 57300 | 177 |
| 418 | 20241205 | 131200 | 13733995700 | 57300 | 57500 | 57600 | 57300 | 454 |
| 419 | 20241205 | 131100 | 13707908100 | 57400 | 57300 | 57500 | 56900 | 1225 |
| 420 | 20241205 | 131000 | 13638088600 | 57300 | 57700 | 57700 | 56800 | 1606 |
| 421 | 20241205 | 130900 | 13546056400 | 57700 | 57700 | 57800 | 57600 | 314 |
| 422 | 20241205 | 130800 | 13527927400 | 57800 | 57900 | 57900 | 57700 | 424 |
| 423 | 20241205 | 130700 | 13503414000 | 57800 | 58000 | 58000 | 57800 | 605 |
| 424 | 20241205 | 130600 | 13468399600 | 57900 | 57900 | 58000 | 57900 | 376 |
| 425 | 20241205 | 130500 | 13446604900 | 57900 | 58000 | 58000 | 57900 | 1136 |
| 426 | 20241205 | 130400 | 13380727400 | 58000 | 57900 | 58100 | 57900 | 2051 |
| 427 | 20241205 | 130300 | 13261772800 | 58000 | 58000 | 58000 | 57900 | 1423 |
| 428 | 20241205 | 130200 | 13179265800 | 58000 | 58000 | 58000 | 57900 | 551 |
| 429 | 20241205 | 130100 | 13147327000 | 57900 | 57800 | 57900 | 57800 | 1320 |
| 430 | 20241205 | 130000 | 13070900100 | 57800 | 57700 | 57900 | 57700 | 440 |
| 431 | 20241205 | 125900 | 13045472100 | 57800 | 57600 | 57800 | 57500 | 911 |
| 432 | 20241205 | 125800 | 12992958200 | 57700 | 57700 | 57800 | 57500 | 737 |
| 433 | 20241205 | 125700 | 12950447300 | 57700 | 57900 | 57900 | 57700 | 1003 |
| 434 | 20241205 | 125600 | 12892481300 | 57800 | 58000 | 58000 | 57800 | 1047 |
| 435 | 20241205 | 125500 | 12831858200 | 57900 | 57900 | 58000 | 57900 | 407 |
| 436 | 20241205 | 125400 | 12808263300 | 57900 | 58000 | 58000 | 57900 | 305 |
| 437 | 20241205 | 125300 | 12790587600 | 58000 | 58000 | 58000 | 57900 | 598 |
| 438 | 20241205 | 125200 | 12755906700 | 58000 | 57900 | 58000 | 57800 | 1745 |
| 439 | 20241205 | 125100 | 12654878400 | 57900 | 57800 | 57900 | 57800 | 870 |
| 440 | 20241205 | 125000 | 12604549700 | 57800 | 57800 | 57800 | 57700 | 1295 |
| 441 | 20241205 | 124900 | 12529713900 | 57800 | 57700 | 57800 | 57700 | 528 |
| 442 | 20241205 | 124800 | 12499233600 | 57700 | 57800 | 57800 | 57600 | 489 |
| 443 | 20241205 | 124700 | 12471011600 | 57700 | 57700 | 57800 | 57700 | 310 |
| 444 | 20241205 | 124600 | 12453110100 | 57700 | 57700 | 57700 | 57600 | 419 |
| 445 | 20241205 | 124500 | 12428936900 | 57600 | 57700 | 57700 | 57500 | 172 |
| 446 | 20241205 | 124400 | 12419029500 | 57700 | 57400 | 57700 | 57400 | 1274 |
| 447 | 20241205 | 124300 | 12345569000 | 57400 | 57600 | 57600 | 57300 | 494 |
| 448 | 20241205 | 124200 | 12317196600 | 57500 | 57600 | 57600 | 57400 | 140 |
| 449 | 20241205 | 124100 | 12309142800 | 57600 | 57600 | 57600 | 57300 | 365 |
| 450 | 20241205 | 124000 | 12288144800 | 57600 | 57600 | 57600 | 57500 | 366 |
| 451 | 20241205 | 123900 | 12267076300 | 57500 | 57500 | 57600 | 57400 | 789 |
| 452 | 20241205 | 123800 | 12221714000 | 57500 | 57500 | 57500 | 57300 | 195 |
| 453 | 20241205 | 123700 | 12210520900 | 57400 | 57500 | 57500 | 57300 | 277 |
| 454 | 20241205 | 123600 | 12194620500 | 57500 | 57300 | 57500 | 57300 | 373 |
| 455 | 20241205 | 123500 | 12173190500 | 57400 | 57400 | 57500 | 57400 | 203 |
| 456 | 20241205 | 123400 | 12161530200 | 57400 | 57300 | 57400 | 57300 | 285 |
| 457 | 20241205 | 123300 | 12145176500 | 57400 | 57500 | 57500 | 57300 | 185 |
| 458 | 20241205 | 123200 | 12134561700 | 57400 | 57400 | 57500 | 57300 | 231 |
| 459 | 20241205 | 123100 | 12121304600 | 57300 | 57300 | 57400 | 57200 | 329 |
| 460 | 20241205 | 123000 | 12102434800 | 57400 | 57200 | 57400 | 57100 | 1334 |
| 461 | 20241205 | 122900 | 12026018700 | 57200 | 57000 | 57300 | 57000 | 253 |
| 462 | 20241205 | 122800 | 12011528800 | 57200 | 57000 | 57300 | 56900 | 431 |
| 463 | 20241205 | 122700 | 11986885400 | 56900 | 57300 | 57300 | 56900 | 679 |
| 464 | 20241205 | 122600 | 11948131800 | 57300 | 57200 | 57300 | 57200 | 213 |
| 465 | 20241205 | 122500 | 11935935000 | 57300 | 57200 | 57400 | 57100 | 510 |
| 466 | 20241205 | 122400 | 11906739300 | 57200 | 57300 | 57300 | 57100 | 428 |
| 467 | 20241205 | 122300 | 11882236500 | 57400 | 57400 | 57400 | 57300 | 186 |
| 468 | 20241205 | 122200 | 11871569200 | 57400 | 57300 | 57600 | 57200 | 1441 |
| 469 | 20241205 | 122100 | 11788779100 | 57300 | 57100 | 57300 | 57100 | 628 |
| 470 | 20241205 | 122000 | 11752808600 | 57100 | 57200 | 57400 | 56900 | 409 |
| 471 | 20241205 | 121900 | 11729424600 | 57200 | 57200 | 57200 | 56900 | 331 |
| 472 | 20241205 | 121800 | 11710552400 | 57100 | 57300 | 57400 | 56900 | 1039 |
| 473 | 20241205 | 121700 | 11651216700 | 57400 | 57500 | 57600 | 57400 | 485 |
| 474 | 20241205 | 121600 | 11623334200 | 57500 | 57600 | 57700 | 57500 | 217 |
| 475 | 20241205 | 121500 | 11610829000 | 57600 | 57600 | 57700 | 57600 | 329 |
| 476 | 20241205 | 121400 | 11591860500 | 57600 | 57700 | 57700 | 57500 | 495 |
| 477 | 20241205 | 121300 | 11563331900 | 57600 | 57700 | 57700 | 57600 | 335 |
| 478 | 20241205 | 121200 | 11544016900 | 57600 | 57700 | 57700 | 57600 | 1044 |
| 479 | 20241205 | 121100 | 11483824300 | 57700 | 57700 | 57700 | 57600 | 390 |
| 480 | 20241205 | 121000 | 11461336300 | 57700 | 57700 | 57700 | 57600 | 221 |
| 481 | 20241205 | 120900 | 11448588700 | 57700 | 57600 | 57700 | 57500 | 520 |
| 482 | 20241205 | 120800 | 11418628800 | 57500 | 57600 | 57700 | 57500 | 380 |
| 483 | 20241205 | 120700 | 11396713600 | 57600 | 57600 | 57600 | 57500 | 344 |
| 484 | 20241205 | 120600 | 11376903300 | 57600 | 57600 | 57700 | 57600 | 371 |
| 485 | 20241205 | 120500 | 11355528300 | 57600 | 57700 | 57700 | 57600 | 449 |
| 486 | 20241205 | 120400 | 11329641100 | 57600 | 57600 | 57700 | 57600 | 633 |
| 487 | 20241205 | 120300 | 11293126300 | 57600 | 57500 | 57700 | 57400 | 3381 |
| 488 | 20241205 | 120200 | 11098610500 | 57500 | 57500 | 57500 | 57400 | 266 |
| 489 | 20241205 | 120100 | 11083327000 | 57500 | 57500 | 57500 | 57300 | 1240 |
| 490 | 20241205 | 120000 | 11012083000 | 57500 | 57600 | 57600 | 57500 | 293 |
| 491 | 20241205 | 115900 | 10995209600 | 57600 | 57500 | 57600 | 57500 | 620 |
| 492 | 20241205 | 115800 | 10959536100 | 57600 | 57600 | 57700 | 57600 | 329 |
| 493 | 20241205 | 115700 | 10940567300 | 57700 | 57500 | 57700 | 57500 | 921 |
| 494 | 20241205 | 115600 | 10887504100 | 57600 | 57500 | 57600 | 57400 | 207 |
| 495 | 20241205 | 115500 | 10875590900 | 57500 | 57500 | 57600 | 57400 | 305 |
| 496 | 20241205 | 115400 | 10858044100 | 57500 | 57600 | 57600 | 57500 | 317 |
| 497 | 20241205 | 115300 | 10839795300 | 57500 | 57400 | 57600 | 57400 | 912 |
| 498 | 20241205 | 115200 | 10787355600 | 57400 | 57500 | 57500 | 57200 | 226 |
| 499 | 20241205 | 115100 | 10774384500 | 57400 | 57300 | 57500 | 57200 | 800 |
| 500 | 20241205 | 115000 | 10728535300 | 57300 | 57200 | 57300 | 57200 | 386 |
| 501 | 20241205 | 114900 | 10706427600 | 57200 | 57400 | 57500 | 57200 | 414 |
| 502 | 20241205 | 114800 | 10682683100 | 57500 | 57400 | 57500 | 57400 | 310 |
| 503 | 20241205 | 114700 | 10664867900 | 57400 | 57500 | 57600 | 57400 | 494 |
| 504 | 20241205 | 114600 | 10636458300 | 57500 | 57700 | 57700 | 57500 | 595 |
| 505 | 20241205 | 114500 | 10602193900 | 57700 | 57600 | 57700 | 57600 | 145 |
| 506 | 20241205 | 114400 | 10593838300 | 57600 | 57600 | 57700 | 57500 | 916 |
| 507 | 20241205 | 114300 | 10541057800 | 57600 | 57600 | 57600 | 57500 | 380 |
| 508 | 20241205 | 114200 | 10519172700 | 57600 | 57600 | 57600 | 57500 | 287 |
| 509 | 20241205 | 114100 | 10502659100 | 57500 | 57600 | 57600 | 57500 | 468 |
| 510 | 20241205 | 114000 | 10475709000 | 57500 | 57500 | 57500 | 57400 | 309 |
| 511 | 20241205 | 113900 | 10457941600 | 57500 | 57500 | 57600 | 57500 | 438 |
| 512 | 20241205 | 113800 | 10432740100 | 57500 | 57500 | 57600 | 57400 | 273 |
| 513 | 20241205 | 113700 | 10417039900 | 57600 | 57600 | 57700 | 57500 | 375 |
| 514 | 20241205 | 113600 | 10395446900 | 57700 | 57700 | 57700 | 57600 | 634 |
| 515 | 20241205 | 113500 | 10358911300 | 57700 | 57700 | 57700 | 57600 | 575 |
| 516 | 20241205 | 113400 | 10325738300 | 57600 | 57600 | 57600 | 57500 | 1127 |
| 517 | 20241205 | 113300 | 10260835400 | 57600 | 57500 | 57600 | 57500 | 2084 |
| 518 | 20241205 | 113200 | 10140987000 | 57500 | 57300 | 57500 | 57300 | 641 |
| 519 | 20241205 | 113100 | 10104197500 | 57400 | 57400 | 57400 | 57300 | 361 |
| 520 | 20241205 | 113000 | 10083480200 | 57300 | 57400 | 57400 | 57300 | 422 |
| 521 | 20241205 | 112900 | 10059281500 | 57400 | 57300 | 57400 | 57300 | 298 |
| 522 | 20241205 | 112800 | 10042180400 | 57400 | 57400 | 57500 | 57300 | 236 |
| 523 | 20241205 | 112700 | 10028635500 | 57400 | 57500 | 57500 | 57300 | 234 |
| 524 | 20241205 | 112600 | 10015206500 | 57500 | 57300 | 57500 | 57300 | 588 |
| 525 | 20241205 | 112500 | 9981456700 | 57400 | 57300 | 57400 | 57300 | 401 |
| 526 | 20241205 | 112400 | 9958458200 | 57400 | 57400 | 57500 | 57300 | 1747 |
| 527 | 20241205 | 112300 | 9858146400 | 57400 | 57100 | 57400 | 57100 | 1787 |
| 528 | 20241205 | 112200 | 9755814500 | 57200 | 57100 | 57200 | 57000 | 481 |
| 529 | 20241205 | 112100 | 9728336500 | 57100 | 57100 | 57100 | 57000 | 490 |
| 530 | 20241205 | 112000 | 9700376300 | 57100 | 57100 | 57100 | 57000 | 217 |
| 531 | 20241205 | 111900 | 9687989300 | 57000 | 56900 | 57100 | 56900 | 398 |
| 532 | 20241205 | 111800 | 9665294100 | 57000 | 57000 | 57000 | 56900 | 849 |
| 533 | 20241205 | 111700 | 9616912200 | 57000 | 57000 | 57100 | 56900 | 341 |
| 534 | 20241205 | 111600 | 9597475200 | 57100 | 57100 | 57100 | 57000 | 363 |
| 535 | 20241205 | 111500 | 9576771900 | 57000 | 57000 | 57100 | 56900 | 394 |
| 536 | 20241205 | 111400 | 9554307700 | 57000 | 57000 | 57100 | 56900 | 758 |
| 537 | 20241205 | 111300 | 9511102400 | 57000 | 57000 | 57100 | 56900 | 468 |
| 538 | 20241205 | 111200 | 9484449600 | 56900 | 57000 | 57100 | 56900 | 644 |
| 539 | 20241205 | 111100 | 9447746000 | 57000 | 57000 | 57100 | 57000 | 718 |
| 540 | 20241205 | 111000 | 9406808500 | 57100 | 57100 | 57200 | 57000 | 378 |
| 541 | 20241205 | 110900 | 9385218900 | 57200 | 57100 | 57300 | 57000 | 1389 |
| 542 | 20241205 | 110800 | 9305875000 | 57100 | 57200 | 57200 | 57100 | 704 |
| 543 | 20241205 | 110700 | 9265648300 | 57200 | 57200 | 57200 | 57000 | 356 |
| 544 | 20241205 | 110600 | 9245318400 | 57100 | 57200 | 57200 | 57000 | 936 |
| 545 | 20241205 | 110500 | 9191832600 | 57100 | 57100 | 57300 | 57000 | 889 |
| 546 | 20241205 | 110400 | 9141130800 | 57300 | 57400 | 57400 | 57000 | 799 |
| 547 | 20241205 | 110300 | 9095391300 | 57300 | 57400 | 57500 | 57300 | 2438 |
| 548 | 20241205 | 110200 | 8955259900 | 57300 | 57300 | 57500 | 57300 | 1914 |
| 549 | 20241205 | 110100 | 8845444100 | 57300 | 57300 | 57400 | 57300 | 1299 |
| 550 | 20241205 | 110000 | 8770938800 | 57400 | 57100 | 57400 | 57000 | 1235 |
| 551 | 20241205 | 105900 | 8700251200 | 57200 | 57200 | 57300 | 57000 | 759 |
| 552 | 20241205 | 105800 | 8656841700 | 57200 | 57300 | 57300 | 57000 | 477 |
| 553 | 20241205 | 105700 | 8629530100 | 57300 | 57300 | 57400 | 57000 | 2266 |
| 554 | 20241205 | 105600 | 8499566600 | 57400 | 57300 | 57400 | 57100 | 2038 |
| 555 | 20241205 | 105500 | 8382787900 | 57100 | 56900 | 57300 | 56900 | 3517 |
| 556 | 20241205 | 105400 | 8181865800 | 56900 | 56900 | 57000 | 56800 | 680 |
| 557 | 20241205 | 105300 | 8143165500 | 56800 | 57100 | 57200 | 56800 | 1865 |
| 558 | 20241205 | 105200 | 8036842200 | 57100 | 57100 | 57100 | 57000 | 797 |
| 559 | 20241205 | 105100 | 7991346200 | 57000 | 57000 | 57100 | 56900 | 1811 |
| 560 | 20241205 | 105000 | 7888155700 | 57000 | 56900 | 57000 | 56800 | 1038 |
| 561 | 20241205 | 104900 | 7829079900 | 56800 | 56900 | 56900 | 56800 | 479 |
| 562 | 20241205 | 104800 | 7801839800 | 56900 | 56500 | 56900 | 56500 | 2250 |
| 563 | 20241205 | 104700 | 7674178300 | 56500 | 56700 | 56700 | 56500 | 1100 |
| 564 | 20241205 | 104600 | 7611898300 | 56700 | 56700 | 56800 | 56600 | 3123 |
| 565 | 20241205 | 104500 | 7434837000 | 56700 | 56600 | 56700 | 56600 | 836 |
| 566 | 20241205 | 104400 | 7387444900 | 56700 | 56600 | 56700 | 56200 | 1749 |
| 567 | 20241205 | 104300 | 7288537900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 568 | 20241205 | 104200 | 7288537900 | 56500 | 56400 | 56500 | 56400 | 1362 |
| 569 | 20241205 | 104100 | 7211613600 | 56400 | 56300 | 56400 | 56100 | 1005 |
| 570 | 20241205 | 104000 | 7155003300 | 56300 | 56400 | 56500 | 56000 | 1927 |
| 571 | 20241205 | 103900 | 7046830900 | 56400 | 56500 | 56500 | 56400 | 611 |
| 572 | 20241205 | 103800 | 7012340700 | 56500 | 56400 | 56500 | 56300 | 1930 |
| 573 | 20241205 | 103700 | 6903393400 | 56300 | 56400 | 56400 | 56300 | 1338 |
| 574 | 20241205 | 103600 | 6827957700 | 56400 | 56400 | 56500 | 56300 | 1307 |
| 575 | 20241205 | 103500 | 6754195300 | 56400 | 56300 | 56500 | 56300 | 1116 |
| 576 | 20241205 | 103400 | 6691253700 | 56400 | 56300 | 56400 | 56200 | 1255 |
| 577 | 20241205 | 103300 | 6620518100 | 56400 | 56400 | 56400 | 56300 | 955 |
| 578 | 20241205 | 103200 | 6566672100 | 56500 | 56300 | 56500 | 56100 | 2952 |
| 579 | 20241205 | 103100 | 6400270600 | 56300 | 55900 | 56400 | 55900 | 4491 |
| 580 | 20241205 | 103000 | 6148256900 | 56000 | 55600 | 56000 | 55600 | 4782 |
| 581 | 20241205 | 102900 | 5881116000 | 55700 | 55400 | 55700 | 55300 | 4286 |
| 582 | 20241205 | 102800 | 5643082700 | 55300 | 55500 | 55500 | 55300 | 944 |
| 583 | 20241205 | 102700 | 5590785300 | 55500 | 55400 | 55500 | 55400 | 237 |
| 584 | 20241205 | 102600 | 5577641100 | 55500 | 55400 | 55500 | 55300 | 434 |
| 585 | 20241205 | 102500 | 5553594700 | 55400 | 55400 | 55400 | 55300 | 521 |
| 586 | 20241205 | 102400 | 5524748300 | 55400 | 55300 | 55400 | 55200 | 338 |
| 587 | 20241205 | 102300 | 5506039300 | 55200 | 55200 | 55200 | 55100 | 371 |
| 588 | 20241205 | 102200 | 5485569900 | 55200 | 55600 | 55600 | 55200 | 3861 |
| 589 | 20241205 | 102100 | 5271427700 | 55600 | 55400 | 55700 | 55400 | 1476 |
| 590 | 20241205 | 102000 | 5189316000 | 55400 | 55400 | 55600 | 55300 | 2866 |
| 591 | 20241205 | 101900 | 5030386600 | 55400 | 55300 | 55400 | 55200 | 1301 |
| 592 | 20241205 | 101800 | 4958438600 | 55300 | 55300 | 55300 | 55200 | 312 |
| 593 | 20241205 | 101700 | 4941194500 | 55200 | 55300 | 55300 | 55200 | 561 |
| 594 | 20241205 | 101600 | 4910199800 | 55200 | 55400 | 55500 | 55200 | 905 |
| 595 | 20241205 | 101500 | 4860072200 | 55400 | 55200 | 55500 | 55200 | 3765 |
| 596 | 20241205 | 101400 | 4651835400 | 55100 | 55200 | 55200 | 55100 | 694 |
| 597 | 20241205 | 101300 | 4613542000 | 55200 | 55200 | 55200 | 55100 | 672 |
| 598 | 20241205 | 101200 | 4576466600 | 55200 | 54900 | 55200 | 54900 | 2169 |
| 599 | 20241205 | 101100 | 4456976700 | 55000 | 55000 | 55000 | 54900 | 1269 |
| 600 | 20241205 | 101000 | 4387242200 | 55000 | 54800 | 55000 | 54800 | 968 |
| 601 | 20241205 | 100900 | 4334074000 | 54800 | 55000 | 55000 | 54800 | 765 |
| 602 | 20241205 | 100800 | 4292042700 | 54900 | 54800 | 55000 | 54800 | 2117 |
| 603 | 20241205 | 100700 | 4175807600 | 54800 | 54800 | 54900 | 54700 | 480 |
| 604 | 20241205 | 100600 | 4149499100 | 54900 | 54700 | 54900 | 54600 | 1819 |
| 605 | 20241205 | 100500 | 4049836600 | 54700 | 54700 | 54800 | 54700 | 1317 |
| 606 | 20241205 | 100400 | 3977780300 | 54600 | 54600 | 54700 | 54500 | 613 |
| 607 | 20241205 | 100300 | 3944308600 | 54500 | 54300 | 54600 | 54300 | 690 |
| 608 | 20241205 | 100200 | 3906721600 | 54300 | 54600 | 54600 | 54300 | 608 |
| 609 | 20241205 | 100100 | 3873624100 | 54500 | 54400 | 54600 | 54400 | 1158 |
| 610 | 20241205 | 100000 | 3810507600 | 54400 | 54300 | 54500 | 54300 | 349 |
| 611 | 20241205 | 095900 | 3791523100 | 54400 | 54400 | 54400 | 54200 | 616 |
| 612 | 20241205 | 095800 | 3758065300 | 54400 | 54400 | 54500 | 54200 | 801 |
| 613 | 20241205 | 095700 | 3714556700 | 54400 | 54300 | 54500 | 54300 | 388 |
| 614 | 20241205 | 095600 | 3693462900 | 54400 | 54200 | 54400 | 54100 | 703 |
| 615 | 20241205 | 095500 | 3655284600 | 54200 | 54000 | 54300 | 54000 | 172 |
| 616 | 20241205 | 095400 | 3645965600 | 54100 | 53800 | 54100 | 53800 | 3541 |
| 617 | 20241205 | 095300 | 3454986000 | 53800 | 53700 | 53900 | 53700 | 383 |
| 618 | 20241205 | 095200 | 3434370300 | 53700 | 53800 | 53900 | 53700 | 1070 |
| 619 | 20241205 | 095100 | 3376800500 | 53800 | 54000 | 54100 | 53800 | 1336 |
| 620 | 20241205 | 095000 | 3304726600 | 54100 | 54200 | 54400 | 54100 | 807 |
| 621 | 20241205 | 094900 | 3261026900 | 54200 | 54200 | 54300 | 54200 | 179 |
| 622 | 20241205 | 094800 | 3251321000 | 54200 | 54400 | 54400 | 54000 | 375 |
| 623 | 20241205 | 094700 | 3231037500 | 54400 | 54200 | 54400 | 54000 | 1319 |
| 624 | 20241205 | 094600 | 3159575200 | 54200 | 54500 | 54600 | 54100 | 1840 |
| 625 | 20241205 | 094500 | 3059520700 | 54500 | 54700 | 54700 | 54500 | 909 |
| 626 | 20241205 | 094400 | 3009858000 | 54700 | 54600 | 54800 | 54600 | 1176 |
| 627 | 20241205 | 094300 | 2945526800 | 54700 | 54700 | 54700 | 54500 | 1465 |
| 628 | 20241205 | 094200 | 2865487800 | 54700 | 54700 | 54700 | 54500 | 1587 |
| 629 | 20241205 | 094100 | 2778773800 | 54700 | 54400 | 54700 | 54400 | 2854 |
| 630 | 20241205 | 094000 | 2623232500 | 54400 | 54000 | 54400 | 54000 | 2008 |
| 631 | 20241205 | 093900 | 2514348800 | 54000 | 54000 | 54100 | 54000 | 2016 |
| 632 | 20241205 | 093800 | 2405431400 | 54000 | 53800 | 54000 | 53800 | 2142 |
| 633 | 20241205 | 093700 | 2289930200 | 53900 | 53800 | 53900 | 53800 | 641 |
| 634 | 20241205 | 093600 | 2255430800 | 53900 | 53700 | 53900 | 53700 | 262 |
| 635 | 20241205 | 093500 | 2241345200 | 53700 | 53700 | 53900 | 53600 | 1544 |
| 636 | 20241205 | 093400 | 2158331600 | 53700 | 53600 | 53700 | 53500 | 273 |
| 637 | 20241205 | 093300 | 2143693300 | 53600 | 53600 | 53600 | 53500 | 874 |
| 638 | 20241205 | 093200 | 2096855300 | 53600 | 53400 | 53600 | 53300 | 1236 |
| 639 | 20241205 | 093100 | 2030761900 | 53400 | 53400 | 53500 | 53300 | 560 |
| 640 | 20241205 | 093000 | 2000858800 | 53300 | 53300 | 53400 | 53200 | 441 |
| 641 | 20241205 | 092900 | 1977351300 | 53300 | 53200 | 53300 | 53200 | 978 |
| 642 | 20241205 | 092800 | 1925305700 | 53200 | 53200 | 53300 | 53100 | 354 |
| 643 | 20241205 | 092700 | 1906493500 | 53200 | 53300 | 53300 | 53200 | 316 |
| 644 | 20241205 | 092600 | 1889678400 | 53200 | 53200 | 53300 | 53100 | 533 |
| 645 | 20241205 | 092500 | 1861330900 | 53200 | 53200 | 53300 | 53100 | 202 |
| 646 | 20241205 | 092400 | 1850589900 | 53200 | 53300 | 53300 | 53200 | 323 |
| 647 | 20241205 | 092300 | 1833385400 | 53300 | 53000 | 53400 | 53000 | 736 |
| 648 | 20241205 | 092200 | 1794130700 | 53000 | 53000 | 53200 | 53000 | 519 |
| 649 | 20241205 | 092100 | 1766605000 | 53000 | 53000 | 53100 | 52900 | 647 |
| 650 | 20241205 | 092000 | 1732314800 | 53000 | 52900 | 53100 | 52900 | 890 |
| 651 | 20241205 | 091900 | 1685218700 | 53000 | 52900 | 53000 | 52800 | 520 |
| 652 | 20241205 | 091800 | 1657685400 | 52900 | 52700 | 52900 | 52700 | 440 |
| 653 | 20241205 | 091700 | 1634448100 | 52700 | 52600 | 52800 | 52600 | 222 |
| 654 | 20241205 | 091600 | 1622739400 | 52600 | 52600 | 52700 | 52500 | 392 |
| 655 | 20241205 | 091500 | 1602114600 | 52500 | 52500 | 52600 | 52400 | 795 |
| 656 | 20241205 | 091400 | 1560397200 | 52500 | 52700 | 52800 | 52500 | 964 |
| 657 | 20241205 | 091300 | 1509712400 | 52800 | 53000 | 53000 | 52700 | 1113 |
| 658 | 20241205 | 091200 | 1450800000 | 53100 | 53200 | 53200 | 53000 | 995 |
| 659 | 20241205 | 091100 | 1397921200 | 53200 | 53500 | 53800 | 53100 | 608 |
| 660 | 20241205 | 091000 | 1365471300 | 53800 | 53600 | 53800 | 53500 | 2317 |
| 661 | 20241205 | 090900 | 1241035700 | 53500 | 53600 | 53700 | 53300 | 712 |
| 662 | 20241205 | 090800 | 1202903400 | 53500 | 53700 | 53700 | 53200 | 2212 |
| 663 | 20241205 | 090700 | 1084392600 | 53500 | 53400 | 53800 | 53400 | 2768 |
| 664 | 20241205 | 090600 | 936002000 | 53500 | 53100 | 53500 | 53100 | 3736 |
| 665 | 20241205 | 090500 | 736673600 | 53300 | 53100 | 53400 | 53100 | 2414 |
| 666 | 20241205 | 090400 | 608133900 | 53200 | 53500 | 53500 | 53200 | 1931 |
| 667 | 20241205 | 090300 | 505045600 | 53400 | 52800 | 53500 | 52700 | 3864 |
| 668 | 20241205 | 090200 | 299933800 | 52800 | 52500 | 53100 | 52500 | 2357 |
| 669 | 20241205 | 090100 | 175339900 | 52600 | 51800 | 52600 | 51800 | 2028 |
| 670 | 20241205 | 090000 | 69227700 | 52100 | 51400 | 52200 | 51400 | 1342 |