35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 200500 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 6965 |
| 3 | 20241230 | 200400 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 4 | 20241230 | 200300 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 5 | 20241230 | 200200 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 6 | 20241230 | 200100 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 7 | 20241230 | 200000 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 8 | 20241230 | 195900 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 9 | 20241230 | 195800 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 10 | 20241230 | 195700 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 11 | 20241230 | 195600 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 12 | 20241230 | 195500 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 13 | 20241230 | 195400 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 14 | 20241230 | 195300 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 15 | 20241230 | 195200 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 16 | 20241230 | 195100 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 17 | 20241230 | 195000 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 18 | 20241230 | 194900 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 19 | 20241230 | 194800 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 20 | 20241230 | 194700 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 21 | 20241230 | 194600 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 22 | 20241230 | 194500 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 23 | 20241230 | 194400 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 24 | 20241230 | 194300 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 25 | 20241230 | 194200 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 26 | 20241230 | 194100 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 27 | 20241230 | 194000 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 28 | 20241230 | 193900 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 29 | 20241230 | 193800 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 30 | 20241230 | 193700 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 31 | 20241230 | 193600 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 32 | 20241230 | 193500 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 6965 |
| 33 | 20241230 | 193400 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 34 | 20241230 | 193300 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 35 | 20241230 | 193200 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 36 | 20241230 | 193100 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 37 | 20241230 | 193000 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 38 | 20241230 | 192900 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 39 | 20241230 | 192800 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 40 | 20241230 | 192700 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 41 | 20241230 | 192600 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 42 | 20241230 | 192500 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 43 | 20241230 | 192400 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 44 | 20241230 | 192300 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 45 | 20241230 | 192200 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 46 | 20241230 | 192100 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 47 | 20241230 | 192000 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 48 | 20241230 | 191900 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 49 | 20241230 | 191800 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 50 | 20241230 | 191700 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 51 | 20241230 | 191600 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 52 | 20241230 | 191500 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 53 | 20241230 | 191400 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 54 | 20241230 | 191300 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 55 | 20241230 | 191200 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 56 | 20241230 | 191100 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 57 | 20241230 | 191000 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 58 | 20241230 | 190900 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 59 | 20241230 | 190800 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 60 | 20241230 | 190700 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 61 | 20241230 | 190600 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 62 | 20241230 | 190500 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 6965 |
| 63 | 20241230 | 190400 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 64 | 20241230 | 190300 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 65 | 20241230 | 190200 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 66 | 20241230 | 190100 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 67 | 20241230 | 190000 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 68 | 20241230 | 185900 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 69 | 20241230 | 185800 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 70 | 20241230 | 185700 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 71 | 20241230 | 185600 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 72 | 20241230 | 185500 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 73 | 20241230 | 185400 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 74 | 20241230 | 185300 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 75 | 20241230 | 185200 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 76 | 20241230 | 185100 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 77 | 20241230 | 185000 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 78 | 20241230 | 184900 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 79 | 20241230 | 184800 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 80 | 20241230 | 184700 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 81 | 20241230 | 184600 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 82 | 20241230 | 184500 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 83 | 20241230 | 184400 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 84 | 20241230 | 184300 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 85 | 20241230 | 184200 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 86 | 20241230 | 184100 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 87 | 20241230 | 184000 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 88 | 20241230 | 183900 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 89 | 20241230 | 183800 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 90 | 20241230 | 183700 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 91 | 20241230 | 183600 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 92 | 20241230 | 183500 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 6965 |
| 93 | 20241230 | 183400 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 94 | 20241230 | 183300 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 95 | 20241230 | 183200 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 96 | 20241230 | 183100 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 97 | 20241230 | 183000 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 98 | 20241230 | 182900 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 99 | 20241230 | 182800 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 100 | 20241230 | 182700 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 101 | 20241230 | 182600 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 102 | 20241230 | 182500 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 103 | 20241230 | 182400 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 104 | 20241230 | 182300 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 105 | 20241230 | 182200 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 106 | 20241230 | 182100 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 107 | 20241230 | 182000 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 108 | 20241230 | 181900 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 109 | 20241230 | 181800 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 110 | 20241230 | 181700 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 111 | 20241230 | 181600 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 112 | 20241230 | 181500 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 113 | 20241230 | 181400 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 114 | 20241230 | 181300 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 115 | 20241230 | 181200 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 116 | 20241230 | 181100 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 117 | 20241230 | 181000 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 118 | 20241230 | 180900 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 119 | 20241230 | 180800 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 120 | 20241230 | 180700 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 121 | 20241230 | 180600 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 122 | 20241230 | 180500 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 6965 |
| 123 | 20241230 | 180400 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 124 | 20241230 | 180300 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 125 | 20241230 | 180200 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 126 | 20241230 | 180100 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 127 | 20241230 | 180000 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 128 | 20241230 | 175900 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 129 | 20241230 | 175800 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 130 | 20241230 | 175700 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 131 | 20241230 | 175600 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 132 | 20241230 | 175500 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 133 | 20241230 | 175400 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 134 | 20241230 | 175300 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 135 | 20241230 | 175200 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 136 | 20241230 | 175100 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 137 | 20241230 | 175000 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 138 | 20241230 | 174900 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 139 | 20241230 | 174800 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 140 | 20241230 | 174700 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 141 | 20241230 | 174600 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 142 | 20241230 | 174500 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 143 | 20241230 | 174400 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 144 | 20241230 | 174300 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 145 | 20241230 | 174200 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 146 | 20241230 | 174100 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 147 | 20241230 | 174000 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 148 | 20241230 | 173900 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 149 | 20241230 | 173800 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 150 | 20241230 | 173700 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 151 | 20241230 | 173600 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 152 | 20241230 | 173500 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 6965 |
| 153 | 20241230 | 173400 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 154 | 20241230 | 173300 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 155 | 20241230 | 173200 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 156 | 20241230 | 173100 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 157 | 20241230 | 173000 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 158 | 20241230 | 172900 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 159 | 20241230 | 172800 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 160 | 20241230 | 172700 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 161 | 20241230 | 172600 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 162 | 20241230 | 172500 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 163 | 20241230 | 172400 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 164 | 20241230 | 172300 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 165 | 20241230 | 172200 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 166 | 20241230 | 172100 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 167 | 20241230 | 172000 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 168 | 20241230 | 171900 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 169 | 20241230 | 171800 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 170 | 20241230 | 171700 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 171 | 20241230 | 171600 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 172 | 20241230 | 171500 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 173 | 20241230 | 171400 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 174 | 20241230 | 171300 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 175 | 20241230 | 171200 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 176 | 20241230 | 171100 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 177 | 20241230 | 171000 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 178 | 20241230 | 170900 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 179 | 20241230 | 170800 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 180 | 20241230 | 170700 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 181 | 20241230 | 170600 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 182 | 20241230 | 170500 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 6965 |
| 183 | 20241230 | 170400 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 184 | 20241230 | 170300 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 185 | 20241230 | 170200 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 186 | 20241230 | 170100 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 187 | 20241230 | 170000 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 188 | 20241230 | 165900 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 189 | 20241230 | 165800 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 190 | 20241230 | 165700 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 191 | 20241230 | 165600 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 192 | 20241230 | 165500 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 193 | 20241230 | 165400 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 194 | 20241230 | 165300 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 195 | 20241230 | 165200 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 196 | 20241230 | 165100 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 197 | 20241230 | 165000 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 198 | 20241230 | 164900 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 199 | 20241230 | 164800 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 200 | 20241230 | 164700 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 201 | 20241230 | 164600 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 202 | 20241230 | 164500 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 203 | 20241230 | 164400 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 204 | 20241230 | 164300 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 205 | 20241230 | 164200 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 206 | 20241230 | 164100 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 207 | 20241230 | 164000 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 208 | 20241230 | 163900 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 209 | 20241230 | 163800 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 210 | 20241230 | 163700 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 211 | 20241230 | 163600 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 212 | 20241230 | 163500 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 6965 |
| 213 | 20241230 | 163400 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 214 | 20241230 | 163300 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 215 | 20241230 | 163200 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 216 | 20241230 | 163100 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 217 | 20241230 | 163000 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 218 | 20241230 | 162900 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 219 | 20241230 | 162800 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 220 | 20241230 | 162700 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 221 | 20241230 | 162600 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 222 | 20241230 | 162500 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 223 | 20241230 | 162400 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 224 | 20241230 | 162300 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 225 | 20241230 | 162200 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 226 | 20241230 | 162100 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 227 | 20241230 | 162000 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 228 | 20241230 | 161900 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 229 | 20241230 | 161800 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 230 | 20241230 | 161700 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 231 | 20241230 | 161600 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 232 | 20241230 | 161500 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 233 | 20241230 | 161400 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 234 | 20241230 | 161300 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 235 | 20241230 | 161200 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 236 | 20241230 | 161100 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 237 | 20241230 | 161000 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 238 | 20241230 | 160900 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 239 | 20241230 | 160800 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 240 | 20241230 | 160700 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 241 | 20241230 | 160600 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 242 | 20241230 | 160500 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 6965 |
| 243 | 20241230 | 160400 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 244 | 20241230 | 160300 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 245 | 20241230 | 160200 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 246 | 20241230 | 160100 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 247 | 20241230 | 160000 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 248 | 20241230 | 155900 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 249 | 20241230 | 155800 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 250 | 20241230 | 155700 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 251 | 20241230 | 155600 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 252 | 20241230 | 155500 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 253 | 20241230 | 155400 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 254 | 20241230 | 155300 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 255 | 20241230 | 155200 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 256 | 20241230 | 155100 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 257 | 20241230 | 155000 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 258 | 20241230 | 154900 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 259 | 20241230 | 154800 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 260 | 20241230 | 154700 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 261 | 20241230 | 154600 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 262 | 20241230 | 154500 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 263 | 20241230 | 154400 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 264 | 20241230 | 154300 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 265 | 20241230 | 154200 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 266 | 20241230 | 154100 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 267 | 20241230 | 154000 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 268 | 20241230 | 153900 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 269 | 20241230 | 153800 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 270 | 20241230 | 153700 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 271 | 20241230 | 153600 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 272 | 20241230 | 153500 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 6965 |
| 273 | 20241230 | 153400 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 274 | 20241230 | 153300 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 275 | 20241230 | 153200 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 276 | 20241230 | 153100 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 277 | 20241230 | 153000 | 9753261500 | 72100 | 72100 | 72100 | 72100 | 6965 |
| 278 | 20241230 | 152900 | 9251085000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 279 | 20241230 | 152800 | 9251085000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 280 | 20241230 | 152700 | 9251085000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 281 | 20241230 | 152600 | 9251085000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 282 | 20241230 | 152500 | 9251085000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 283 | 20241230 | 152400 | 9251085000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 284 | 20241230 | 152300 | 9251085000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 285 | 20241230 | 152200 | 9251085000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 286 | 20241230 | 152100 | 9251085000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 287 | 20241230 | 152000 | 9251085000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 288 | 20241230 | 151900 | 9251085000 | 71800 | 71800 | 71900 | 71700 | 140 |
| 289 | 20241230 | 151800 | 9241042400 | 71700 | 71900 | 72000 | 71700 | 521 |
| 290 | 20241230 | 151700 | 9203575800 | 71800 | 72000 | 72000 | 71700 | 924 |
| 291 | 20241230 | 151600 | 9137113700 | 71900 | 72000 | 72000 | 71800 | 897 |
| 292 | 20241230 | 151500 | 9072553300 | 71700 | 71900 | 72000 | 71700 | 1136 |
| 293 | 20241230 | 151400 | 8990832200 | 71900 | 71900 | 72000 | 71800 | 1432 |
| 294 | 20241230 | 151300 | 8887830700 | 72000 | 72000 | 72000 | 71800 | 1227 |
| 295 | 20241230 | 151200 | 8799549900 | 72000 | 71900 | 72000 | 71800 | 1421 |
| 296 | 20241230 | 151100 | 8697390300 | 71900 | 71900 | 71900 | 71800 | 940 |
| 297 | 20241230 | 151000 | 8629812100 | 71900 | 71800 | 71900 | 71600 | 1356 |
| 298 | 20241230 | 150900 | 8532358100 | 71800 | 71600 | 71900 | 71500 | 977 |
| 299 | 20241230 | 150800 | 8462276400 | 71600 | 71600 | 71800 | 71500 | 883 |
| 300 | 20241230 | 150700 | 8398973800 | 71600 | 71700 | 71800 | 71600 | 692 |
| 301 | 20241230 | 150600 | 8349370700 | 71800 | 71700 | 71800 | 71600 | 357 |
| 302 | 20241230 | 150500 | 8323764800 | 71700 | 71800 | 71900 | 71700 | 473 |
| 303 | 20241230 | 150400 | 8289815900 | 71800 | 71700 | 71800 | 71600 | 561 |
| 304 | 20241230 | 150300 | 8249602600 | 71700 | 71500 | 71700 | 71500 | 427 |
| 305 | 20241230 | 150200 | 8219026800 | 71500 | 71600 | 71600 | 71400 | 321 |
| 306 | 20241230 | 150100 | 8196053600 | 71600 | 71500 | 71700 | 71500 | 419 |
| 307 | 20241230 | 150000 | 8166053800 | 71600 | 71600 | 71600 | 71400 | 266 |
| 308 | 20241230 | 145900 | 8147025400 | 71400 | 71700 | 71700 | 71400 | 765 |
| 309 | 20241230 | 145800 | 8092282600 | 71700 | 71700 | 71700 | 71500 | 245 |
| 310 | 20241230 | 145700 | 8074725100 | 71700 | 71800 | 71800 | 71300 | 1562 |
| 311 | 20241230 | 145600 | 7962960300 | 71700 | 71700 | 71800 | 71700 | 406 |
| 312 | 20241230 | 145500 | 7933814200 | 71700 | 71900 | 71900 | 71700 | 293 |
| 313 | 20241230 | 145400 | 7912782300 | 71900 | 71800 | 71900 | 71800 | 408 |
| 314 | 20241230 | 145300 | 7883450100 | 71800 | 71600 | 71900 | 71600 | 171 |
| 315 | 20241230 | 145200 | 7871167200 | 71800 | 71700 | 71800 | 71600 | 254 |
| 316 | 20241230 | 145100 | 7852955600 | 71700 | 71600 | 71700 | 71500 | 119 |
| 317 | 20241230 | 145000 | 7844426800 | 71500 | 71600 | 71600 | 71500 | 670 |
| 318 | 20241230 | 144900 | 7796489000 | 71600 | 71700 | 71700 | 71600 | 308 |
| 319 | 20241230 | 144800 | 7774431700 | 71700 | 71700 | 71700 | 71500 | 425 |
| 320 | 20241230 | 144700 | 7743976700 | 71800 | 71700 | 71800 | 71700 | 170 |
| 321 | 20241230 | 144600 | 7731785200 | 71700 | 71600 | 71700 | 71600 | 527 |
| 322 | 20241230 | 144500 | 7694036000 | 71500 | 71800 | 71800 | 71500 | 1198 |
| 323 | 20241230 | 144400 | 7608174100 | 71700 | 71700 | 71800 | 71700 | 29 |
| 324 | 20241230 | 144300 | 7606093200 | 71800 | 71800 | 71900 | 71700 | 217 |
| 325 | 20241230 | 144200 | 7590514700 | 71900 | 71700 | 71900 | 71700 | 291 |
| 326 | 20241230 | 144100 | 7569592600 | 71700 | 71900 | 71900 | 71700 | 537 |
| 327 | 20241230 | 144000 | 7531016500 | 71800 | 71900 | 71900 | 71800 | 133 |
| 328 | 20241230 | 143900 | 7521454200 | 71900 | 71900 | 71900 | 71800 | 774 |
| 329 | 20241230 | 143800 | 7465804400 | 71900 | 71900 | 71900 | 71800 | 317 |
| 330 | 20241230 | 143700 | 7443017200 | 71800 | 71700 | 71900 | 71700 | 310 |
| 331 | 20241230 | 143600 | 7420760400 | 71800 | 71700 | 71900 | 71700 | 676 |
| 332 | 20241230 | 143500 | 7372208900 | 71700 | 71500 | 71700 | 71500 | 265 |
| 333 | 20241230 | 143400 | 7353234900 | 71500 | 71600 | 71600 | 71500 | 159 |
| 334 | 20241230 | 143300 | 7341850800 | 71600 | 71700 | 71800 | 71500 | 573 |
| 335 | 20241230 | 143200 | 7300777700 | 71700 | 71900 | 71900 | 71700 | 550 |
| 336 | 20241230 | 143100 | 7261268400 | 71900 | 71900 | 71900 | 71800 | 329 |
| 337 | 20241230 | 143000 | 7237625500 | 71900 | 71900 | 71900 | 71800 | 133 |
| 338 | 20241230 | 142900 | 7228063100 | 71900 | 72000 | 72000 | 71900 | 380 |
| 339 | 20241230 | 142800 | 7200732800 | 72000 | 72000 | 72000 | 71900 | 269 |
| 340 | 20241230 | 142700 | 7181372400 | 71900 | 71800 | 71900 | 71700 | 1075 |
| 341 | 20241230 | 142600 | 7104144200 | 71800 | 71800 | 71800 | 71700 | 425 |
| 342 | 20241230 | 142500 | 7073630000 | 71700 | 71900 | 71900 | 71700 | 493 |
| 343 | 20241230 | 142400 | 7038219000 | 71900 | 71900 | 71900 | 71800 | 157 |
| 344 | 20241230 | 142300 | 7026931000 | 71800 | 71900 | 71900 | 71800 | 72 |
| 345 | 20241230 | 142200 | 7021754500 | 71800 | 71900 | 71900 | 71800 | 89 |
| 346 | 20241230 | 142100 | 7015356000 | 71900 | 71900 | 71900 | 71800 | 119 |
| 347 | 20241230 | 142000 | 7006801000 | 71900 | 71900 | 71900 | 71700 | 1480 |
| 348 | 20241230 | 141900 | 6900466300 | 71800 | 71800 | 71900 | 71800 | 103 |
| 349 | 20241230 | 141800 | 6893061400 | 71900 | 71900 | 71900 | 71800 | 90 |
| 350 | 20241230 | 141700 | 6886590600 | 71800 | 71900 | 71900 | 71800 | 112 |
| 351 | 20241230 | 141600 | 6878540800 | 71900 | 71700 | 71900 | 71700 | 342 |
| 352 | 20241230 | 141500 | 6853966000 | 71700 | 71800 | 71800 | 71700 | 173 |
| 353 | 20241230 | 141400 | 6841546700 | 71700 | 71800 | 71900 | 71700 | 199 |
| 354 | 20241230 | 141300 | 6827254200 | 71900 | 71800 | 71900 | 71800 | 332 |
| 355 | 20241230 | 141200 | 6803411900 | 71900 | 71900 | 71900 | 71800 | 138 |
| 356 | 20241230 | 141100 | 6793490200 | 71900 | 71800 | 71900 | 71800 | 32 |
| 357 | 20241230 | 141000 | 6791191000 | 71800 | 71900 | 71900 | 71800 | 435 |
| 358 | 20241230 | 140900 | 6759926100 | 71800 | 71900 | 71900 | 71800 | 167 |
| 359 | 20241230 | 140800 | 6747927100 | 71800 | 71800 | 71800 | 71700 | 289 |
| 360 | 20241230 | 140700 | 6727177400 | 71800 | 71900 | 71900 | 71800 | 131 |
| 361 | 20241230 | 140600 | 6717767400 | 71900 | 71800 | 71900 | 71700 | 340 |
| 362 | 20241230 | 140500 | 6693329400 | 71700 | 71800 | 71900 | 71700 | 553 |
| 363 | 20241230 | 140400 | 6653618500 | 71700 | 71800 | 71800 | 71700 | 41 |
| 364 | 20241230 | 140300 | 6650675800 | 71800 | 71800 | 71800 | 71700 | 116 |
| 365 | 20241230 | 140200 | 6642352400 | 71700 | 71800 | 71800 | 71700 | 53 |
| 366 | 20241230 | 140100 | 6638547500 | 71800 | 71800 | 71800 | 71700 | 71 |
| 367 | 20241230 | 140000 | 6633450000 | 71800 | 71800 | 71800 | 71700 | 526 |
| 368 | 20241230 | 135900 | 6595683800 | 71800 | 71700 | 71800 | 71700 | 628 |
| 369 | 20241230 | 135800 | 6550603700 | 71800 | 71800 | 71800 | 71700 | 65 |
| 370 | 20241230 | 135700 | 6545938400 | 71800 | 71700 | 71800 | 71700 | 334 |
| 371 | 20241230 | 135600 | 6521983400 | 71800 | 71800 | 71800 | 71700 | 399 |
| 372 | 20241230 | 135500 | 6493342300 | 71800 | 71700 | 71800 | 71700 | 376 |
| 373 | 20241230 | 135400 | 6466367100 | 71700 | 71700 | 71700 | 71600 | 36 |
| 374 | 20241230 | 135300 | 6463786700 | 71700 | 71700 | 71700 | 71600 | 201 |
| 375 | 20241230 | 135200 | 6449376000 | 71600 | 71800 | 71800 | 71600 | 546 |
| 376 | 20241230 | 135100 | 6410229700 | 71800 | 71800 | 71800 | 71700 | 91 |
| 377 | 20241230 | 135000 | 6403696200 | 71800 | 71800 | 71900 | 71700 | 939 |
| 378 | 20241230 | 134900 | 6336272200 | 71800 | 71700 | 71800 | 71700 | 144 |
| 379 | 20241230 | 134800 | 6325938900 | 71800 | 71800 | 71800 | 71700 | 41 |
| 380 | 20241230 | 134700 | 6322995600 | 71800 | 71700 | 71800 | 71700 | 516 |
| 381 | 20241230 | 134600 | 6285994400 | 71700 | 71600 | 71700 | 71600 | 451 |
| 382 | 20241230 | 134500 | 6253677300 | 71500 | 71600 | 71600 | 71500 | 169 |
| 383 | 20241230 | 134400 | 6241577400 | 71600 | 71600 | 71600 | 71500 | 87 |
| 384 | 20241230 | 134300 | 6235355400 | 71600 | 71600 | 71600 | 71500 | 44 |
| 385 | 20241230 | 134200 | 6232205200 | 71500 | 71500 | 71500 | 71400 | 194 |
| 386 | 20241230 | 134100 | 6218334400 | 71500 | 71500 | 71500 | 71200 | 26 |
| 387 | 20241230 | 134000 | 6216476800 | 71300 | 71600 | 71600 | 71300 | 325 |
| 388 | 20241230 | 133900 | 6193237600 | 71500 | 71600 | 71600 | 71500 | 90 |
| 389 | 20241230 | 133800 | 6186793900 | 71600 | 71500 | 71600 | 71500 | 46 |
| 390 | 20241230 | 133700 | 6183501000 | 71400 | 71600 | 71600 | 71400 | 105 |
| 391 | 20241230 | 133600 | 6175992200 | 71600 | 71500 | 71700 | 71400 | 321 |
| 392 | 20241230 | 133500 | 6153009800 | 71400 | 71300 | 71500 | 71300 | 230 |
| 393 | 20241230 | 133400 | 6136585300 | 71200 | 71200 | 71200 | 71100 | 182 |
| 394 | 20241230 | 133300 | 6123628900 | 71100 | 71400 | 71400 | 71100 | 913 |
| 395 | 20241230 | 133200 | 6058632700 | 71400 | 71500 | 71500 | 71300 | 264 |
| 396 | 20241230 | 133100 | 6039783700 | 71500 | 71700 | 71700 | 71400 | 281 |
| 397 | 20241230 | 133000 | 6019674500 | 71700 | 71800 | 71800 | 71500 | 612 |
| 398 | 20241230 | 132900 | 5975769200 | 71800 | 71800 | 71800 | 71500 | 61 |
| 399 | 20241230 | 132800 | 5971398300 | 71800 | 71700 | 71800 | 71700 | 77 |
| 400 | 20241230 | 132700 | 5965870400 | 71700 | 71700 | 71800 | 71700 | 219 |
| 401 | 20241230 | 132600 | 5950165300 | 71700 | 71700 | 71800 | 71600 | 352 |
| 402 | 20241230 | 132500 | 5924907500 | 71600 | 71600 | 71800 | 71600 | 389 |
| 403 | 20241230 | 132400 | 5897023000 | 71600 | 71500 | 71600 | 71400 | 106 |
| 404 | 20241230 | 132300 | 5889444800 | 71500 | 71300 | 71500 | 71300 | 74 |
| 405 | 20241230 | 132200 | 5884161500 | 71300 | 71300 | 71300 | 71200 | 709 |
| 406 | 20241230 | 132100 | 5833611200 | 71300 | 71300 | 71300 | 71200 | 93 |
| 407 | 20241230 | 132000 | 5826982400 | 71300 | 71200 | 71300 | 71100 | 779 |
| 408 | 20241230 | 131900 | 5771523600 | 71100 | 71400 | 71400 | 71100 | 500 |
| 409 | 20241230 | 131800 | 5735907200 | 71400 | 71500 | 71500 | 71300 | 269 |
| 410 | 20241230 | 131700 | 5716694200 | 71500 | 71500 | 71600 | 71500 | 342 |
| 411 | 20241230 | 131600 | 5692239900 | 71600 | 71700 | 71800 | 71600 | 346 |
| 412 | 20241230 | 131500 | 5667413900 | 71700 | 71600 | 71800 | 71500 | 451 |
| 413 | 20241230 | 131400 | 5635094300 | 71600 | 71600 | 71700 | 71600 | 165 |
| 414 | 20241230 | 131300 | 5623280200 | 71600 | 71700 | 71700 | 71600 | 31 |
| 415 | 20241230 | 131200 | 5621057800 | 71700 | 71800 | 71800 | 71700 | 74 |
| 416 | 20241230 | 131100 | 5615746400 | 71800 | 71700 | 71900 | 71700 | 175 |
| 417 | 20241230 | 131000 | 5603181700 | 71700 | 71800 | 71800 | 71600 | 446 |
| 418 | 20241230 | 130900 | 5571193900 | 71800 | 71800 | 71900 | 71700 | 66 |
| 419 | 20241230 | 130800 | 5566455200 | 71800 | 71900 | 71900 | 71800 | 34 |
| 420 | 20241230 | 130700 | 5564010700 | 71900 | 71900 | 71900 | 71700 | 104 |
| 421 | 20241230 | 130600 | 5556533600 | 71900 | 71700 | 71900 | 71700 | 342 |
| 422 | 20241230 | 130500 | 5531952300 | 71800 | 71900 | 71900 | 71700 | 183 |
| 423 | 20241230 | 130400 | 5518801900 | 71900 | 71800 | 71900 | 71800 | 93 |
| 424 | 20241230 | 130300 | 5512123700 | 71800 | 71800 | 71800 | 71700 | 67 |
| 425 | 20241230 | 130200 | 5507313400 | 71800 | 71700 | 71800 | 71700 | 20 |
| 426 | 20241230 | 130100 | 5505878500 | 71700 | 71800 | 71900 | 71600 | 197 |
| 427 | 20241230 | 130000 | 5491747900 | 71900 | 71800 | 71900 | 71700 | 293 |
| 428 | 20241230 | 125900 | 5470702700 | 71700 | 71800 | 71800 | 71700 | 65 |
| 429 | 20241230 | 125800 | 5466035900 | 71800 | 71700 | 71800 | 71700 | 45 |
| 430 | 20241230 | 125700 | 5462805100 | 71800 | 71800 | 71900 | 71800 | 136 |
| 431 | 20241230 | 125600 | 5453036900 | 71900 | 71700 | 71900 | 71700 | 362 |
| 432 | 20241230 | 125500 | 5427026600 | 71800 | 71800 | 71800 | 71800 | 119 |
| 433 | 20241230 | 125400 | 5418482400 | 71800 | 71900 | 71900 | 71700 | 76 |
| 434 | 20241230 | 125300 | 5413029000 | 71900 | 71900 | 71900 | 71800 | 105 |
| 435 | 20241230 | 125200 | 5405481100 | 71900 | 71900 | 71900 | 71700 | 86 |
| 436 | 20241230 | 125100 | 5399304300 | 71900 | 71900 | 71900 | 71800 | 37 |
| 437 | 20241230 | 125000 | 5396644700 | 71900 | 71900 | 71900 | 71800 | 298 |
| 438 | 20241230 | 124900 | 5375221800 | 71900 | 71900 | 71900 | 71800 | 29 |
| 439 | 20241230 | 124800 | 5373136800 | 71800 | 71900 | 71900 | 71800 | 61 |
| 440 | 20241230 | 124700 | 5368751400 | 71900 | 71900 | 71900 | 71900 | 28 |
| 441 | 20241230 | 124600 | 5366738200 | 71800 | 71900 | 72000 | 71800 | 407 |
| 442 | 20241230 | 124500 | 5337447000 | 71900 | 71900 | 72000 | 71700 | 409 |
| 443 | 20241230 | 124400 | 5308022300 | 71900 | 71800 | 71900 | 71800 | 86 |
| 444 | 20241230 | 124300 | 5301839200 | 71900 | 72000 | 72000 | 71900 | 71 |
| 445 | 20241230 | 124200 | 5296732000 | 72000 | 71900 | 72000 | 71900 | 144 |
| 446 | 20241230 | 124100 | 5286376300 | 71900 | 71900 | 71900 | 71900 | 58 |
| 447 | 20241230 | 124000 | 5282206100 | 71800 | 71900 | 71900 | 71700 | 298 |
| 448 | 20241230 | 123900 | 5260781300 | 71900 | 71800 | 71900 | 71800 | 108 |
| 449 | 20241230 | 123800 | 5253021000 | 71700 | 71800 | 71900 | 71700 | 370 |
| 450 | 20241230 | 123700 | 5226455200 | 71800 | 71500 | 71800 | 71500 | 74 |
| 451 | 20241230 | 123600 | 5221150300 | 71600 | 71800 | 71900 | 71600 | 498 |
| 452 | 20241230 | 123500 | 5185416800 | 71800 | 71900 | 71900 | 71600 | 349 |
| 453 | 20241230 | 123400 | 5160356000 | 71800 | 71900 | 71900 | 71700 | 55 |
| 454 | 20241230 | 123300 | 5156404000 | 71900 | 71900 | 72000 | 71800 | 1436 |
| 455 | 20241230 | 123200 | 5053155400 | 71800 | 71800 | 71800 | 71800 | 120 |
| 456 | 20241230 | 123100 | 5044539400 | 71800 | 71700 | 71800 | 71700 | 26 |
| 457 | 20241230 | 123000 | 5042672900 | 71800 | 71800 | 71900 | 71800 | 182 |
| 458 | 20241230 | 122900 | 5029603800 | 71800 | 71600 | 71800 | 71600 | 84 |
| 459 | 20241230 | 122800 | 5023574800 | 71700 | 71800 | 71800 | 71600 | 52 |
| 460 | 20241230 | 122700 | 5019849300 | 71600 | 71800 | 71900 | 71600 | 92 |
| 461 | 20241230 | 122600 | 5013248900 | 71700 | 71900 | 71900 | 71700 | 413 |
| 462 | 20241230 | 122500 | 4983564300 | 71800 | 71900 | 71900 | 71700 | 190 |
| 463 | 20241230 | 122400 | 4969905300 | 71900 | 71800 | 71900 | 71800 | 43 |
| 464 | 20241230 | 122300 | 4966816000 | 71700 | 71900 | 71900 | 71700 | 64 |
| 465 | 20241230 | 122200 | 4962221100 | 71800 | 71700 | 71900 | 71700 | 69 |
| 466 | 20241230 | 122100 | 4957268100 | 71800 | 71800 | 71800 | 71700 | 138 |
| 467 | 20241230 | 122000 | 4947360600 | 71800 | 71800 | 71900 | 71800 | 243 |
| 468 | 20241230 | 121900 | 4929906000 | 71700 | 71900 | 71900 | 71700 | 69 |
| 469 | 20241230 | 121800 | 4924948900 | 71900 | 71700 | 71900 | 71700 | 79 |
| 470 | 20241230 | 121700 | 4919273500 | 71800 | 71800 | 71800 | 71800 | 133 |
| 471 | 20241230 | 121600 | 4909724100 | 71800 | 71700 | 71900 | 71600 | 379 |
| 472 | 20241230 | 121500 | 4882499800 | 71700 | 71700 | 71800 | 71600 | 229 |
| 473 | 20241230 | 121400 | 4866078900 | 71700 | 71800 | 71800 | 71600 | 120 |
| 474 | 20241230 | 121300 | 4857473200 | 71800 | 71800 | 71900 | 71700 | 42 |
| 475 | 20241230 | 121200 | 4854455100 | 71800 | 71800 | 71800 | 71600 | 21 |
| 476 | 20241230 | 121100 | 4852947700 | 71900 | 71900 | 71900 | 71900 | 65 |
| 477 | 20241230 | 121000 | 4848274200 | 71900 | 71700 | 71900 | 71600 | 355 |
| 478 | 20241230 | 120900 | 4822795600 | 71600 | 71600 | 71700 | 71600 | 24 |
| 479 | 20241230 | 120800 | 4821076300 | 71700 | 71700 | 71700 | 71600 | 102 |
| 480 | 20241230 | 120700 | 4813763600 | 71700 | 71600 | 71700 | 71500 | 89 |
| 481 | 20241230 | 120600 | 4807387900 | 71600 | 71900 | 71900 | 71600 | 398 |
| 482 | 20241230 | 120500 | 4778789300 | 71900 | 71700 | 71900 | 71600 | 309 |
| 483 | 20241230 | 120400 | 4756602400 | 71600 | 71600 | 71700 | 71500 | 153 |
| 484 | 20241230 | 120300 | 4745652100 | 71600 | 71600 | 71700 | 71600 | 114 |
| 485 | 20241230 | 120200 | 4737489200 | 71700 | 71600 | 71800 | 71600 | 80 |
| 486 | 20241230 | 120100 | 4731748200 | 71600 | 71700 | 71800 | 71600 | 184 |
| 487 | 20241230 | 120000 | 4718556700 | 71600 | 71900 | 71900 | 71600 | 398 |
| 488 | 20241230 | 115900 | 4689967100 | 71900 | 71900 | 71900 | 71800 | 350 |
| 489 | 20241230 | 115800 | 4664803600 | 71900 | 71900 | 71900 | 71800 | 14 |
| 490 | 20241230 | 115700 | 4663797200 | 71900 | 71900 | 71900 | 71800 | 93 |
| 491 | 20241230 | 115600 | 4657111000 | 71900 | 71800 | 71900 | 71800 | 381 |
| 492 | 20241230 | 115500 | 4629726400 | 71800 | 71800 | 71800 | 71700 | 238 |
| 493 | 20241230 | 115400 | 4612639100 | 71800 | 71700 | 71800 | 71600 | 91 |
| 494 | 20241230 | 115300 | 4606106200 | 71700 | 71800 | 71800 | 71700 | 36 |
| 495 | 20241230 | 115200 | 4603522100 | 71700 | 71800 | 71800 | 71700 | 74 |
| 496 | 20241230 | 115100 | 4598209000 | 71800 | 71800 | 71800 | 71700 | 48 |
| 497 | 20241230 | 115000 | 4594763900 | 71700 | 71700 | 71700 | 71600 | 368 |
| 498 | 20241230 | 114900 | 4568378400 | 71700 | 71500 | 71700 | 71500 | 48 |
| 499 | 20241230 | 114800 | 4564937400 | 71600 | 71700 | 71700 | 71500 | 186 |
| 500 | 20241230 | 114700 | 4551625500 | 71700 | 71800 | 71800 | 71600 | 73 |
| 501 | 20241230 | 114600 | 4546388000 | 71800 | 71700 | 71800 | 71700 | 381 |
| 502 | 20241230 | 114500 | 4519042300 | 71800 | 71500 | 71800 | 71500 | 127 |
| 503 | 20241230 | 114400 | 4509954300 | 71500 | 71800 | 71800 | 71400 | 84 |
| 504 | 20241230 | 114300 | 4503942300 | 71800 | 71700 | 71800 | 71500 | 156 |
| 505 | 20241230 | 114200 | 4492755400 | 71700 | 71700 | 71800 | 71700 | 70 |
| 506 | 20241230 | 114100 | 4487733300 | 71700 | 71700 | 71800 | 71600 | 60 |
| 507 | 20241230 | 114000 | 4483431500 | 71700 | 71400 | 71700 | 71400 | 181 |
| 508 | 20241230 | 113900 | 4470475800 | 71400 | 71400 | 71500 | 71400 | 223 |
| 509 | 20241230 | 113800 | 4454552200 | 71500 | 71800 | 71800 | 71500 | 357 |
| 510 | 20241230 | 113700 | 4429014400 | 71800 | 71800 | 71800 | 71600 | 36 |
| 511 | 20241230 | 113600 | 4426429900 | 71800 | 71800 | 71900 | 71500 | 827 |
| 512 | 20241230 | 113500 | 4367067400 | 71800 | 71900 | 71900 | 71800 | 111 |
| 513 | 20241230 | 113400 | 4359088700 | 71900 | 71800 | 71900 | 71800 | 36 |
| 514 | 20241230 | 113300 | 4356500800 | 71800 | 71800 | 71800 | 71700 | 420 |
| 515 | 20241230 | 113200 | 4326377300 | 71800 | 71800 | 71800 | 71700 | 37 |
| 516 | 20241230 | 113100 | 4323721300 | 71800 | 71800 | 71800 | 71800 | 8 |
| 517 | 20241230 | 113000 | 4323146900 | 71800 | 71600 | 71800 | 71500 | 331 |
| 518 | 20241230 | 112900 | 4299410800 | 71600 | 71800 | 71800 | 71500 | 37 |
| 519 | 20241230 | 112800 | 4296761300 | 71800 | 71700 | 71800 | 71500 | 208 |
| 520 | 20241230 | 112700 | 4281872700 | 71600 | 71700 | 71700 | 71600 | 42 |
| 521 | 20241230 | 112600 | 4278863100 | 71700 | 71700 | 71900 | 71500 | 423 |
| 522 | 20241230 | 112500 | 4248482000 | 71700 | 71600 | 71800 | 71500 | 342 |
| 523 | 20241230 | 112400 | 4223973700 | 71600 | 71700 | 71700 | 71600 | 30 |
| 524 | 20241230 | 112300 | 4221824700 | 71700 | 71800 | 71800 | 71700 | 47 |
| 525 | 20241230 | 112200 | 4218452300 | 71600 | 71700 | 71800 | 71500 | 245 |
| 526 | 20241230 | 112100 | 4200907500 | 71600 | 71700 | 71800 | 71600 | 29 |
| 527 | 20241230 | 112000 | 4198827600 | 71700 | 71900 | 71900 | 71500 | 330 |
| 528 | 20241230 | 111900 | 4175120400 | 71800 | 71700 | 71900 | 71700 | 95 |
| 529 | 20241230 | 111800 | 4168296000 | 71900 | 71800 | 71900 | 71700 | 39 |
| 530 | 20241230 | 111700 | 4165495300 | 71800 | 71600 | 71800 | 71600 | 58 |
| 531 | 20241230 | 111600 | 4161337400 | 71800 | 71800 | 71900 | 71500 | 469 |
| 532 | 20241230 | 111500 | 4127681900 | 71800 | 71700 | 71800 | 71600 | 297 |
| 533 | 20241230 | 111400 | 4106370000 | 71700 | 71700 | 71700 | 71600 | 57 |
| 534 | 20241230 | 111300 | 4102283200 | 71700 | 71800 | 71800 | 71500 | 155 |
| 535 | 20241230 | 111200 | 4091155500 | 71500 | 71700 | 71800 | 71500 | 152 |
| 536 | 20241230 | 111100 | 4080254000 | 71800 | 71800 | 71800 | 71400 | 244 |
| 537 | 20241230 | 111000 | 4062791800 | 71600 | 71700 | 71800 | 71600 | 121 |
| 538 | 20241230 | 110900 | 4054107300 | 71700 | 71800 | 71800 | 71600 | 61 |
| 539 | 20241230 | 110800 | 4049730000 | 71800 | 71800 | 71900 | 71800 | 39 |
| 540 | 20241230 | 110700 | 4046928700 | 71600 | 71800 | 71900 | 71600 | 187 |
| 541 | 20241230 | 110600 | 4033533000 | 71900 | 71700 | 71900 | 71500 | 391 |
| 542 | 20241230 | 110500 | 4005451300 | 71700 | 71600 | 71700 | 71400 | 198 |
| 543 | 20241230 | 110400 | 3991261000 | 71400 | 71500 | 71600 | 71400 | 70 |
| 544 | 20241230 | 110300 | 3986257100 | 71500 | 71500 | 71500 | 71200 | 371 |
| 545 | 20241230 | 110200 | 3959783200 | 71500 | 71600 | 71600 | 71500 | 25 |
| 546 | 20241230 | 110100 | 3957993400 | 71600 | 71500 | 71600 | 71500 | 212 |
| 547 | 20241230 | 110000 | 3942831000 | 71600 | 71900 | 71900 | 71500 | 906 |
| 548 | 20241230 | 105900 | 3877844600 | 71800 | 71800 | 71900 | 71800 | 99 |
| 549 | 20241230 | 105800 | 3870728100 | 71800 | 71800 | 71900 | 71800 | 196 |
| 550 | 20241230 | 105700 | 3856642000 | 71800 | 71900 | 71900 | 71800 | 550 |
| 551 | 20241230 | 105600 | 3817146100 | 71900 | 71900 | 71900 | 71800 | 575 |
| 552 | 20241230 | 105500 | 3775807900 | 71900 | 71900 | 71900 | 71800 | 240 |
| 553 | 20241230 | 105400 | 3758552500 | 71800 | 71800 | 71900 | 71800 | 109 |
| 554 | 20241230 | 105300 | 3750716500 | 71900 | 71900 | 71900 | 71800 | 101 |
| 555 | 20241230 | 105200 | 3743457100 | 71900 | 71900 | 71900 | 71800 | 195 |
| 556 | 20241230 | 105100 | 3729438800 | 71900 | 71800 | 71900 | 71800 | 90 |
| 557 | 20241230 | 105000 | 3722968600 | 71900 | 71800 | 71900 | 71700 | 438 |
| 558 | 20241230 | 104900 | 3691520100 | 71700 | 71800 | 71800 | 71700 | 94 |
| 559 | 20241230 | 104800 | 3684774200 | 71700 | 71600 | 71800 | 71600 | 92 |
| 560 | 20241230 | 104700 | 3678171600 | 71800 | 71900 | 71900 | 71600 | 420 |
| 561 | 20241230 | 104600 | 3648050400 | 71900 | 71700 | 72000 | 71700 | 403 |
| 562 | 20241230 | 104500 | 3619054000 | 71800 | 71800 | 72000 | 71700 | 645 |
| 563 | 20241230 | 104400 | 3572693800 | 71800 | 71700 | 71800 | 71700 | 103 |
| 564 | 20241230 | 104300 | 3565299200 | 71700 | 71800 | 71800 | 71700 | 187 |
| 565 | 20241230 | 104200 | 3551883600 | 71800 | 71800 | 71800 | 71700 | 227 |
| 566 | 20241230 | 104100 | 3535599200 | 71800 | 71800 | 71800 | 71700 | 125 |
| 567 | 20241230 | 104000 | 3526625000 | 71800 | 71700 | 71900 | 71500 | 224 |
| 568 | 20241230 | 103900 | 3510538000 | 71600 | 71700 | 71800 | 71600 | 217 |
| 569 | 20241230 | 103800 | 3494975400 | 71700 | 71800 | 71900 | 71700 | 419 |
| 570 | 20241230 | 103700 | 3464882300 | 71900 | 71900 | 72000 | 71700 | 497 |
| 571 | 20241230 | 103600 | 3429150500 | 71900 | 71800 | 71900 | 71700 | 735 |
| 572 | 20241230 | 103500 | 3376324000 | 71800 | 71800 | 71900 | 71800 | 513 |
| 573 | 20241230 | 103400 | 3339480200 | 71700 | 71800 | 71800 | 71600 | 309 |
| 574 | 20241230 | 103300 | 3317297900 | 71600 | 71700 | 71800 | 71500 | 326 |
| 575 | 20241230 | 103200 | 3293933300 | 71300 | 71500 | 71700 | 71300 | 421 |
| 576 | 20241230 | 103100 | 3263781700 | 71400 | 71100 | 71600 | 71000 | 725 |
| 577 | 20241230 | 103000 | 3212222500 | 71100 | 71300 | 71400 | 71100 | 790 |
| 578 | 20241230 | 102900 | 3155987200 | 71300 | 71700 | 71800 | 71100 | 1817 |
| 579 | 20241230 | 102800 | 3026369500 | 71600 | 72000 | 72000 | 71600 | 389 |
| 580 | 20241230 | 102700 | 2998458600 | 72000 | 71700 | 72000 | 71700 | 62 |
| 581 | 20241230 | 102600 | 2994003100 | 71900 | 71900 | 72100 | 71700 | 2680 |
| 582 | 20241230 | 102500 | 2801080400 | 71800 | 71900 | 72000 | 71600 | 1187 |
| 583 | 20241230 | 102400 | 2715833000 | 71900 | 71900 | 71900 | 71800 | 189 |
| 584 | 20241230 | 102300 | 2702252400 | 71800 | 71800 | 71800 | 71700 | 117 |
| 585 | 20241230 | 102200 | 2693852000 | 71800 | 71700 | 71800 | 71700 | 209 |
| 586 | 20241230 | 102100 | 2678848700 | 71700 | 72000 | 72000 | 71700 | 455 |
| 587 | 20241230 | 102000 | 2646167600 | 72000 | 71900 | 72000 | 71800 | 229 |
| 588 | 20241230 | 101900 | 2629688200 | 71800 | 72000 | 72000 | 71800 | 303 |
| 589 | 20241230 | 101800 | 2607887500 | 72000 | 71900 | 72000 | 71900 | 243 |
| 590 | 20241230 | 101700 | 2590402500 | 71900 | 71900 | 72000 | 71900 | 65 |
| 591 | 20241230 | 101600 | 2585728100 | 71900 | 71900 | 72000 | 71900 | 562 |
| 592 | 20241230 | 101500 | 2545281700 | 71900 | 72000 | 72000 | 71800 | 367 |
| 593 | 20241230 | 101400 | 2518872100 | 71900 | 71800 | 72000 | 71700 | 587 |
| 594 | 20241230 | 101300 | 2476654900 | 71800 | 71800 | 71900 | 71800 | 369 |
| 595 | 20241230 | 101200 | 2450138600 | 71700 | 71800 | 71800 | 71700 | 132 |
| 596 | 20241230 | 101100 | 2440667500 | 71800 | 72000 | 72000 | 71800 | 187 |
| 597 | 20241230 | 101000 | 2427222100 | 72000 | 72000 | 72000 | 71900 | 263 |
| 598 | 20241230 | 100900 | 2408288000 | 71900 | 72000 | 72000 | 71900 | 295 |
| 599 | 20241230 | 100800 | 2387063300 | 72000 | 71900 | 72000 | 71900 | 143 |
| 600 | 20241230 | 100700 | 2376775500 | 72000 | 71800 | 72000 | 71800 | 254 |
| 601 | 20241230 | 100600 | 2358514600 | 71900 | 71700 | 71900 | 71700 | 431 |
| 602 | 20241230 | 100500 | 2327529100 | 71700 | 71700 | 71800 | 71700 | 260 |
| 603 | 20241230 | 100400 | 2308876800 | 71600 | 71900 | 71900 | 71600 | 911 |
| 604 | 20241230 | 100300 | 2243506300 | 71900 | 71800 | 71900 | 71800 | 157 |
| 605 | 20241230 | 100200 | 2232224500 | 71900 | 72000 | 72000 | 71900 | 337 |
| 606 | 20241230 | 100100 | 2207981500 | 72000 | 72000 | 72000 | 71900 | 153 |
| 607 | 20241230 | 100000 | 2196971200 | 72000 | 71900 | 72000 | 71800 | 672 |
| 608 | 20241230 | 095900 | 2148647800 | 71900 | 71900 | 71900 | 71800 | 319 |
| 609 | 20241230 | 095800 | 2125713500 | 71900 | 71800 | 71900 | 71800 | 86 |
| 610 | 20241230 | 095700 | 2119531700 | 71800 | 71800 | 71900 | 71800 | 174 |
| 611 | 20241230 | 095600 | 2107032600 | 71900 | 71800 | 71900 | 71800 | 182 |
| 612 | 20241230 | 095500 | 2093953200 | 71800 | 71700 | 71800 | 71600 | 204 |
| 613 | 20241230 | 095400 | 2079320100 | 71600 | 71700 | 71800 | 71600 | 234 |
| 614 | 20241230 | 095300 | 2062555100 | 71800 | 71800 | 71900 | 71700 | 130 |
| 615 | 20241230 | 095200 | 2053220100 | 71800 | 71800 | 71900 | 71600 | 367 |
| 616 | 20241230 | 095100 | 2026901600 | 71800 | 71900 | 71900 | 71700 | 189 |
| 617 | 20241230 | 095000 | 2013317400 | 71900 | 71800 | 71900 | 71800 | 368 |
| 618 | 20241230 | 094900 | 1986893100 | 71700 | 71600 | 71700 | 71600 | 170 |
| 619 | 20241230 | 094800 | 1974705800 | 71600 | 71400 | 71600 | 71300 | 316 |
| 620 | 20241230 | 094700 | 1952128300 | 71500 | 71400 | 71500 | 71400 | 112 |
| 621 | 20241230 | 094600 | 1944123700 | 71400 | 71700 | 71700 | 71300 | 562 |
| 622 | 20241230 | 094500 | 1903980200 | 71600 | 71500 | 71600 | 71400 | 280 |
| 623 | 20241230 | 094400 | 1883954300 | 71500 | 71500 | 71500 | 71300 | 332 |
| 624 | 20241230 | 094300 | 1860236800 | 71700 | 71800 | 71900 | 71500 | 293 |
| 625 | 20241230 | 094200 | 1839228900 | 71800 | 71800 | 71900 | 71700 | 153 |
| 626 | 20241230 | 094100 | 1828241600 | 71800 | 71700 | 71800 | 71600 | 176 |
| 627 | 20241230 | 094000 | 1815621700 | 71800 | 72000 | 72100 | 71600 | 803 |
| 628 | 20241230 | 093900 | 1757904500 | 71900 | 72000 | 72000 | 71900 | 391 |
| 629 | 20241230 | 093800 | 1729753700 | 72000 | 71800 | 72000 | 71800 | 311 |
| 630 | 20241230 | 093700 | 1707406500 | 72100 | 71900 | 72100 | 71800 | 855 |
| 631 | 20241230 | 093600 | 1645862200 | 71900 | 72000 | 72000 | 71700 | 467 |
| 632 | 20241230 | 093500 | 1612279900 | 72000 | 72100 | 72100 | 72000 | 244 |
| 633 | 20241230 | 093400 | 1594691300 | 72000 | 72000 | 72100 | 71900 | 641 |
| 634 | 20241230 | 093300 | 1548535600 | 72000 | 71900 | 72000 | 71900 | 556 |
| 635 | 20241230 | 093200 | 1508505000 | 71900 | 72000 | 72000 | 71800 | 177 |
| 636 | 20241230 | 093100 | 1495777600 | 72000 | 71500 | 72000 | 71400 | 2804 |
| 637 | 20241230 | 093000 | 1294238700 | 71600 | 71200 | 71600 | 71200 | 362 |
| 638 | 20241230 | 092900 | 1268382500 | 71200 | 71500 | 71500 | 71200 | 1277 |
| 639 | 20241230 | 092800 | 1177213300 | 71600 | 71600 | 71600 | 71500 | 202 |
| 640 | 20241230 | 092700 | 1162767400 | 71500 | 71700 | 71700 | 71500 | 303 |
| 641 | 20241230 | 092600 | 1141092200 | 71700 | 71700 | 71800 | 71700 | 100 |
| 642 | 20241230 | 092500 | 1133918200 | 71800 | 71900 | 72000 | 71600 | 897 |
| 643 | 20241230 | 092400 | 1069480100 | 71900 | 71900 | 71900 | 71800 | 578 |
| 644 | 20241230 | 092300 | 1027922500 | 71900 | 71800 | 71900 | 71800 | 568 |
| 645 | 20241230 | 092200 | 987084000 | 71800 | 71800 | 71800 | 71700 | 178 |
| 646 | 20241230 | 092100 | 974303800 | 71800 | 71800 | 71900 | 71600 | 548 |
| 647 | 20241230 | 092000 | 934946600 | 71700 | 71300 | 71800 | 71200 | 1824 |
| 648 | 20241230 | 091900 | 804601700 | 71300 | 71400 | 71400 | 71300 | 92 |
| 649 | 20241230 | 091800 | 798037200 | 71400 | 71300 | 71400 | 71300 | 127 |
| 650 | 20241230 | 091700 | 788980500 | 71300 | 71400 | 71400 | 71300 | 210 |
| 651 | 20241230 | 091600 | 773991500 | 71400 | 71400 | 71500 | 71200 | 900 |
| 652 | 20241230 | 091500 | 709753300 | 71500 | 71200 | 71500 | 71100 | 538 |
| 653 | 20241230 | 091400 | 671383600 | 71200 | 71300 | 71300 | 71200 | 181 |
| 654 | 20241230 | 091300 | 658493600 | 71300 | 71100 | 71400 | 71000 | 264 |
| 655 | 20241230 | 091200 | 639686500 | 71300 | 71200 | 71300 | 71000 | 333 |
| 656 | 20241230 | 091100 | 615955400 | 71200 | 71100 | 71200 | 70800 | 1126 |
| 657 | 20241230 | 091000 | 535954200 | 71200 | 71400 | 71500 | 71200 | 691 |
| 658 | 20241230 | 090900 | 486632200 | 71400 | 70900 | 71400 | 70700 | 840 |
| 659 | 20241230 | 090800 | 426881300 | 71000 | 70900 | 71000 | 70700 | 309 |
| 660 | 20241230 | 090700 | 404977900 | 70800 | 70600 | 70800 | 70500 | 373 |
| 661 | 20241230 | 090600 | 378616600 | 70500 | 70300 | 70500 | 70300 | 384 |
| 662 | 20241230 | 090500 | 351607100 | 70300 | 70500 | 70500 | 70300 | 440 |
| 663 | 20241230 | 090400 | 320605300 | 70200 | 70000 | 70400 | 69900 | 762 |
| 664 | 20241230 | 090300 | 267136300 | 69900 | 70600 | 70700 | 69900 | 1510 |
| 665 | 20241230 | 090200 | 161060500 | 70600 | 70000 | 70600 | 69900 | 342 |
| 666 | 20241230 | 090100 | 137004400 | 70100 | 70000 | 70100 | 69800 | 397 |
| 667 | 20241230 | 090000 | 109254200 | 69800 | 70600 | 70600 | 69500 | 1253 |