36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 201000 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 20565 |
| 3 | 20250313 | 200900 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 4 | 20250313 | 200800 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 5 | 20250313 | 200700 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 6 | 20250313 | 200600 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 7 | 20250313 | 200500 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 8 | 20250313 | 200400 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 9 | 20250313 | 200300 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 10 | 20250313 | 200200 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 11 | 20250313 | 200100 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 12 | 20250313 | 200000 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 13 | 20250313 | 195900 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 14 | 20250313 | 195800 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 15 | 20250313 | 195700 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 16 | 20250313 | 195600 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 17 | 20250313 | 195500 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 18 | 20250313 | 195400 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 19 | 20250313 | 195300 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 20 | 20250313 | 195200 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 21 | 20250313 | 195100 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 22 | 20250313 | 195000 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 23 | 20250313 | 194900 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 24 | 20250313 | 194800 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 25 | 20250313 | 194700 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 26 | 20250313 | 194600 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 27 | 20250313 | 194500 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 28 | 20250313 | 194400 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 29 | 20250313 | 194300 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 30 | 20250313 | 194200 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 31 | 20250313 | 194100 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 32 | 20250313 | 194000 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 20565 |
| 33 | 20250313 | 193900 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 34 | 20250313 | 193800 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 35 | 20250313 | 193700 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 36 | 20250313 | 193600 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 37 | 20250313 | 193500 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 38 | 20250313 | 193400 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 39 | 20250313 | 193300 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 40 | 20250313 | 193200 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 41 | 20250313 | 193100 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 42 | 20250313 | 193000 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 43 | 20250313 | 192900 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 44 | 20250313 | 192800 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 45 | 20250313 | 192700 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 46 | 20250313 | 192600 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 47 | 20250313 | 192500 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 48 | 20250313 | 192400 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 49 | 20250313 | 192300 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 50 | 20250313 | 192200 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 51 | 20250313 | 192100 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 52 | 20250313 | 192000 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 53 | 20250313 | 191900 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 54 | 20250313 | 191800 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 55 | 20250313 | 191700 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 56 | 20250313 | 191600 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 57 | 20250313 | 191500 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 58 | 20250313 | 191400 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 59 | 20250313 | 191300 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 60 | 20250313 | 191200 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 61 | 20250313 | 191100 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 62 | 20250313 | 191000 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 20565 |
| 63 | 20250313 | 190900 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 64 | 20250313 | 190800 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 65 | 20250313 | 190700 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 66 | 20250313 | 190600 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 67 | 20250313 | 190500 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 68 | 20250313 | 190400 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 69 | 20250313 | 190300 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 70 | 20250313 | 190200 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 71 | 20250313 | 190100 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 72 | 20250313 | 190000 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 73 | 20250313 | 185900 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 74 | 20250313 | 185800 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 75 | 20250313 | 185700 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 76 | 20250313 | 185600 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 77 | 20250313 | 185500 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 78 | 20250313 | 185400 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 79 | 20250313 | 185300 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 80 | 20250313 | 185200 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 81 | 20250313 | 185100 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 82 | 20250313 | 185000 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 83 | 20250313 | 184900 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 84 | 20250313 | 184800 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 85 | 20250313 | 184700 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 86 | 20250313 | 184600 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 87 | 20250313 | 184500 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 88 | 20250313 | 184400 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 89 | 20250313 | 184300 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 90 | 20250313 | 184200 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 91 | 20250313 | 184100 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 92 | 20250313 | 184000 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 20565 |
| 93 | 20250313 | 183900 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 94 | 20250313 | 183800 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 95 | 20250313 | 183700 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 96 | 20250313 | 183600 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 97 | 20250313 | 183500 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 98 | 20250313 | 183400 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 99 | 20250313 | 183300 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 100 | 20250313 | 183200 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 101 | 20250313 | 183100 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 102 | 20250313 | 183000 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 103 | 20250313 | 182900 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 104 | 20250313 | 182800 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 105 | 20250313 | 182700 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 106 | 20250313 | 182600 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 107 | 20250313 | 182500 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 108 | 20250313 | 182400 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 109 | 20250313 | 182300 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 110 | 20250313 | 182200 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 111 | 20250313 | 182100 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 112 | 20250313 | 182000 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 113 | 20250313 | 181900 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 114 | 20250313 | 181800 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 115 | 20250313 | 181700 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 116 | 20250313 | 181600 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 117 | 20250313 | 181500 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 118 | 20250313 | 181400 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 119 | 20250313 | 181300 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 120 | 20250313 | 181200 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 121 | 20250313 | 181100 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 122 | 20250313 | 181000 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 20565 |
| 123 | 20250313 | 180900 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 124 | 20250313 | 180800 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 125 | 20250313 | 180700 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 126 | 20250313 | 180600 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 127 | 20250313 | 180500 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 128 | 20250313 | 180400 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 129 | 20250313 | 180300 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 130 | 20250313 | 180200 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 131 | 20250313 | 180100 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 132 | 20250313 | 180000 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 133 | 20250313 | 175900 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 134 | 20250313 | 175800 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 135 | 20250313 | 175700 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 136 | 20250313 | 175600 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 137 | 20250313 | 175500 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 138 | 20250313 | 175400 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 139 | 20250313 | 175300 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 140 | 20250313 | 175200 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 141 | 20250313 | 175100 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 142 | 20250313 | 175000 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 143 | 20250313 | 174900 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 144 | 20250313 | 174800 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 145 | 20250313 | 174700 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 146 | 20250313 | 174600 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 147 | 20250313 | 174500 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 148 | 20250313 | 174400 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 149 | 20250313 | 174300 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 150 | 20250313 | 174200 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 151 | 20250313 | 174100 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 152 | 20250313 | 174000 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 20565 |
| 153 | 20250313 | 173900 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 154 | 20250313 | 173800 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 155 | 20250313 | 173700 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 156 | 20250313 | 173600 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 157 | 20250313 | 173500 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 158 | 20250313 | 173400 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 159 | 20250313 | 173300 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 160 | 20250313 | 173200 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 161 | 20250313 | 173100 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 162 | 20250313 | 173000 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 163 | 20250313 | 172900 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 164 | 20250313 | 172800 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 165 | 20250313 | 172700 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 166 | 20250313 | 172600 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 167 | 20250313 | 172500 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 168 | 20250313 | 172400 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 169 | 20250313 | 172300 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 170 | 20250313 | 172200 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 171 | 20250313 | 172100 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 172 | 20250313 | 172000 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 173 | 20250313 | 171900 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 174 | 20250313 | 171800 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 175 | 20250313 | 171700 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 176 | 20250313 | 171600 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 177 | 20250313 | 171500 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 178 | 20250313 | 171400 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 179 | 20250313 | 171300 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 180 | 20250313 | 171200 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 181 | 20250313 | 171100 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 182 | 20250313 | 171000 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 20565 |
| 183 | 20250313 | 170900 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 184 | 20250313 | 170800 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 185 | 20250313 | 170700 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 186 | 20250313 | 170600 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 187 | 20250313 | 170500 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 188 | 20250313 | 170400 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 189 | 20250313 | 170300 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 190 | 20250313 | 170200 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 191 | 20250313 | 170100 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 192 | 20250313 | 170000 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 193 | 20250313 | 165900 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 194 | 20250313 | 165800 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 195 | 20250313 | 165700 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 196 | 20250313 | 165600 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 197 | 20250313 | 165500 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 198 | 20250313 | 165400 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 199 | 20250313 | 165300 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 200 | 20250313 | 165200 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 201 | 20250313 | 165100 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 202 | 20250313 | 165000 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 203 | 20250313 | 164900 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 204 | 20250313 | 164800 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 205 | 20250313 | 164700 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 206 | 20250313 | 164600 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 207 | 20250313 | 164500 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 208 | 20250313 | 164400 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 209 | 20250313 | 164300 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 210 | 20250313 | 164200 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 211 | 20250313 | 164100 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 212 | 20250313 | 164000 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 20565 |
| 213 | 20250313 | 163900 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 214 | 20250313 | 163800 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 215 | 20250313 | 163700 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 216 | 20250313 | 163600 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 217 | 20250313 | 163500 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 218 | 20250313 | 163400 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 219 | 20250313 | 163300 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 220 | 20250313 | 163200 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 221 | 20250313 | 163100 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 222 | 20250313 | 163000 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 223 | 20250313 | 162900 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 224 | 20250313 | 162800 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 225 | 20250313 | 162700 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 226 | 20250313 | 162600 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 227 | 20250313 | 162500 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 228 | 20250313 | 162400 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 229 | 20250313 | 162300 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 230 | 20250313 | 162200 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 231 | 20250313 | 162100 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 232 | 20250313 | 162000 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 233 | 20250313 | 161900 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 234 | 20250313 | 161800 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 235 | 20250313 | 161700 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 236 | 20250313 | 161600 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 237 | 20250313 | 161500 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 238 | 20250313 | 161400 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 239 | 20250313 | 161300 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 240 | 20250313 | 161200 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 241 | 20250313 | 161100 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 242 | 20250313 | 161000 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 20565 |
| 243 | 20250313 | 160900 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 244 | 20250313 | 160800 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 245 | 20250313 | 160700 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 246 | 20250313 | 160600 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 247 | 20250313 | 160500 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 248 | 20250313 | 160400 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 249 | 20250313 | 160300 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 250 | 20250313 | 160200 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 251 | 20250313 | 160100 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 252 | 20250313 | 160000 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 253 | 20250313 | 155900 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 254 | 20250313 | 155800 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 255 | 20250313 | 155700 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 256 | 20250313 | 155600 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 257 | 20250313 | 155500 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 258 | 20250313 | 155400 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 259 | 20250313 | 155300 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 260 | 20250313 | 155200 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 261 | 20250313 | 155100 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 262 | 20250313 | 155000 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 263 | 20250313 | 154900 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 264 | 20250313 | 154800 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 265 | 20250313 | 154700 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 266 | 20250313 | 154600 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 267 | 20250313 | 154500 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 268 | 20250313 | 154400 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 269 | 20250313 | 154300 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 270 | 20250313 | 154200 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 271 | 20250313 | 154100 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 272 | 20250313 | 154000 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 20565 |
| 273 | 20250313 | 153900 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 274 | 20250313 | 153800 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 275 | 20250313 | 153700 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 276 | 20250313 | 153600 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 277 | 20250313 | 153500 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 278 | 20250313 | 153400 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 279 | 20250313 | 153300 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 280 | 20250313 | 153200 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 281 | 20250313 | 153100 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 282 | 20250313 | 153000 | 17510196800 | 59800 | 59800 | 59800 | 59800 | 20565 |
| 283 | 20250313 | 152900 | 16280409800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 284 | 20250313 | 152800 | 16280409800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 285 | 20250313 | 152700 | 16280409800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 286 | 20250313 | 152600 | 16280409800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 287 | 20250313 | 152500 | 16280409800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 288 | 20250313 | 152400 | 16280409800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 289 | 20250313 | 152300 | 16280409800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 290 | 20250313 | 152200 | 16280409800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 291 | 20250313 | 152100 | 16280409800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 292 | 20250313 | 152000 | 16280409800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 293 | 20250313 | 151900 | 16280409800 | 60200 | 60100 | 60200 | 59700 | 1783 |
| 294 | 20250313 | 151800 | 16173217500 | 60100 | 59800 | 60200 | 59700 | 1740 |
| 295 | 20250313 | 151700 | 16068823500 | 59900 | 59800 | 59900 | 59700 | 377 |
| 296 | 20250313 | 151600 | 16046287600 | 59900 | 59800 | 59900 | 59700 | 840 |
| 297 | 20250313 | 151500 | 15996077750 | 59800 | 59700 | 59800 | 59600 | 878 |
| 298 | 20250313 | 151400 | 15943667650 | 59700 | 59800 | 59800 | 59600 | 372 |
| 299 | 20250313 | 151300 | 15921472350 | 59800 | 59800 | 59800 | 59600 | 1768 |
| 300 | 20250313 | 151200 | 15815968450 | 59700 | 59700 | 59800 | 59500 | 745 |
| 301 | 20250313 | 151100 | 15771530250 | 59700 | 59500 | 59800 | 59400 | 2447 |
| 302 | 20250313 | 151000 | 15625709550 | 59600 | 59600 | 59700 | 59500 | 817 |
| 303 | 20250313 | 150900 | 15577050550 | 59600 | 59500 | 59700 | 59500 | 969 |
| 304 | 20250313 | 150800 | 15519323850 | 59500 | 59600 | 59700 | 59500 | 901 |
| 305 | 20250313 | 150700 | 15465665750 | 59700 | 59600 | 59700 | 59600 | 598 |
| 306 | 20250313 | 150600 | 15430012850 | 59700 | 59800 | 59800 | 59600 | 695 |
| 307 | 20250313 | 150500 | 15388545850 | 59800 | 59700 | 59900 | 59500 | 1168 |
| 308 | 20250313 | 150400 | 15318786850 | 59600 | 59700 | 59700 | 59600 | 611 |
| 309 | 20250313 | 150300 | 15282366050 | 59600 | 59600 | 59800 | 59600 | 1205 |
| 310 | 20250313 | 150200 | 15210445550 | 59500 | 59600 | 59600 | 59500 | 971 |
| 311 | 20250313 | 150100 | 15152643100 | 59600 | 59800 | 59800 | 59500 | 584 |
| 312 | 20250313 | 150000 | 15117826800 | 59700 | 59700 | 59800 | 59500 | 1178 |
| 313 | 20250313 | 145900 | 15047616900 | 59700 | 59700 | 59800 | 59500 | 763 |
| 314 | 20250313 | 145800 | 15002104800 | 59700 | 59700 | 59700 | 59600 | 574 |
| 315 | 20250313 | 145700 | 14967870200 | 59600 | 59600 | 59800 | 59500 | 881 |
| 316 | 20250313 | 145600 | 14915382300 | 59600 | 59800 | 59800 | 59600 | 480 |
| 317 | 20250313 | 145500 | 14886735600 | 59600 | 59600 | 59900 | 59600 | 1237 |
| 318 | 20250313 | 145400 | 14812842700 | 59800 | 59800 | 59800 | 59500 | 495 |
| 319 | 20250313 | 145300 | 14783320300 | 59500 | 59700 | 59900 | 59500 | 1557 |
| 320 | 20250313 | 145200 | 14690373500 | 59600 | 59700 | 59700 | 59500 | 846 |
| 321 | 20250313 | 145100 | 14639926300 | 59600 | 59700 | 59700 | 59500 | 765 |
| 322 | 20250313 | 145000 | 14594370700 | 59700 | 59700 | 59700 | 59400 | 613 |
| 323 | 20250313 | 144900 | 14557859800 | 59500 | 59700 | 59700 | 59400 | 1096 |
| 324 | 20250313 | 144800 | 14492650500 | 59800 | 59600 | 59800 | 59400 | 1150 |
| 325 | 20250313 | 144700 | 14424174500 | 59600 | 59400 | 59600 | 59400 | 1009 |
| 326 | 20250313 | 144600 | 14364171500 | 59500 | 59600 | 59700 | 59400 | 636 |
| 327 | 20250313 | 144500 | 14326359700 | 59400 | 59500 | 59700 | 59400 | 921 |
| 328 | 20250313 | 144400 | 14271558300 | 59500 | 59500 | 59700 | 59400 | 906 |
| 329 | 20250313 | 144300 | 14217647700 | 59500 | 59700 | 59700 | 59400 | 413 |
| 330 | 20250313 | 144200 | 14193055700 | 59500 | 59600 | 59800 | 59400 | 1285 |
| 331 | 20250313 | 144100 | 14116548100 | 59600 | 59600 | 60000 | 59500 | 839 |
| 332 | 20250313 | 144000 | 14066578100 | 59600 | 59600 | 59700 | 59500 | 921 |
| 333 | 20250313 | 143900 | 14011721700 | 59600 | 59600 | 59700 | 59500 | 917 |
| 334 | 20250313 | 143800 | 13957093850 | 59600 | 59500 | 59700 | 59500 | 1191 |
| 335 | 20250313 | 143700 | 13886163400 | 59550 | 59650 | 59650 | 59500 | 805 |
| 336 | 20250313 | 143600 | 13838212450 | 59650 | 59800 | 59800 | 59600 | 976 |
| 337 | 20250313 | 143500 | 13779993800 | 59800 | 59700 | 59900 | 59600 | 790 |
| 338 | 20250313 | 143400 | 13732838800 | 59700 | 59700 | 60000 | 59700 | 1005 |
| 339 | 20250313 | 143300 | 13672761250 | 59800 | 59800 | 59900 | 59700 | 602 |
| 340 | 20250313 | 143200 | 13636790350 | 59900 | 59700 | 60900 | 59700 | 2152 |
| 341 | 20250313 | 143100 | 13507249450 | 59800 | 59600 | 59800 | 59500 | 1016 |
| 342 | 20250313 | 143000 | 13446671850 | 59600 | 59800 | 59800 | 59600 | 579 |
| 343 | 20250313 | 142900 | 13412129350 | 59700 | 59600 | 59900 | 59500 | 1042 |
| 344 | 20250313 | 142800 | 13349992750 | 59600 | 59700 | 60000 | 59500 | 1477 |
| 345 | 20250313 | 142700 | 13261915050 | 59700 | 59900 | 60000 | 59600 | 1093 |
| 346 | 20250313 | 142600 | 13196640950 | 59900 | 59700 | 59900 | 59600 | 1080 |
| 347 | 20250313 | 142500 | 13132122750 | 59700 | 59800 | 59900 | 59600 | 945 |
| 348 | 20250313 | 142400 | 13075741450 | 59700 | 59700 | 59900 | 59700 | 839 |
| 349 | 20250313 | 142300 | 13025632250 | 59700 | 59700 | 59800 | 59600 | 917 |
| 350 | 20250313 | 142200 | 12970931350 | 59700 | 59700 | 59800 | 59600 | 591 |
| 351 | 20250313 | 142100 | 12935649950 | 59800 | 59900 | 59900 | 59600 | 800 |
| 352 | 20250313 | 142000 | 12887855700 | 59700 | 59800 | 59900 | 59500 | 2814 |
| 353 | 20250313 | 141900 | 12720070800 | 60000 | 59900 | 60000 | 59700 | 778 |
| 354 | 20250313 | 141800 | 12673603900 | 59900 | 59800 | 59900 | 59600 | 1173 |
| 355 | 20250313 | 141700 | 12603528200 | 59800 | 59800 | 59900 | 59600 | 697 |
| 356 | 20250313 | 141600 | 12561924800 | 59800 | 59800 | 59800 | 59600 | 773 |
| 357 | 20250313 | 141500 | 12515772400 | 59800 | 59900 | 60000 | 59700 | 754 |
| 358 | 20250313 | 141400 | 12470683500 | 59800 | 59700 | 60000 | 59600 | 1073 |
| 359 | 20250313 | 141300 | 12406518900 | 59800 | 59800 | 59800 | 59700 | 788 |
| 360 | 20250313 | 141200 | 12359459300 | 59700 | 59900 | 59900 | 59700 | 769 |
| 361 | 20250313 | 141100 | 12313509400 | 59800 | 60000 | 60000 | 59800 | 613 |
| 362 | 20250313 | 141000 | 12276800700 | 60000 | 59800 | 60000 | 59800 | 1257 |
| 363 | 20250313 | 140900 | 12201579900 | 59800 | 60000 | 60000 | 59800 | 943 |
| 364 | 20250313 | 140800 | 12145108000 | 60000 | 59900 | 60000 | 59900 | 748 |
| 365 | 20250313 | 140700 | 12100293900 | 60000 | 60000 | 60000 | 59900 | 659 |
| 366 | 20250313 | 140600 | 12060816900 | 60000 | 60100 | 60100 | 59900 | 881 |
| 367 | 20250313 | 140500 | 12007974700 | 60100 | 60200 | 60400 | 60000 | 1174 |
| 368 | 20250313 | 140400 | 11937455300 | 60200 | 60100 | 60600 | 60000 | 1257 |
| 369 | 20250313 | 140300 | 11861789700 | 60100 | 60200 | 60200 | 60100 | 398 |
| 370 | 20250313 | 140200 | 11837862200 | 60200 | 60000 | 60200 | 60000 | 499 |
| 371 | 20250313 | 140100 | 11807842600 | 60000 | 60100 | 60200 | 60000 | 732 |
| 372 | 20250313 | 140000 | 11763861500 | 60200 | 60200 | 60300 | 60000 | 921 |
| 373 | 20250313 | 135900 | 11708533600 | 60200 | 60100 | 60200 | 60100 | 489 |
| 374 | 20250313 | 135800 | 11679141800 | 60100 | 60200 | 60300 | 60000 | 628 |
| 375 | 20250313 | 135700 | 11641379600 | 60200 | 60100 | 60200 | 60000 | 558 |
| 376 | 20250313 | 135600 | 11607840500 | 60100 | 59900 | 60100 | 59900 | 941 |
| 377 | 20250313 | 135500 | 11551369700 | 60100 | 60000 | 60200 | 59900 | 984 |
| 378 | 20250313 | 135400 | 11492381900 | 60100 | 60200 | 60200 | 60000 | 553 |
| 379 | 20250313 | 135300 | 11459147100 | 60200 | 60200 | 60200 | 60100 | 465 |
| 380 | 20250313 | 135200 | 11431197700 | 60100 | 60200 | 60300 | 60100 | 515 |
| 381 | 20250313 | 135100 | 11400196100 | 60300 | 60200 | 60300 | 60200 | 347 |
| 382 | 20250313 | 135000 | 11379302700 | 60200 | 60000 | 60300 | 59900 | 596 |
| 383 | 20250313 | 134900 | 11343500400 | 60000 | 60200 | 60300 | 60000 | 837 |
| 384 | 20250313 | 134800 | 11293146600 | 60200 | 60200 | 60200 | 60000 | 434 |
| 385 | 20250313 | 134700 | 11267079200 | 60200 | 60100 | 60300 | 60100 | 610 |
| 386 | 20250313 | 134600 | 11230376600 | 60200 | 59900 | 60200 | 59900 | 572 |
| 387 | 20250313 | 134500 | 11196088200 | 60100 | 60000 | 60100 | 59900 | 822 |
| 388 | 20250313 | 134400 | 11146775400 | 60000 | 60200 | 60200 | 60000 | 375 |
| 389 | 20250313 | 134300 | 11124248600 | 60200 | 60100 | 60200 | 59900 | 1270 |
| 390 | 20250313 | 134200 | 11047985900 | 60000 | 60100 | 60100 | 59900 | 1329 |
| 391 | 20250313 | 134100 | 10968275300 | 60100 | 60100 | 60100 | 60000 | 370 |
| 392 | 20250313 | 134000 | 10946065000 | 60100 | 60100 | 60200 | 60000 | 707 |
| 393 | 20250313 | 133900 | 10903618400 | 60200 | 60200 | 60300 | 60100 | 550 |
| 394 | 20250313 | 133800 | 10870543700 | 60100 | 60300 | 60300 | 60100 | 372 |
| 395 | 20250313 | 133700 | 10848149600 | 60300 | 60100 | 60300 | 60100 | 558 |
| 396 | 20250313 | 133600 | 10814556800 | 60100 | 60300 | 60300 | 60100 | 717 |
| 397 | 20250313 | 133500 | 10771425100 | 60300 | 60200 | 60300 | 60100 | 785 |
| 398 | 20250313 | 133400 | 10724228000 | 60200 | 60200 | 60300 | 60000 | 824 |
| 399 | 20250313 | 133300 | 10674677600 | 60200 | 60200 | 60200 | 60100 | 517 |
| 400 | 20250313 | 133200 | 10643598000 | 60200 | 60200 | 60200 | 60100 | 374 |
| 401 | 20250313 | 133100 | 10621108200 | 60200 | 60200 | 60200 | 60100 | 369 |
| 402 | 20250313 | 133000 | 10598909900 | 60100 | 60200 | 60300 | 60100 | 932 |
| 403 | 20250313 | 132900 | 10542864700 | 60200 | 60200 | 60400 | 60100 | 551 |
| 404 | 20250313 | 132800 | 10509700600 | 60200 | 60200 | 60200 | 60100 | 572 |
| 405 | 20250313 | 132700 | 10475301000 | 60200 | 60200 | 60200 | 60100 | 675 |
| 406 | 20250313 | 132600 | 10434719700 | 60200 | 60300 | 60300 | 60100 | 631 |
| 407 | 20250313 | 132500 | 10396760900 | 60300 | 60200 | 60300 | 60100 | 1251 |
| 408 | 20250313 | 132400 | 10321444500 | 60300 | 60300 | 60400 | 60300 | 1094 |
| 409 | 20250313 | 132300 | 10255466700 | 60400 | 60400 | 60400 | 60200 | 612 |
| 410 | 20250313 | 132200 | 10218559500 | 60300 | 60300 | 60300 | 60200 | 679 |
| 411 | 20250313 | 132100 | 10177662000 | 60200 | 60300 | 60300 | 60100 | 1038 |
| 412 | 20250313 | 132000 | 10115169700 | 60300 | 60400 | 60400 | 60200 | 896 |
| 413 | 20250313 | 131900 | 10061158900 | 60300 | 60400 | 60500 | 60300 | 760 |
| 414 | 20250313 | 131800 | 10015323000 | 60400 | 60500 | 60500 | 60400 | 517 |
| 415 | 20250313 | 131700 | 9984090900 | 60500 | 60500 | 60600 | 60400 | 513 |
| 416 | 20250313 | 131600 | 9953062050 | 60600 | 60600 | 60600 | 60400 | 606 |
| 417 | 20250313 | 131500 | 9916421350 | 60600 | 60600 | 60600 | 60500 | 969 |
| 418 | 20250313 | 131400 | 9857760550 | 60700 | 60700 | 60900 | 60600 | 320 |
| 419 | 20250313 | 131300 | 9838352900 | 60600 | 60600 | 60700 | 60500 | 875 |
| 420 | 20250313 | 131200 | 9785340300 | 60500 | 60700 | 60700 | 60500 | 552 |
| 421 | 20250313 | 131100 | 9751913450 | 60600 | 60600 | 60700 | 60600 | 385 |
| 422 | 20250313 | 131000 | 9728581050 | 60600 | 60600 | 60700 | 60600 | 563 |
| 423 | 20250313 | 130900 | 9694449150 | 60700 | 60700 | 60800 | 60700 | 335 |
| 424 | 20250313 | 130800 | 9674108650 | 60700 | 60700 | 60800 | 60600 | 441 |
| 425 | 20250313 | 130700 | 9647346850 | 60700 | 60700 | 60700 | 60600 | 476 |
| 426 | 20250313 | 130600 | 9618469550 | 60700 | 60700 | 60800 | 60600 | 518 |
| 427 | 20250313 | 130500 | 9587025850 | 60700 | 60800 | 61000 | 60600 | 754 |
| 428 | 20250313 | 130400 | 9541259300 | 60800 | 60800 | 60900 | 60700 | 598 |
| 429 | 20250313 | 130300 | 9504948400 | 60700 | 60800 | 60800 | 60700 | 289 |
| 430 | 20250313 | 130200 | 9487380600 | 60750 | 60900 | 60900 | 60750 | 1463 |
| 431 | 20250313 | 130100 | 9398378750 | 61000 | 61000 | 61100 | 61000 | 1331 |
| 432 | 20250313 | 130000 | 9317187350 | 61100 | 61200 | 61200 | 61000 | 532 |
| 433 | 20250313 | 125900 | 9284726150 | 61100 | 61100 | 61100 | 61100 | 39 |
| 434 | 20250313 | 125800 | 9282343250 | 61100 | 61100 | 61100 | 61000 | 73 |
| 435 | 20250313 | 125700 | 9277885350 | 61200 | 61100 | 61200 | 61000 | 418 |
| 436 | 20250313 | 125600 | 9252373450 | 61100 | 61100 | 61200 | 61100 | 84 |
| 437 | 20250313 | 125500 | 9247239850 | 61100 | 61000 | 61200 | 61000 | 774 |
| 438 | 20250313 | 125400 | 9200020150 | 61200 | 61100 | 61200 | 61000 | 207 |
| 439 | 20250313 | 125300 | 9187383650 | 61000 | 61000 | 61100 | 61000 | 308 |
| 440 | 20250313 | 125200 | 9168588450 | 61100 | 61100 | 61100 | 61000 | 51 |
| 441 | 20250313 | 125100 | 9165474750 | 61100 | 61000 | 61100 | 61000 | 202 |
| 442 | 20250313 | 125000 | 9153141850 | 61000 | 61100 | 61100 | 61000 | 557 |
| 443 | 20250313 | 124900 | 9119111450 | 61100 | 61100 | 61200 | 61100 | 264 |
| 444 | 20250313 | 124800 | 9102976550 | 61200 | 61200 | 61200 | 61100 | 106 |
| 445 | 20250313 | 124700 | 9096494050 | 61200 | 61200 | 61200 | 61100 | 99 |
| 446 | 20250313 | 124600 | 9090438650 | 61200 | 61200 | 61200 | 61100 | 208 |
| 447 | 20250313 | 124500 | 9077726050 | 61200 | 61100 | 61300 | 61100 | 457 |
| 448 | 20250313 | 124400 | 9049785950 | 61300 | 61300 | 61300 | 61200 | 36 |
| 449 | 20250313 | 124300 | 9047581550 | 61300 | 61200 | 61300 | 61200 | 83 |
| 450 | 20250313 | 124200 | 9042500150 | 61200 | 61300 | 61400 | 61100 | 121 |
| 451 | 20250313 | 124100 | 9035092850 | 61200 | 61300 | 61400 | 61200 | 108 |
| 452 | 20250313 | 124000 | 9028475050 | 61100 | 61200 | 61300 | 61100 | 391 |
| 453 | 20250313 | 123900 | 9004574550 | 61300 | 61300 | 61300 | 61200 | 140 |
| 454 | 20250313 | 123800 | 8995996950 | 61300 | 61300 | 61300 | 61200 | 177 |
| 455 | 20250313 | 123700 | 8985163350 | 61200 | 61200 | 61300 | 61200 | 74 |
| 456 | 20250313 | 123600 | 8980634050 | 61300 | 61200 | 61300 | 61200 | 101 |
| 457 | 20250313 | 123500 | 8974445150 | 61300 | 61300 | 61300 | 61200 | 470 |
| 458 | 20250313 | 123400 | 8945679250 | 61300 | 61200 | 61300 | 61200 | 288 |
| 459 | 20250313 | 123300 | 8928049050 | 61200 | 61100 | 61200 | 61100 | 60 |
| 460 | 20250313 | 123200 | 8924379450 | 61200 | 61200 | 61200 | 61100 | 193 |
| 461 | 20250313 | 123100 | 8912578450 | 61200 | 61200 | 61300 | 61200 | 152 |
| 462 | 20250313 | 123000 | 8903275750 | 61300 | 61200 | 61300 | 61100 | 301 |
| 463 | 20250313 | 122900 | 8884858450 | 61200 | 61200 | 61300 | 61200 | 101 |
| 464 | 20250313 | 122800 | 8878674250 | 61200 | 61300 | 61300 | 61200 | 173 |
| 465 | 20250313 | 122700 | 8868082150 | 61300 | 61300 | 61300 | 61200 | 139 |
| 466 | 20250313 | 122600 | 8859572150 | 61300 | 61100 | 61400 | 61100 | 80 |
| 467 | 20250313 | 122500 | 8854672050 | 61300 | 61200 | 61300 | 61100 | 317 |
| 468 | 20250313 | 122400 | 8835290350 | 61200 | 61300 | 61300 | 61200 | 71 |
| 469 | 20250313 | 122300 | 8830938550 | 61200 | 61300 | 61300 | 61200 | 160 |
| 470 | 20250313 | 122200 | 8821143750 | 61200 | 61400 | 61400 | 61200 | 116 |
| 471 | 20250313 | 122100 | 8814028150 | 61400 | 61300 | 61400 | 61300 | 31 |
| 472 | 20250313 | 122000 | 8812125450 | 61300 | 61300 | 61400 | 61100 | 408 |
| 473 | 20250313 | 121900 | 8787147150 | 61500 | 61400 | 61500 | 61300 | 131 |
| 474 | 20250313 | 121800 | 8779108350 | 61500 | 61500 | 61600 | 61400 | 142 |
| 475 | 20250313 | 121700 | 8770382150 | 61400 | 61100 | 61400 | 61100 | 926 |
| 476 | 20250313 | 121600 | 8713704950 | 61200 | 61200 | 61200 | 61000 | 297 |
| 477 | 20250313 | 121500 | 8695571750 | 61000 | 61100 | 61100 | 61000 | 258 |
| 478 | 20250313 | 121400 | 8679826450 | 61200 | 61200 | 61200 | 61200 | 6 |
| 479 | 20250313 | 121300 | 8679459250 | 61100 | 61100 | 61100 | 61000 | 380 |
| 480 | 20250313 | 121200 | 8656244850 | 61100 | 61100 | 61100 | 61000 | 221 |
| 481 | 20250313 | 121100 | 8642759550 | 61000 | 61100 | 61200 | 61000 | 923 |
| 482 | 20250313 | 121000 | 8586370450 | 61200 | 61100 | 61200 | 61100 | 536 |
| 483 | 20250313 | 120900 | 8553618450 | 61200 | 61100 | 61200 | 61100 | 125 |
| 484 | 20250313 | 120800 | 8545974250 | 61100 | 61200 | 61200 | 61100 | 144 |
| 485 | 20250313 | 120700 | 8537174550 | 61200 | 61200 | 61200 | 61100 | 256 |
| 486 | 20250313 | 120600 | 8521525700 | 61200 | 61200 | 61200 | 61100 | 72 |
| 487 | 20250313 | 120500 | 8517124800 | 61200 | 61100 | 61200 | 61100 | 480 |
| 488 | 20250313 | 120400 | 8487792200 | 61200 | 61200 | 61200 | 61100 | 196 |
| 489 | 20250313 | 120300 | 8475812700 | 61200 | 61200 | 61300 | 61200 | 650 |
| 490 | 20250313 | 120200 | 8436028500 | 61300 | 61300 | 61300 | 61200 | 55 |
| 491 | 20250313 | 120100 | 8432659400 | 61200 | 61200 | 61300 | 61200 | 294 |
| 492 | 20250313 | 120000 | 8414660100 | 61200 | 61200 | 61300 | 61200 | 372 |
| 493 | 20250313 | 115900 | 8391893400 | 61200 | 61300 | 61300 | 61200 | 367 |
| 494 | 20250313 | 115800 | 8369427400 | 61200 | 61200 | 61300 | 61200 | 105 |
| 495 | 20250313 | 115700 | 8362998600 | 61200 | 61300 | 61300 | 61200 | 308 |
| 496 | 20250313 | 115600 | 8344144600 | 61200 | 61200 | 61200 | 61200 | 123 |
| 497 | 20250313 | 115500 | 8336617000 | 61300 | 61300 | 61300 | 61200 | 416 |
| 498 | 20250313 | 115400 | 8311150600 | 61200 | 61200 | 61300 | 61200 | 270 |
| 499 | 20250313 | 115300 | 8294606300 | 61300 | 61300 | 61400 | 61300 | 97 |
| 500 | 20250313 | 115200 | 8288660100 | 61300 | 61300 | 61400 | 61200 | 249 |
| 501 | 20250313 | 115100 | 8273396300 | 61300 | 61400 | 61400 | 61300 | 394 |
| 502 | 20250313 | 115000 | 8249243400 | 61400 | 61300 | 61400 | 61300 | 434 |
| 503 | 20250313 | 114900 | 8222634400 | 61400 | 61400 | 61400 | 61300 | 47 |
| 504 | 20250313 | 114800 | 8219751000 | 61400 | 61300 | 61400 | 61300 | 107 |
| 505 | 20250313 | 114700 | 8213186500 | 61300 | 61400 | 61400 | 61300 | 57 |
| 506 | 20250313 | 114600 | 8209692000 | 61400 | 61300 | 61400 | 61300 | 192 |
| 507 | 20250313 | 114500 | 8197916200 | 61400 | 61300 | 61400 | 61300 | 155 |
| 508 | 20250313 | 114400 | 8188413900 | 61300 | 61400 | 61400 | 61300 | 143 |
| 509 | 20250313 | 114300 | 8179636000 | 61400 | 61300 | 61400 | 61300 | 252 |
| 510 | 20250313 | 114200 | 8164170200 | 61400 | 61400 | 61400 | 61300 | 257 |
| 511 | 20250313 | 114100 | 8148403900 | 61400 | 61400 | 61400 | 61300 | 28 |
| 512 | 20250313 | 114000 | 8146687000 | 61300 | 61400 | 61500 | 61300 | 331 |
| 513 | 20250313 | 113900 | 8126379600 | 61500 | 61400 | 61500 | 61400 | 70 |
| 514 | 20250313 | 113800 | 8122080200 | 61400 | 61400 | 61500 | 61400 | 132 |
| 515 | 20250313 | 113700 | 8113970400 | 61400 | 61500 | 61500 | 61400 | 99 |
| 516 | 20250313 | 113600 | 8107889500 | 61400 | 61500 | 61500 | 61400 | 113 |
| 517 | 20250313 | 113500 | 8100947000 | 61400 | 61300 | 61400 | 61200 | 1034 |
| 518 | 20250313 | 113400 | 8037507200 | 61300 | 61300 | 61400 | 61200 | 403 |
| 519 | 20250313 | 113300 | 8012808100 | 61300 | 61300 | 61400 | 61300 | 307 |
| 520 | 20250313 | 113200 | 7993988700 | 61300 | 61300 | 61400 | 61300 | 672 |
| 521 | 20250313 | 113100 | 7952795000 | 61300 | 61500 | 61500 | 61300 | 634 |
| 522 | 20250313 | 113000 | 7913920350 | 61400 | 61300 | 61500 | 61300 | 441 |
| 523 | 20250313 | 112900 | 7886870250 | 61500 | 61300 | 61500 | 61300 | 208 |
| 524 | 20250313 | 112800 | 7874097450 | 61500 | 61500 | 61500 | 61400 | 280 |
| 525 | 20250313 | 112700 | 7856901350 | 61500 | 61500 | 61500 | 61400 | 386 |
| 526 | 20250313 | 112600 | 7833196150 | 61400 | 61400 | 61500 | 61400 | 22 |
| 527 | 20250313 | 112500 | 7831843950 | 61500 | 61500 | 61600 | 61300 | 465 |
| 528 | 20250313 | 112400 | 7803283650 | 61600 | 61500 | 61600 | 61500 | 47 |
| 529 | 20250313 | 112300 | 7800392750 | 61500 | 61500 | 61600 | 61500 | 359 |
| 530 | 20250313 | 112200 | 7778296950 | 61700 | 61700 | 61700 | 61600 | 364 |
| 531 | 20250313 | 112100 | 7755871550 | 61600 | 61400 | 61700 | 61400 | 4559 |
| 532 | 20250313 | 112000 | 7475466550 | 61400 | 61700 | 61800 | 61300 | 7807 |
| 533 | 20250313 | 111900 | 6994700850 | 61800 | 61800 | 61800 | 61700 | 143 |
| 534 | 20250313 | 111800 | 6985865850 | 61800 | 61800 | 61800 | 61700 | 51 |
| 535 | 20250313 | 111700 | 6982717150 | 61700 | 61800 | 61800 | 61700 | 158 |
| 536 | 20250313 | 111600 | 6972959350 | 61800 | 61800 | 61800 | 61700 | 153 |
| 537 | 20250313 | 111500 | 6963516050 | 61800 | 61700 | 61900 | 61700 | 730 |
| 538 | 20250313 | 111400 | 6918463050 | 61800 | 61900 | 61900 | 61700 | 276 |
| 539 | 20250313 | 111300 | 6901402150 | 61900 | 61800 | 61900 | 61800 | 135 |
| 540 | 20250313 | 111200 | 6893052950 | 61800 | 61800 | 61900 | 61800 | 197 |
| 541 | 20250313 | 111100 | 6880877950 | 61800 | 61900 | 61900 | 61800 | 172 |
| 542 | 20250313 | 111000 | 6870242150 | 61900 | 61700 | 61900 | 61700 | 272 |
| 543 | 20250313 | 110900 | 6853445250 | 61800 | 61900 | 61900 | 61700 | 199 |
| 544 | 20250313 | 110800 | 6841149350 | 61800 | 61900 | 61900 | 61800 | 294 |
| 545 | 20250313 | 110700 | 6822977850 | 61800 | 61900 | 61900 | 61800 | 169 |
| 546 | 20250313 | 110600 | 6812521450 | 61900 | 61800 | 61900 | 61800 | 197 |
| 547 | 20250313 | 110500 | 6800337650 | 61800 | 61800 | 61900 | 61800 | 468 |
| 548 | 20250313 | 110400 | 6771404150 | 61800 | 61800 | 61900 | 61800 | 170 |
| 549 | 20250313 | 110300 | 6760894050 | 61900 | 61800 | 61900 | 61800 | 56 |
| 550 | 20250313 | 110200 | 6757430150 | 61900 | 61900 | 62000 | 61800 | 770 |
| 551 | 20250313 | 110100 | 6709824050 | 61900 | 62000 | 62000 | 61900 | 606 |
| 552 | 20250313 | 110000 | 6672312250 | 62000 | 61900 | 62000 | 61900 | 228 |
| 553 | 20250313 | 105900 | 6658194150 | 61900 | 62000 | 62000 | 61900 | 576 |
| 554 | 20250313 | 105800 | 6622486050 | 62000 | 62000 | 62000 | 61900 | 118 |
| 555 | 20250313 | 105700 | 6615176850 | 61900 | 62000 | 62100 | 61900 | 238 |
| 556 | 20250313 | 105600 | 6600431250 | 62000 | 61900 | 62100 | 61900 | 224 |
| 557 | 20250313 | 105500 | 6586540250 | 61900 | 61900 | 62000 | 61900 | 405 |
| 558 | 20250313 | 105400 | 6561470650 | 61900 | 62000 | 62000 | 61900 | 143 |
| 559 | 20250313 | 105300 | 6552607600 | 61950 | 62000 | 62000 | 61900 | 230 |
| 560 | 20250313 | 105200 | 6538355450 | 62000 | 61900 | 62000 | 61900 | 96 |
| 561 | 20250313 | 105100 | 6532407550 | 62000 | 62100 | 62100 | 62000 | 580 |
| 562 | 20250313 | 105000 | 6496447450 | 62100 | 62100 | 62100 | 62000 | 531 |
| 563 | 20250313 | 104900 | 6463518850 | 62100 | 62000 | 62100 | 62000 | 50 |
| 564 | 20250313 | 104800 | 6460417600 | 62000 | 62100 | 62100 | 62000 | 156 |
| 565 | 20250313 | 104700 | 6450737700 | 62100 | 62000 | 62100 | 62000 | 95 |
| 566 | 20250313 | 104600 | 6444840600 | 62100 | 62300 | 62300 | 62000 | 220 |
| 567 | 20250313 | 104500 | 6431180500 | 62100 | 62200 | 62400 | 62100 | 841 |
| 568 | 20250313 | 104400 | 6378924700 | 62300 | 62300 | 62400 | 62300 | 99 |
| 569 | 20250313 | 104300 | 6372756800 | 62300 | 62400 | 62400 | 62200 | 150 |
| 570 | 20250313 | 104200 | 6363420600 | 62400 | 62200 | 62400 | 62100 | 537 |
| 571 | 20250313 | 104100 | 6330022600 | 62200 | 62200 | 62300 | 62100 | 495 |
| 572 | 20250313 | 104000 | 6299199900 | 62200 | 62200 | 62250 | 62100 | 974 |
| 573 | 20250313 | 103900 | 6238627950 | 62400 | 62400 | 62400 | 62200 | 268 |
| 574 | 20250313 | 103800 | 6221928700 | 62300 | 62400 | 62400 | 62300 | 304 |
| 575 | 20250313 | 103700 | 6202974000 | 62400 | 62400 | 62400 | 62200 | 593 |
| 576 | 20250313 | 103600 | 6166029700 | 62400 | 62300 | 62400 | 62300 | 841 |
| 577 | 20250313 | 103500 | 6113555400 | 62300 | 62400 | 62400 | 62000 | 813 |
| 578 | 20250313 | 103400 | 6062981150 | 62400 | 62200 | 62400 | 62100 | 618 |
| 579 | 20250313 | 103300 | 6024518650 | 62200 | 61900 | 62200 | 61900 | 898 |
| 580 | 20250313 | 103200 | 5968844850 | 61900 | 61900 | 61900 | 61800 | 257 |
| 581 | 20250313 | 103100 | 5952943000 | 61800 | 61900 | 61900 | 61800 | 133 |
| 582 | 20250313 | 103000 | 5944717300 | 61900 | 62000 | 62000 | 61800 | 265 |
| 583 | 20250313 | 102900 | 5928333500 | 62000 | 61800 | 62000 | 61700 | 556 |
| 584 | 20250313 | 102800 | 5893939400 | 61800 | 61800 | 61900 | 61800 | 55 |
| 585 | 20250313 | 102700 | 5890538700 | 61800 | 61900 | 61900 | 61800 | 254 |
| 586 | 20250313 | 102600 | 5874837100 | 61900 | 61800 | 61900 | 61800 | 270 |
| 587 | 20250313 | 102500 | 5858148800 | 61800 | 61800 | 61900 | 61800 | 253 |
| 588 | 20250313 | 102400 | 5842506800 | 61800 | 61800 | 61900 | 61800 | 209 |
| 589 | 20250313 | 102300 | 5829585700 | 61900 | 61900 | 62000 | 61800 | 100 |
| 590 | 20250313 | 102200 | 5823394600 | 61900 | 62000 | 62000 | 61900 | 132 |
| 591 | 20250313 | 102100 | 5815216500 | 61900 | 62000 | 62000 | 61900 | 254 |
| 592 | 20250313 | 102000 | 5799490200 | 62000 | 61900 | 62000 | 61900 | 1178 |
| 593 | 20250313 | 101900 | 5726551700 | 61900 | 62000 | 62000 | 61900 | 98 |
| 594 | 20250313 | 101800 | 5720482800 | 62000 | 61900 | 62000 | 61900 | 346 |
| 595 | 20250313 | 101700 | 5699037450 | 61900 | 62100 | 62200 | 61900 | 1016 |
| 596 | 20250313 | 101600 | 5636075050 | 62100 | 62100 | 62200 | 62000 | 265 |
| 597 | 20250313 | 101500 | 5619629450 | 62100 | 62100 | 62200 | 62000 | 778 |
| 598 | 20250313 | 101400 | 5571335850 | 62100 | 62200 | 62200 | 62100 | 72 |
| 599 | 20250313 | 101300 | 5566858750 | 62200 | 62200 | 62200 | 62100 | 107 |
| 600 | 20250313 | 101200 | 5560211350 | 62100 | 62100 | 62200 | 62100 | 297 |
| 601 | 20250313 | 101100 | 5541752950 | 62200 | 62100 | 62200 | 62000 | 319 |
| 602 | 20250313 | 101000 | 5521949550 | 62100 | 62100 | 62100 | 62000 | 338 |
| 603 | 20250313 | 100900 | 5500976250 | 62100 | 62100 | 62200 | 62100 | 395 |
| 604 | 20250313 | 100800 | 5476441050 | 62100 | 62150 | 62200 | 62100 | 91 |
| 605 | 20250313 | 100700 | 5470782850 | 62200 | 62100 | 62200 | 62100 | 153 |
| 606 | 20250313 | 100600 | 5461279750 | 62100 | 62100 | 62200 | 62000 | 671 |
| 607 | 20250313 | 100500 | 5419609150 | 62100 | 62150 | 62200 | 62100 | 477 |
| 608 | 20250313 | 100400 | 5389985950 | 62150 | 62200 | 62200 | 62100 | 938 |
| 609 | 20250313 | 100300 | 5331730650 | 62300 | 62400 | 62450 | 62200 | 1462 |
| 610 | 20250313 | 100200 | 5240682800 | 62400 | 62400 | 62400 | 62400 | 409 |
| 611 | 20250313 | 100100 | 5215161200 | 62400 | 62500 | 62500 | 62400 | 128 |
| 612 | 20250313 | 100000 | 5207172800 | 62500 | 62300 | 62500 | 62300 | 806 |
| 613 | 20250313 | 095900 | 5156936900 | 62400 | 62600 | 62600 | 62400 | 1116 |
| 614 | 20250313 | 095800 | 5087175300 | 62600 | 62600 | 62700 | 62600 | 123 |
| 615 | 20250313 | 095700 | 5079467400 | 62700 | 62800 | 62900 | 62700 | 1150 |
| 616 | 20250313 | 095600 | 5007285050 | 62800 | 62800 | 62900 | 62800 | 1520 |
| 617 | 20250313 | 095500 | 4911746350 | 62800 | 62800 | 62800 | 62600 | 830 |
| 618 | 20250313 | 095400 | 4859702250 | 62800 | 62800 | 63000 | 62700 | 1260 |
| 619 | 20250313 | 095300 | 4780474100 | 62600 | 62400 | 62900 | 62300 | 3822 |
| 620 | 20250313 | 095200 | 4540928600 | 62400 | 62300 | 62400 | 62200 | 151 |
| 621 | 20250313 | 095100 | 4531515900 | 62300 | 62400 | 62400 | 62300 | 649 |
| 622 | 20250313 | 095000 | 4491060000 | 62400 | 62300 | 62400 | 62300 | 295 |
| 623 | 20250313 | 094900 | 4472670000 | 62400 | 62200 | 62500 | 62200 | 300 |
| 624 | 20250313 | 094800 | 4453978500 | 62300 | 62300 | 62300 | 62200 | 68 |
| 625 | 20250313 | 094700 | 4449742700 | 62300 | 62300 | 62500 | 62250 | 640 |
| 626 | 20250313 | 094600 | 4409822900 | 62400 | 62700 | 62800 | 62400 | 1029 |
| 627 | 20250313 | 094500 | 4345423750 | 62800 | 62500 | 62800 | 62400 | 1565 |
| 628 | 20250313 | 094400 | 4247328750 | 62600 | 62100 | 62600 | 62000 | 2050 |
| 629 | 20250313 | 094300 | 4119501350 | 62000 | 62000 | 62200 | 61900 | 1415 |
| 630 | 20250313 | 094200 | 4031721950 | 62100 | 62000 | 62200 | 62000 | 954 |
| 631 | 20250313 | 094100 | 3972491150 | 62000 | 61700 | 62000 | 61600 | 1368 |
| 632 | 20250313 | 094000 | 3887756650 | 61800 | 61600 | 61800 | 61500 | 564 |
| 633 | 20250313 | 093900 | 3852993950 | 61800 | 61800 | 61800 | 61600 | 977 |
| 634 | 20250313 | 093800 | 3792737250 | 61700 | 61800 | 61900 | 61700 | 594 |
| 635 | 20250313 | 093700 | 3756025250 | 61800 | 61700 | 61800 | 61600 | 250 |
| 636 | 20250313 | 093600 | 3740600850 | 61600 | 61500 | 61600 | 61300 | 441 |
| 637 | 20250313 | 093500 | 3713495950 | 61500 | 61200 | 61500 | 61100 | 1095 |
| 638 | 20250313 | 093400 | 3646460150 | 61300 | 61200 | 61400 | 61200 | 739 |
| 639 | 20250313 | 093300 | 3601179750 | 61200 | 61250 | 61300 | 61100 | 1044 |
| 640 | 20250313 | 093200 | 3537287000 | 61250 | 61350 | 61350 | 61250 | 762 |
| 641 | 20250313 | 093100 | 3490571650 | 61350 | 61400 | 61500 | 61300 | 663 |
| 642 | 20250313 | 093000 | 3449872650 | 61400 | 61400 | 61500 | 61300 | 565 |
| 643 | 20250313 | 092900 | 3415179650 | 61500 | 61600 | 61600 | 61400 | 88 |
| 644 | 20250313 | 092800 | 3409766750 | 61400 | 61300 | 61600 | 61200 | 274 |
| 645 | 20250313 | 092700 | 3392970200 | 61300 | 61900 | 61900 | 61300 | 5578 |
| 646 | 20250313 | 092600 | 3049740000 | 61800 | 61700 | 61900 | 61700 | 151 |
| 647 | 20250313 | 092500 | 3040419100 | 61700 | 61900 | 61900 | 61600 | 1288 |
| 648 | 20250313 | 092400 | 2960871800 | 61900 | 61700 | 61900 | 61700 | 367 |
| 649 | 20250313 | 092300 | 2938187300 | 61800 | 61800 | 61900 | 61700 | 200 |
| 650 | 20250313 | 092200 | 2925837500 | 61800 | 61600 | 61900 | 61600 | 196 |
| 651 | 20250313 | 092100 | 2913743000 | 61600 | 62000 | 62000 | 61600 | 4951 |
| 652 | 20250313 | 092000 | 2608011400 | 62000 | 62250 | 62300 | 62000 | 587 |
| 653 | 20250313 | 091900 | 2571590200 | 62200 | 62000 | 62200 | 61900 | 615 |
| 654 | 20250313 | 091800 | 2533405500 | 61900 | 61900 | 62000 | 61800 | 727 |
| 655 | 20250313 | 091700 | 2488445900 | 61900 | 61900 | 62000 | 61700 | 1144 |
| 656 | 20250313 | 091600 | 2417659100 | 62000 | 61700 | 62000 | 61700 | 734 |
| 657 | 20250313 | 091500 | 2372234200 | 61700 | 62000 | 62000 | 61600 | 1352 |
| 658 | 20250313 | 091400 | 2288796000 | 62000 | 62300 | 62300 | 61800 | 5400 |
| 659 | 20250313 | 091300 | 1953825250 | 62300 | 62200 | 62400 | 62200 | 932 |
| 660 | 20250313 | 091200 | 1895767750 | 62200 | 62400 | 62400 | 62200 | 676 |
| 661 | 20250313 | 091100 | 1853649500 | 62400 | 62400 | 62400 | 62300 | 454 |
| 662 | 20250313 | 091000 | 1825330400 | 62500 | 62200 | 62500 | 62200 | 905 |
| 663 | 20250313 | 090900 | 1768962800 | 62200 | 62300 | 62300 | 62000 | 2875 |
| 664 | 20250313 | 090800 | 1590283300 | 62200 | 62300 | 62300 | 62200 | 1039 |
| 665 | 20250313 | 090700 | 1525573200 | 62300 | 62300 | 62300 | 62200 | 200 |
| 666 | 20250313 | 090600 | 1513115700 | 62300 | 62300 | 62400 | 62200 | 2184 |
| 667 | 20250313 | 090500 | 1377209150 | 62300 | 62400 | 62500 | 62300 | 1773 |
| 668 | 20250313 | 090400 | 1266669950 | 62400 | 62500 | 62500 | 62200 | 1127 |
| 669 | 20250313 | 090300 | 1196493750 | 62300 | 62800 | 63000 | 62300 | 8242 |
| 670 | 20250313 | 090200 | 679164650 | 62800 | 62900 | 63000 | 62800 | 3536 |
| 671 | 20250313 | 090100 | 456825200 | 62900 | 62800 | 63200 | 62700 | 4053 |
| 672 | 20250313 | 090000 | 201526900 | 62800 | 62800 | 63000 | 62700 | 3208 |