35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 195000 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 8246 |
| 3 | 20231010 | 194900 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 4 | 20231010 | 194800 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 5 | 20231010 | 194700 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 6 | 20231010 | 194600 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 7 | 20231010 | 194500 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 8 | 20231010 | 194400 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 9 | 20231010 | 194300 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 10 | 20231010 | 194200 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 11 | 20231010 | 194100 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 12 | 20231010 | 194000 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 13 | 20231010 | 193900 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 14 | 20231010 | 193800 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 15 | 20231010 | 193700 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 16 | 20231010 | 193600 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 17 | 20231010 | 193500 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 18 | 20231010 | 193400 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 19 | 20231010 | 193300 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 20 | 20231010 | 193200 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 21 | 20231010 | 193100 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 22 | 20231010 | 193000 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 23 | 20231010 | 192900 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 24 | 20231010 | 192800 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 25 | 20231010 | 192700 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 26 | 20231010 | 192600 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 27 | 20231010 | 192500 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 28 | 20231010 | 192400 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 29 | 20231010 | 192300 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 30 | 20231010 | 192200 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 31 | 20231010 | 192100 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 32 | 20231010 | 192000 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 8246 |
| 33 | 20231010 | 191900 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 34 | 20231010 | 191800 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 35 | 20231010 | 191700 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 36 | 20231010 | 191600 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 37 | 20231010 | 191500 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 38 | 20231010 | 191400 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 39 | 20231010 | 191300 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 40 | 20231010 | 191200 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 41 | 20231010 | 191100 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 42 | 20231010 | 191000 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 43 | 20231010 | 190900 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 44 | 20231010 | 190800 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 45 | 20231010 | 190700 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 46 | 20231010 | 190600 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 47 | 20231010 | 190500 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 48 | 20231010 | 190400 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 49 | 20231010 | 190300 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 50 | 20231010 | 190200 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 51 | 20231010 | 190100 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 52 | 20231010 | 190000 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 53 | 20231010 | 185900 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 54 | 20231010 | 185800 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 55 | 20231010 | 185700 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 56 | 20231010 | 185600 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 57 | 20231010 | 185500 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 58 | 20231010 | 185400 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 59 | 20231010 | 185300 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 60 | 20231010 | 185200 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 61 | 20231010 | 185100 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 62 | 20231010 | 185000 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 8246 |
| 63 | 20231010 | 184900 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 64 | 20231010 | 184800 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 65 | 20231010 | 184700 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 66 | 20231010 | 184600 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 67 | 20231010 | 184500 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 68 | 20231010 | 184400 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 69 | 20231010 | 184300 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 70 | 20231010 | 184200 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 71 | 20231010 | 184100 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 72 | 20231010 | 184000 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 73 | 20231010 | 183900 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 74 | 20231010 | 183800 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 75 | 20231010 | 183700 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 76 | 20231010 | 183600 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 77 | 20231010 | 183500 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 78 | 20231010 | 183400 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 79 | 20231010 | 183300 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 80 | 20231010 | 183200 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 81 | 20231010 | 183100 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 82 | 20231010 | 183000 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 83 | 20231010 | 182900 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 84 | 20231010 | 182800 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 85 | 20231010 | 182700 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 86 | 20231010 | 182600 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 87 | 20231010 | 182500 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 88 | 20231010 | 182400 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 89 | 20231010 | 182300 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 90 | 20231010 | 182200 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 91 | 20231010 | 182100 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 92 | 20231010 | 182000 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 8246 |
| 93 | 20231010 | 181900 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 94 | 20231010 | 181800 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 95 | 20231010 | 181700 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 96 | 20231010 | 181600 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 97 | 20231010 | 181500 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 98 | 20231010 | 181400 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 99 | 20231010 | 181300 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 100 | 20231010 | 181200 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 101 | 20231010 | 181100 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 102 | 20231010 | 181000 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 103 | 20231010 | 180900 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 104 | 20231010 | 180800 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 105 | 20231010 | 180700 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 106 | 20231010 | 180600 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 107 | 20231010 | 180500 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 108 | 20231010 | 180400 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 109 | 20231010 | 180300 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 110 | 20231010 | 180200 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 111 | 20231010 | 180100 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 112 | 20231010 | 180000 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 113 | 20231010 | 175900 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 114 | 20231010 | 175800 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 115 | 20231010 | 175700 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 116 | 20231010 | 175600 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 117 | 20231010 | 175500 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 118 | 20231010 | 175400 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 119 | 20231010 | 175300 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 120 | 20231010 | 175200 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 121 | 20231010 | 175100 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 122 | 20231010 | 175000 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 8246 |
| 123 | 20231010 | 174900 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 124 | 20231010 | 174800 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 125 | 20231010 | 174700 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 126 | 20231010 | 174600 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 127 | 20231010 | 174500 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 128 | 20231010 | 174400 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 129 | 20231010 | 174300 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 130 | 20231010 | 174200 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 131 | 20231010 | 174100 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 132 | 20231010 | 174000 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 133 | 20231010 | 173900 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 134 | 20231010 | 173800 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 135 | 20231010 | 173700 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 136 | 20231010 | 173600 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 137 | 20231010 | 173500 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 138 | 20231010 | 173400 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 139 | 20231010 | 173300 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 140 | 20231010 | 173200 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 141 | 20231010 | 173100 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 142 | 20231010 | 173000 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 143 | 20231010 | 172900 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 144 | 20231010 | 172800 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 145 | 20231010 | 172700 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 146 | 20231010 | 172600 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 147 | 20231010 | 172500 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 148 | 20231010 | 172400 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 149 | 20231010 | 172300 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 150 | 20231010 | 172200 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 151 | 20231010 | 172100 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 152 | 20231010 | 172000 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 8246 |
| 153 | 20231010 | 171900 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 154 | 20231010 | 171800 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 155 | 20231010 | 171700 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 156 | 20231010 | 171600 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 157 | 20231010 | 171500 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 158 | 20231010 | 171400 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 159 | 20231010 | 171300 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 160 | 20231010 | 171200 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 161 | 20231010 | 171100 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 162 | 20231010 | 171000 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 163 | 20231010 | 170900 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 164 | 20231010 | 170800 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 165 | 20231010 | 170700 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 166 | 20231010 | 170600 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 167 | 20231010 | 170500 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 168 | 20231010 | 170400 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 169 | 20231010 | 170300 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 170 | 20231010 | 170200 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 171 | 20231010 | 170100 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 172 | 20231010 | 170000 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 173 | 20231010 | 165900 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 174 | 20231010 | 165800 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 175 | 20231010 | 165700 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 176 | 20231010 | 165600 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 177 | 20231010 | 165500 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 178 | 20231010 | 165400 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 179 | 20231010 | 165300 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 180 | 20231010 | 165200 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 181 | 20231010 | 165100 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 182 | 20231010 | 165000 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 8246 |
| 183 | 20231010 | 164900 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 184 | 20231010 | 164800 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 185 | 20231010 | 164700 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 186 | 20231010 | 164600 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 187 | 20231010 | 164500 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 188 | 20231010 | 164400 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 189 | 20231010 | 164300 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 190 | 20231010 | 164200 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 191 | 20231010 | 164100 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 192 | 20231010 | 164000 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 193 | 20231010 | 163900 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 194 | 20231010 | 163800 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 195 | 20231010 | 163700 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 196 | 20231010 | 163600 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 197 | 20231010 | 163500 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 198 | 20231010 | 163400 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 199 | 20231010 | 163300 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 200 | 20231010 | 163200 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 201 | 20231010 | 163100 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 202 | 20231010 | 163000 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 203 | 20231010 | 162900 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 204 | 20231010 | 162800 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 205 | 20231010 | 162700 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 206 | 20231010 | 162600 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 207 | 20231010 | 162500 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 208 | 20231010 | 162400 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 209 | 20231010 | 162300 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 210 | 20231010 | 162200 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 211 | 20231010 | 162100 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 212 | 20231010 | 162000 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 8246 |
| 213 | 20231010 | 161900 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 214 | 20231010 | 161800 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 215 | 20231010 | 161700 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 216 | 20231010 | 161600 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 217 | 20231010 | 161500 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 218 | 20231010 | 161400 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 219 | 20231010 | 161300 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 220 | 20231010 | 161200 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 221 | 20231010 | 161100 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 222 | 20231010 | 161000 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 223 | 20231010 | 160900 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 224 | 20231010 | 160800 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 225 | 20231010 | 160700 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 226 | 20231010 | 160600 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 227 | 20231010 | 160500 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 228 | 20231010 | 160400 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 229 | 20231010 | 160300 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 230 | 20231010 | 160200 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 231 | 20231010 | 160100 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 232 | 20231010 | 160000 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 233 | 20231010 | 155900 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 234 | 20231010 | 155800 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 235 | 20231010 | 155700 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 236 | 20231010 | 155600 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 237 | 20231010 | 155500 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 238 | 20231010 | 155400 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 239 | 20231010 | 155300 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 240 | 20231010 | 155200 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 241 | 20231010 | 155100 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 242 | 20231010 | 155000 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 8246 |
| 243 | 20231010 | 154900 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 244 | 20231010 | 154800 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 245 | 20231010 | 154700 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 246 | 20231010 | 154600 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 247 | 20231010 | 154500 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 248 | 20231010 | 154400 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 249 | 20231010 | 154300 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 250 | 20231010 | 154200 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 251 | 20231010 | 154100 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 252 | 20231010 | 154000 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 253 | 20231010 | 153900 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 254 | 20231010 | 153800 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 255 | 20231010 | 153700 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 256 | 20231010 | 153600 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 257 | 20231010 | 153500 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 258 | 20231010 | 153400 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 259 | 20231010 | 153300 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 260 | 20231010 | 153200 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 261 | 20231010 | 153100 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 262 | 20231010 | 153000 | 6967028210 | 16610 | 16610 | 16610 | 16610 | 8246 |
| 263 | 20231010 | 152900 | 6830062150 | 16610 | 16610 | 16610 | 16610 | 0 |
| 264 | 20231010 | 152800 | 6830062150 | 16610 | 16610 | 16610 | 16610 | 0 |
| 265 | 20231010 | 152700 | 6830062150 | 16610 | 16610 | 16610 | 16610 | 0 |
| 266 | 20231010 | 152600 | 6830062150 | 16610 | 16610 | 16610 | 16610 | 0 |
| 267 | 20231010 | 152500 | 6830062150 | 16610 | 16610 | 16610 | 16610 | 0 |
| 268 | 20231010 | 152400 | 6830062150 | 16610 | 16610 | 16610 | 16610 | 0 |
| 269 | 20231010 | 152300 | 6830062150 | 16610 | 16610 | 16610 | 16610 | 0 |
| 270 | 20231010 | 152200 | 6830062150 | 16610 | 16610 | 16610 | 16610 | 0 |
| 271 | 20231010 | 152100 | 6830062150 | 16610 | 16610 | 16610 | 16610 | 0 |
| 272 | 20231010 | 152000 | 6830062150 | 16610 | 16610 | 16610 | 16610 | 0 |
| 273 | 20231010 | 151900 | 6830062150 | 16610 | 16630 | 16630 | 16610 | 826 |
| 274 | 20231010 | 151800 | 6816331970 | 16620 | 16650 | 16650 | 16620 | 2539 |
| 275 | 20231010 | 151700 | 6774098660 | 16650 | 16650 | 16670 | 16630 | 2297 |
| 276 | 20231010 | 151600 | 6735863130 | 16660 | 16670 | 16670 | 16650 | 646 |
| 277 | 20231010 | 151500 | 6725103990 | 16650 | 16680 | 16680 | 16640 | 1255 |
| 278 | 20231010 | 151400 | 6704200110 | 16680 | 16680 | 16690 | 16670 | 861 |
| 279 | 20231010 | 151300 | 6689840100 | 16680 | 16690 | 16690 | 16680 | 885 |
| 280 | 20231010 | 151200 | 6675074500 | 16680 | 16690 | 16690 | 16680 | 888 |
| 281 | 20231010 | 151100 | 6660262010 | 16680 | 16650 | 16690 | 16650 | 503 |
| 282 | 20231010 | 151000 | 6651874470 | 16650 | 16650 | 16690 | 16620 | 2154 |
| 283 | 20231010 | 150900 | 6616016640 | 16660 | 16660 | 16660 | 16650 | 1360 |
| 284 | 20231010 | 150800 | 6593368120 | 16660 | 16690 | 16690 | 16650 | 2618 |
| 285 | 20231010 | 150700 | 6549739340 | 16690 | 16690 | 16690 | 16680 | 1791 |
| 286 | 20231010 | 150600 | 6519853780 | 16690 | 16690 | 16700 | 16690 | 1282 |
| 287 | 20231010 | 150500 | 6498457170 | 16700 | 16700 | 16700 | 16690 | 418 |
| 288 | 20231010 | 150400 | 6491477820 | 16690 | 16710 | 16710 | 16690 | 1247 |
| 289 | 20231010 | 150300 | 6470650270 | 16700 | 16730 | 16740 | 16700 | 955 |
| 290 | 20231010 | 150200 | 6454683560 | 16730 | 16750 | 16750 | 16710 | 335 |
| 291 | 20231010 | 150100 | 6449080370 | 16750 | 16750 | 16750 | 16710 | 339 |
| 292 | 20231010 | 150000 | 6443407160 | 16750 | 16710 | 16760 | 16690 | 2558 |
| 293 | 20231010 | 145900 | 6400614300 | 16710 | 16680 | 16710 | 16670 | 1140 |
| 294 | 20231010 | 145800 | 6381595060 | 16680 | 16700 | 16700 | 16680 | 2372 |
| 295 | 20231010 | 145700 | 6342011120 | 16700 | 16720 | 16720 | 16700 | 644 |
| 296 | 20231010 | 145600 | 6331251450 | 16720 | 16720 | 16720 | 16700 | 1718 |
| 297 | 20231010 | 145500 | 6302550390 | 16720 | 16750 | 16770 | 16720 | 1402 |
| 298 | 20231010 | 145400 | 6279090710 | 16770 | 16750 | 16770 | 16730 | 934 |
| 299 | 20231010 | 145300 | 6263441480 | 16730 | 16730 | 16730 | 16720 | 368 |
| 300 | 20231010 | 145200 | 6257287180 | 16730 | 16720 | 16730 | 16720 | 73 |
| 301 | 20231010 | 145100 | 6256066400 | 16720 | 16710 | 16720 | 16700 | 1906 |
| 302 | 20231010 | 145000 | 6224219900 | 16710 | 16710 | 16720 | 16710 | 529 |
| 303 | 20231010 | 144900 | 6215380260 | 16700 | 16750 | 16750 | 16700 | 4178 |
| 304 | 20231010 | 144800 | 6145546890 | 16750 | 16740 | 16750 | 16740 | 90 |
| 305 | 20231010 | 144700 | 6144039720 | 16750 | 16750 | 16750 | 16740 | 377 |
| 306 | 20231010 | 144600 | 6137726990 | 16750 | 16780 | 16790 | 16750 | 948 |
| 307 | 20231010 | 144500 | 6121826700 | 16780 | 16840 | 16870 | 16780 | 2463 |
| 308 | 20231010 | 144400 | 6080436170 | 16880 | 16830 | 16880 | 16830 | 344 |
| 309 | 20231010 | 144300 | 6074643850 | 16840 | 16870 | 16880 | 16840 | 1155 |
| 310 | 20231010 | 144200 | 6055164590 | 16870 | 16870 | 16870 | 16870 | 1251 |
| 311 | 20231010 | 144100 | 6034060220 | 16870 | 16870 | 16870 | 16870 | 692 |
| 312 | 20231010 | 144000 | 6022386180 | 16870 | 16870 | 16870 | 16840 | 430 |
| 313 | 20231010 | 143900 | 6015134920 | 16860 | 16830 | 16860 | 16830 | 1094 |
| 314 | 20231010 | 143800 | 5996709670 | 16820 | 16810 | 16820 | 16810 | 1134 |
| 315 | 20231010 | 143700 | 5977642120 | 16810 | 16820 | 16830 | 16800 | 1042 |
| 316 | 20231010 | 143600 | 5960122380 | 16830 | 16820 | 16840 | 16820 | 677 |
| 317 | 20231010 | 143500 | 5948731120 | 16820 | 16790 | 16820 | 16790 | 727 |
| 318 | 20231010 | 143400 | 5936515550 | 16790 | 16780 | 16810 | 16780 | 772 |
| 319 | 20231010 | 143300 | 5923552010 | 16790 | 16790 | 16790 | 16780 | 600 |
| 320 | 20231010 | 143200 | 5913480110 | 16790 | 16790 | 16800 | 16770 | 394 |
| 321 | 20231010 | 143100 | 5906862110 | 16790 | 16750 | 16800 | 16750 | 1881 |
| 322 | 20231010 | 143000 | 5875326670 | 16710 | 16710 | 16750 | 16700 | 4275 |
| 323 | 20231010 | 142900 | 5803854390 | 16700 | 16700 | 16700 | 16700 | 2001 |
| 324 | 20231010 | 142800 | 5770437690 | 16700 | 16710 | 16720 | 16700 | 2758 |
| 325 | 20231010 | 142700 | 5724361270 | 16720 | 16730 | 16740 | 16710 | 1651 |
| 326 | 20231010 | 142600 | 5696752870 | 16730 | 16730 | 16740 | 16730 | 711 |
| 327 | 20231010 | 142500 | 5684855040 | 16740 | 16760 | 16760 | 16730 | 967 |
| 328 | 20231010 | 142400 | 5668662580 | 16760 | 16750 | 16760 | 16750 | 770 |
| 329 | 20231010 | 142300 | 5655764610 | 16760 | 16760 | 16760 | 16760 | 727 |
| 330 | 20231010 | 142200 | 5643580090 | 16770 | 16780 | 16780 | 16760 | 949 |
| 331 | 20231010 | 142100 | 5627672030 | 16780 | 16790 | 16790 | 16770 | 595 |
| 332 | 20231010 | 142000 | 5617686620 | 16760 | 16790 | 16790 | 16760 | 1247 |
| 333 | 20231010 | 141900 | 5596768240 | 16770 | 16790 | 16790 | 16770 | 1282 |
| 334 | 20231010 | 141800 | 5575255200 | 16790 | 16780 | 16800 | 16780 | 1134 |
| 335 | 20231010 | 141700 | 5556224600 | 16790 | 16820 | 16820 | 16780 | 1112 |
| 336 | 20231010 | 141600 | 5537547310 | 16810 | 16790 | 16810 | 16780 | 1606 |
| 337 | 20231010 | 141500 | 5510580270 | 16790 | 16790 | 16800 | 16780 | 1418 |
| 338 | 20231010 | 141400 | 5486774680 | 16790 | 16800 | 16840 | 16780 | 2188 |
| 339 | 20231010 | 141300 | 5450010970 | 16790 | 16830 | 16840 | 16790 | 1098 |
| 340 | 20231010 | 141200 | 5431551210 | 16850 | 16870 | 16870 | 16830 | 1406 |
| 341 | 20231010 | 141100 | 5407857560 | 16870 | 16900 | 16900 | 16860 | 551 |
| 342 | 20231010 | 141000 | 5398560630 | 16900 | 16910 | 16910 | 16900 | 270 |
| 343 | 20231010 | 140900 | 5393997550 | 16910 | 16910 | 16920 | 16880 | 1532 |
| 344 | 20231010 | 140800 | 5368104410 | 16910 | 16940 | 16940 | 16890 | 3199 |
| 345 | 20231010 | 140700 | 5314013860 | 16940 | 16940 | 16940 | 16930 | 615 |
| 346 | 20231010 | 140600 | 5303601180 | 16950 | 16960 | 16960 | 16930 | 678 |
| 347 | 20231010 | 140500 | 5292112400 | 16960 | 16980 | 16980 | 16930 | 3049 |
| 348 | 20231010 | 140400 | 5240410930 | 16990 | 16990 | 16990 | 16980 | 414 |
| 349 | 20231010 | 140300 | 5233380390 | 16980 | 17000 | 17000 | 16980 | 1246 |
| 350 | 20231010 | 140200 | 5212211270 | 17000 | 17010 | 17010 | 17000 | 909 |
| 351 | 20231010 | 140100 | 5196757890 | 17010 | 17010 | 17010 | 17000 | 274 |
| 352 | 20231010 | 140000 | 5192098980 | 17000 | 17020 | 17020 | 17000 | 395 |
| 353 | 20231010 | 135900 | 5185380020 | 17020 | 17030 | 17030 | 17000 | 714 |
| 354 | 20231010 | 135800 | 5173234020 | 17020 | 17020 | 17020 | 17010 | 228 |
| 355 | 20231010 | 135700 | 5169353760 | 17010 | 17010 | 17050 | 17010 | 224 |
| 356 | 20231010 | 135600 | 5165542870 | 17020 | 17000 | 17020 | 17000 | 678 |
| 357 | 20231010 | 135500 | 5154016270 | 17000 | 17000 | 17000 | 16990 | 457 |
| 358 | 20231010 | 135400 | 5146247280 | 17000 | 17010 | 17010 | 17000 | 238 |
| 359 | 20231010 | 135300 | 5142200500 | 17020 | 17000 | 17020 | 16990 | 521 |
| 360 | 20231010 | 135200 | 5133346870 | 17000 | 17010 | 17010 | 17000 | 1105 |
| 361 | 20231010 | 135100 | 5114551690 | 17000 | 17000 | 17020 | 17000 | 310 |
| 362 | 20231010 | 135000 | 5109281050 | 17000 | 16990 | 17000 | 16980 | 160 |
| 363 | 20231010 | 134900 | 5106563130 | 16990 | 17010 | 17050 | 16980 | 3213 |
| 364 | 20231010 | 134800 | 5051952770 | 17000 | 17020 | 17050 | 17000 | 2811 |
| 365 | 20231010 | 134700 | 5004146610 | 17010 | 17050 | 17050 | 17010 | 50 |
| 366 | 20231010 | 134600 | 5003295310 | 17010 | 17030 | 17050 | 17010 | 132 |
| 367 | 20231010 | 134500 | 5001047720 | 17030 | 17010 | 17030 | 17000 | 1265 |
| 368 | 20231010 | 134400 | 4979536670 | 17030 | 17040 | 17040 | 17020 | 693 |
| 369 | 20231010 | 134300 | 4967737890 | 17050 | 17000 | 17050 | 17000 | 42 |
| 370 | 20231010 | 134200 | 4967022230 | 17050 | 17020 | 17050 | 17000 | 3051 |
| 371 | 20231010 | 134100 | 4915093200 | 17020 | 17020 | 17020 | 17010 | 262 |
| 372 | 20231010 | 134000 | 4910636190 | 17020 | 17020 | 17020 | 17010 | 198 |
| 373 | 20231010 | 133900 | 4907267990 | 17020 | 17010 | 17020 | 17010 | 272 |
| 374 | 20231010 | 133800 | 4902641070 | 17010 | 17020 | 17020 | 17000 | 1195 |
| 375 | 20231010 | 133700 | 4882319850 | 17010 | 17010 | 17020 | 17010 | 396 |
| 376 | 20231010 | 133600 | 4875583700 | 17010 | 17010 | 17020 | 17000 | 1209 |
| 377 | 20231010 | 133500 | 4855022180 | 17020 | 17050 | 17050 | 17010 | 1357 |
| 378 | 20231010 | 133400 | 4831919400 | 17050 | 17050 | 17060 | 17050 | 605 |
| 379 | 20231010 | 133300 | 4821603940 | 17060 | 17080 | 17080 | 17050 | 217 |
| 380 | 20231010 | 133200 | 4817902460 | 17080 | 17080 | 17090 | 17050 | 388 |
| 381 | 20231010 | 133100 | 4811282250 | 17080 | 17090 | 17100 | 17080 | 1085 |
| 382 | 20231010 | 133000 | 4792742740 | 17090 | 17090 | 17100 | 17090 | 555 |
| 383 | 20231010 | 132900 | 4783256860 | 17090 | 17080 | 17090 | 17080 | 198 |
| 384 | 20231010 | 132800 | 4779873150 | 17090 | 17050 | 17090 | 17030 | 735 |
| 385 | 20231010 | 132700 | 4767331760 | 17050 | 17070 | 17070 | 17050 | 183 |
| 386 | 20231010 | 132600 | 4764210090 | 17060 | 17050 | 17080 | 17050 | 1051 |
| 387 | 20231010 | 132500 | 4746267610 | 17050 | 17050 | 17050 | 17050 | 154 |
| 388 | 20231010 | 132400 | 4743641910 | 17040 | 17050 | 17050 | 17030 | 439 |
| 389 | 20231010 | 132300 | 4736162540 | 17050 | 17040 | 17050 | 17030 | 595 |
| 390 | 20231010 | 132200 | 4726023080 | 17040 | 17080 | 17080 | 17030 | 2120 |
| 391 | 20231010 | 132100 | 4689857170 | 17080 | 17080 | 17080 | 17070 | 852 |
| 392 | 20231010 | 132000 | 4675305120 | 17080 | 17090 | 17090 | 17080 | 572 |
| 393 | 20231010 | 131900 | 4665531460 | 17090 | 17100 | 17100 | 17090 | 114 |
| 394 | 20231010 | 131800 | 4663583170 | 17100 | 17110 | 17120 | 17070 | 1895 |
| 395 | 20231010 | 131700 | 4631200510 | 17120 | 17120 | 17130 | 17110 | 1336 |
| 396 | 20231010 | 131600 | 4608328240 | 17120 | 17120 | 17170 | 17120 | 462 |
| 397 | 20231010 | 131500 | 4600414770 | 17120 | 17150 | 17150 | 17110 | 1442 |
| 398 | 20231010 | 131400 | 4575729810 | 17150 | 17160 | 17160 | 17140 | 846 |
| 399 | 20231010 | 131300 | 4561219130 | 17190 | 17190 | 17190 | 17190 | 24 |
| 400 | 20231010 | 131200 | 4560806570 | 17190 | 17200 | 17200 | 17100 | 899 |
| 401 | 20231010 | 131100 | 4545400830 | 17230 | 17190 | 17230 | 17190 | 1057 |
| 402 | 20231010 | 131000 | 4527220810 | 17200 | 17160 | 17200 | 17110 | 384 |
| 403 | 20231010 | 130900 | 4520634960 | 17170 | 17150 | 17170 | 17140 | 325 |
| 404 | 20231010 | 130800 | 4515059150 | 17140 | 17140 | 17140 | 17110 | 623 |
| 405 | 20231010 | 130700 | 4504393470 | 17150 | 17200 | 17200 | 17110 | 934 |
| 406 | 20231010 | 130600 | 4488384030 | 17190 | 17200 | 17220 | 17190 | 687 |
| 407 | 20231010 | 130500 | 4476566610 | 17180 | 17120 | 17180 | 17120 | 550 |
| 408 | 20231010 | 130400 | 4467134100 | 17140 | 17120 | 17160 | 17110 | 928 |
| 409 | 20231010 | 130300 | 4451234960 | 17120 | 17170 | 17200 | 17100 | 5138 |
| 410 | 20231010 | 130200 | 4363228230 | 17180 | 17210 | 17210 | 17170 | 1488 |
| 411 | 20231010 | 130100 | 4337637320 | 17210 | 17230 | 17230 | 17210 | 610 |
| 412 | 20231010 | 130000 | 4327136230 | 17240 | 17240 | 17240 | 17230 | 192 |
| 413 | 20231010 | 125900 | 4323828020 | 17230 | 17250 | 17250 | 17230 | 659 |
| 414 | 20231010 | 125800 | 4312464150 | 17250 | 17270 | 17270 | 17250 | 430 |
| 415 | 20231010 | 125700 | 4305045260 | 17270 | 17270 | 17270 | 17260 | 99 |
| 416 | 20231010 | 125600 | 4303335570 | 17260 | 17260 | 17270 | 17260 | 463 |
| 417 | 20231010 | 125500 | 4295343990 | 17270 | 17270 | 17280 | 17270 | 281 |
| 418 | 20231010 | 125400 | 4290490800 | 17280 | 17280 | 17280 | 17280 | 12 |
| 419 | 20231010 | 125300 | 4290283440 | 17280 | 17270 | 17280 | 17270 | 616 |
| 420 | 20231010 | 125200 | 4279640620 | 17270 | 17270 | 17280 | 17260 | 50 |
| 421 | 20231010 | 125100 | 4278777210 | 17250 | 17270 | 17280 | 17250 | 205 |
| 422 | 20231010 | 125000 | 4275239020 | 17280 | 17250 | 17280 | 17250 | 84 |
| 423 | 20231010 | 124900 | 4273789720 | 17240 | 17240 | 17270 | 17240 | 662 |
| 424 | 20231010 | 124800 | 4262371330 | 17240 | 17270 | 17270 | 17220 | 4075 |
| 425 | 20231010 | 124700 | 4192146010 | 17270 | 17310 | 17310 | 17270 | 1954 |
| 426 | 20231010 | 124600 | 4158370450 | 17310 | 17320 | 17320 | 17310 | 1680 |
| 427 | 20231010 | 124500 | 4129286140 | 17320 | 17330 | 17330 | 17320 | 489 |
| 428 | 20231010 | 124400 | 4120816440 | 17330 | 17340 | 17350 | 17320 | 2463 |
| 429 | 20231010 | 124300 | 4078109260 | 17350 | 17340 | 17350 | 17340 | 371 |
| 430 | 20231010 | 124200 | 4071672460 | 17340 | 17340 | 17350 | 17340 | 287 |
| 431 | 20231010 | 124100 | 4066695500 | 17340 | 17340 | 17350 | 17340 | 76 |
| 432 | 20231010 | 124000 | 4065377210 | 17350 | 17350 | 17360 | 17340 | 1822 |
| 433 | 20231010 | 123900 | 4033776980 | 17350 | 17360 | 17360 | 17350 | 467 |
| 434 | 20231010 | 123800 | 4025674390 | 17350 | 17360 | 17370 | 17350 | 2888 |
| 435 | 20231010 | 123700 | 3975550460 | 17360 | 17380 | 17380 | 17360 | 856 |
| 436 | 20231010 | 123600 | 3960681030 | 17380 | 17380 | 17390 | 17380 | 31 |
| 437 | 20231010 | 123500 | 3960142230 | 17380 | 17370 | 17380 | 17360 | 611 |
| 438 | 20231010 | 123400 | 3949527610 | 17370 | 17370 | 17370 | 17370 | 69 |
| 439 | 20231010 | 123300 | 3948329080 | 17370 | 17400 | 17410 | 17370 | 3916 |
| 440 | 20231010 | 123200 | 3880226730 | 17400 | 17400 | 17400 | 17400 | 585 |
| 441 | 20231010 | 123100 | 3870047730 | 17400 | 17400 | 17410 | 17400 | 340 |
| 442 | 20231010 | 123000 | 3864131510 | 17410 | 17410 | 17410 | 17400 | 687 |
| 443 | 20231010 | 122900 | 3852175990 | 17400 | 17400 | 17400 | 17400 | 108 |
| 444 | 20231010 | 122800 | 3850296790 | 17400 | 17400 | 17400 | 17400 | 55 |
| 445 | 20231010 | 122700 | 3849339790 | 17400 | 17400 | 17410 | 17400 | 648 |
| 446 | 20231010 | 122600 | 3838061200 | 17400 | 17400 | 17400 | 17390 | 538 |
| 447 | 20231010 | 122500 | 3828702050 | 17400 | 17400 | 17410 | 17400 | 427 |
| 448 | 20231010 | 122400 | 3821272180 | 17410 | 17400 | 17410 | 17400 | 854 |
| 449 | 20231010 | 122300 | 3806406780 | 17400 | 17400 | 17400 | 17390 | 182 |
| 450 | 20231010 | 122200 | 3803240030 | 17400 | 17400 | 17400 | 17400 | 691 |
| 451 | 20231010 | 122100 | 3791216630 | 17400 | 17400 | 17400 | 17390 | 474 |
| 452 | 20231010 | 122000 | 3782971060 | 17400 | 17400 | 17400 | 17390 | 151 |
| 453 | 20231010 | 121900 | 3780343810 | 17390 | 17400 | 17400 | 17390 | 818 |
| 454 | 20231010 | 121800 | 3766118080 | 17400 | 17400 | 17400 | 17390 | 341 |
| 455 | 20231010 | 121700 | 3760185370 | 17400 | 17420 | 17420 | 17400 | 6699 |
| 456 | 20231010 | 121600 | 3643601930 | 17420 | 17460 | 17460 | 17410 | 2112 |
| 457 | 20231010 | 121500 | 3606775000 | 17460 | 17460 | 17460 | 17460 | 26 |
| 458 | 20231010 | 121400 | 3606321040 | 17460 | 17460 | 17460 | 17460 | 90 |
| 459 | 20231010 | 121300 | 3604749640 | 17460 | 17470 | 17470 | 17450 | 504 |
| 460 | 20231010 | 121200 | 3595950120 | 17470 | 17470 | 17470 | 17470 | 70 |
| 461 | 20231010 | 121100 | 3594727220 | 17470 | 17490 | 17490 | 17460 | 363 |
| 462 | 20231010 | 121000 | 3588385740 | 17490 | 17490 | 17490 | 17470 | 593 |
| 463 | 20231010 | 120900 | 3578025400 | 17490 | 17470 | 17490 | 17470 | 125 |
| 464 | 20231010 | 120800 | 3575840760 | 17490 | 17470 | 17490 | 17470 | 37 |
| 465 | 20231010 | 120700 | 3575193650 | 17470 | 17460 | 17470 | 17450 | 97 |
| 466 | 20231010 | 120600 | 3573499610 | 17500 | 17510 | 17510 | 17420 | 6358 |
| 467 | 20231010 | 120500 | 3462380860 | 17510 | 17510 | 17510 | 17500 | 232 |
| 468 | 20231010 | 120400 | 3458318690 | 17510 | 17530 | 17530 | 17500 | 2116 |
| 469 | 20231010 | 120300 | 3421265510 | 17540 | 17540 | 17540 | 17530 | 43 |
| 470 | 20231010 | 120200 | 3420511360 | 17540 | 17520 | 17540 | 17520 | 857 |
| 471 | 20231010 | 120100 | 3405490800 | 17520 | 17520 | 17520 | 17520 | 17 |
| 472 | 20231010 | 120000 | 3405192960 | 17520 | 17520 | 17520 | 17510 | 942 |
| 473 | 20231010 | 115900 | 3388691360 | 17530 | 17530 | 17530 | 17530 | 43 |
| 474 | 20231010 | 115800 | 3387937570 | 17540 | 17530 | 17540 | 17530 | 52 |
| 475 | 20231010 | 115700 | 3387026000 | 17540 | 17540 | 17540 | 17540 | 245 |
| 476 | 20231010 | 115600 | 3382728700 | 17540 | 17540 | 17540 | 17540 | 20 |
| 477 | 20231010 | 115500 | 3382377900 | 17530 | 17510 | 17530 | 17510 | 8 |
| 478 | 20231010 | 115400 | 3382237690 | 17560 | 17520 | 17690 | 17520 | 1784 |
| 479 | 20231010 | 115300 | 3350907140 | 17520 | 17520 | 17520 | 17520 | 12 |
| 480 | 20231010 | 115200 | 3350696900 | 17510 | 17520 | 17530 | 17510 | 358 |
| 481 | 20231010 | 115100 | 3344426100 | 17520 | 17520 | 17520 | 17520 | 71 |
| 482 | 20231010 | 115000 | 3343182180 | 17520 | 17520 | 17520 | 17510 | 953 |
| 483 | 20231010 | 114900 | 3326489350 | 17520 | 17530 | 17530 | 17520 | 177 |
| 484 | 20231010 | 114800 | 3323388060 | 17520 | 17530 | 17530 | 17520 | 163 |
| 485 | 20231010 | 114700 | 3320531570 | 17530 | 17520 | 17540 | 17520 | 1012 |
| 486 | 20231010 | 114600 | 3302798100 | 17530 | 17560 | 17560 | 17520 | 945 |
| 487 | 20231010 | 114500 | 3286227410 | 17570 | 17570 | 17570 | 17560 | 107 |
| 488 | 20231010 | 114400 | 3284347610 | 17570 | 17570 | 17570 | 17560 | 30 |
| 489 | 20231010 | 114300 | 3283820540 | 17570 | 17570 | 17570 | 17570 | 34 |
| 490 | 20231010 | 114200 | 3283223160 | 17570 | 17560 | 17570 | 17560 | 28 |
| 491 | 20231010 | 114100 | 3282731210 | 17560 | 17550 | 17580 | 17550 | 86 |
| 492 | 20231010 | 114000 | 3281221090 | 17580 | 17590 | 17590 | 17550 | 366 |
| 493 | 20231010 | 113900 | 3274788650 | 17590 | 17580 | 17590 | 17580 | 79 |
| 494 | 20231010 | 113800 | 3273399240 | 17580 | 17590 | 17590 | 17580 | 80 |
| 495 | 20231010 | 113700 | 3271992650 | 17580 | 17590 | 17590 | 17580 | 148 |
| 496 | 20231010 | 113600 | 3269389450 | 17590 | 17590 | 17590 | 17590 | 11 |
| 497 | 20231010 | 113500 | 3269195960 | 17590 | 17600 | 17600 | 17590 | 113 |
| 498 | 20231010 | 113400 | 3267207540 | 17610 | 17600 | 17610 | 17600 | 69 |
| 499 | 20231010 | 113300 | 3265992800 | 17610 | 17610 | 17610 | 17610 | 5 |
| 500 | 20231010 | 113200 | 3265904750 | 17610 | 17600 | 17610 | 17600 | 108 |
| 501 | 20231010 | 113100 | 3264003230 | 17600 | 17580 | 17600 | 17580 | 234 |
| 502 | 20231010 | 113000 | 3259889010 | 17550 | 17550 | 17550 | 17550 | 135 |
| 503 | 20231010 | 112900 | 3257519760 | 17550 | 17520 | 17550 | 17520 | 286 |
| 504 | 20231010 | 112800 | 3252506790 | 17510 | 17550 | 17550 | 17510 | 2138 |
| 505 | 20231010 | 112700 | 3215034050 | 17550 | 17540 | 17550 | 17540 | 220 |
| 506 | 20231010 | 112600 | 3211173710 | 17540 | 17520 | 17540 | 17520 | 549 |
| 507 | 20231010 | 112500 | 3201549170 | 17520 | 17520 | 17520 | 17520 | 342 |
| 508 | 20231010 | 112400 | 3195557330 | 17540 | 17540 | 17540 | 17520 | 965 |
| 509 | 20231010 | 112300 | 3178637550 | 17540 | 17550 | 17550 | 17530 | 729 |
| 510 | 20231010 | 112200 | 3165849390 | 17550 | 17570 | 17580 | 17550 | 1359 |
| 511 | 20231010 | 112100 | 3141974650 | 17580 | 17590 | 17590 | 17580 | 613 |
| 512 | 20231010 | 112000 | 3131196030 | 17580 | 17590 | 17590 | 17580 | 921 |
| 513 | 20231010 | 111900 | 3114999370 | 17590 | 17630 | 17640 | 17590 | 1429 |
| 514 | 20231010 | 111800 | 3089844460 | 17630 | 17620 | 17640 | 17610 | 233 |
| 515 | 20231010 | 111700 | 3085739100 | 17620 | 17610 | 17620 | 17610 | 151 |
| 516 | 20231010 | 111600 | 3083079580 | 17600 | 17610 | 17610 | 17600 | 949 |
| 517 | 20231010 | 111500 | 3066368190 | 17600 | 17600 | 17610 | 17600 | 633 |
| 518 | 20231010 | 111400 | 3055222710 | 17600 | 17610 | 17610 | 17600 | 2229 |
| 519 | 20231010 | 111300 | 3015992040 | 17600 | 17610 | 17610 | 17600 | 1705 |
| 520 | 20231010 | 111200 | 2985981570 | 17610 | 17620 | 17620 | 17600 | 1152 |
| 521 | 20231010 | 111100 | 2965694540 | 17620 | 17640 | 17640 | 17620 | 1703 |
| 522 | 20231010 | 111000 | 2935675500 | 17640 | 17640 | 17640 | 17630 | 397 |
| 523 | 20231010 | 110900 | 2928672680 | 17640 | 17640 | 17640 | 17640 | 21 |
| 524 | 20231010 | 110800 | 2928302240 | 17640 | 17650 | 17650 | 17640 | 442 |
| 525 | 20231010 | 110700 | 2920504050 | 17660 | 17650 | 17660 | 17650 | 35 |
| 526 | 20231010 | 110600 | 2919886040 | 17650 | 17650 | 17650 | 17640 | 744 |
| 527 | 20231010 | 110500 | 2906756690 | 17650 | 17650 | 17650 | 17650 | 64 |
| 528 | 20231010 | 110400 | 2905627090 | 17640 | 17640 | 17640 | 17640 | 17 |
| 529 | 20231010 | 110300 | 2905327210 | 17640 | 17680 | 17680 | 17640 | 728 |
| 530 | 20231010 | 110200 | 2892471140 | 17690 | 17690 | 17690 | 17680 | 239 |
| 531 | 20231010 | 110100 | 2888244720 | 17690 | 17690 | 17690 | 17690 | 368 |
| 532 | 20231010 | 110000 | 2881734800 | 17690 | 17650 | 17690 | 17650 | 7 |
| 533 | 20231010 | 105900 | 2881611100 | 17700 | 17640 | 17700 | 17640 | 540 |
| 534 | 20231010 | 105800 | 2872071550 | 17640 | 17650 | 17650 | 17640 | 244 |
| 535 | 20231010 | 105700 | 2867767320 | 17650 | 17620 | 17650 | 17620 | 641 |
| 536 | 20231010 | 105600 | 2856467430 | 17620 | 17670 | 17670 | 17620 | 1992 |
| 537 | 20231010 | 105500 | 2821326500 | 17680 | 17670 | 17680 | 17660 | 118 |
| 538 | 20231010 | 105400 | 2819240650 | 17670 | 17680 | 17680 | 17670 | 154 |
| 539 | 20231010 | 105300 | 2816519050 | 17680 | 17650 | 17680 | 17650 | 872 |
| 540 | 20231010 | 105200 | 2801123800 | 17650 | 17700 | 17700 | 17640 | 2787 |
| 541 | 20231010 | 105100 | 2751881650 | 17710 | 17740 | 17750 | 17710 | 815 |
| 542 | 20231010 | 105000 | 2737430970 | 17740 | 17720 | 17740 | 17720 | 84 |
| 543 | 20231010 | 104900 | 2735940900 | 17720 | 17710 | 17720 | 17710 | 890 |
| 544 | 20231010 | 104800 | 2720172100 | 17720 | 17720 | 17720 | 17720 | 288 |
| 545 | 20231010 | 104700 | 2715068740 | 17720 | 17730 | 17730 | 17710 | 1179 |
| 546 | 20231010 | 104600 | 2694175490 | 17740 | 17710 | 17740 | 17710 | 538 |
| 547 | 20231010 | 104500 | 2684638920 | 17710 | 17720 | 17730 | 17690 | 2141 |
| 548 | 20231010 | 104400 | 2646731070 | 17710 | 17720 | 17730 | 17710 | 1019 |
| 549 | 20231010 | 104300 | 2628674690 | 17730 | 17780 | 17780 | 17720 | 1175 |
| 550 | 20231010 | 104200 | 2607815080 | 17780 | 17790 | 17790 | 17780 | 349 |
| 551 | 20231010 | 104100 | 2601607760 | 17790 | 17800 | 17800 | 17790 | 77 |
| 552 | 20231010 | 104000 | 2600237880 | 17800 | 17840 | 17840 | 17770 | 927 |
| 553 | 20231010 | 103900 | 2583741880 | 17860 | 17860 | 17870 | 17850 | 280 |
| 554 | 20231010 | 103800 | 2578740650 | 17860 | 17850 | 17860 | 17840 | 354 |
| 555 | 20231010 | 103700 | 2572421550 | 17850 | 17850 | 17850 | 17840 | 1213 |
| 556 | 20231010 | 103600 | 2550772560 | 17850 | 17870 | 17870 | 17850 | 263 |
| 557 | 20231010 | 103500 | 2546075120 | 17870 | 17890 | 17890 | 17870 | 858 |
| 558 | 20231010 | 103400 | 2530734370 | 17890 | 17920 | 17920 | 17890 | 1440 |
| 559 | 20231010 | 103300 | 2504957020 | 17940 | 17920 | 17950 | 17920 | 1143 |
| 560 | 20231010 | 103200 | 2484443840 | 17910 | 17920 | 17920 | 17910 | 802 |
| 561 | 20231010 | 103100 | 2470079660 | 17910 | 17890 | 17920 | 17890 | 587 |
| 562 | 20231010 | 103000 | 2459567120 | 17960 | 17960 | 17970 | 17880 | 1548 |
| 563 | 20231010 | 102900 | 2431831330 | 17960 | 17950 | 17960 | 17940 | 422 |
| 564 | 20231010 | 102800 | 2424255730 | 17960 | 17910 | 17970 | 17910 | 4026 |
| 565 | 20231010 | 102700 | 2352035270 | 17910 | 17880 | 17920 | 17880 | 1173 |
| 566 | 20231010 | 102600 | 2331035710 | 17880 | 17880 | 17890 | 17880 | 88 |
| 567 | 20231010 | 102500 | 2329462050 | 17880 | 17900 | 17910 | 17850 | 2239 |
| 568 | 20231010 | 102400 | 2289449320 | 17880 | 17870 | 17910 | 17850 | 1287 |
| 569 | 20231010 | 102300 | 2266420010 | 17880 | 17880 | 17880 | 17850 | 992 |
| 570 | 20231010 | 102200 | 2248700480 | 17880 | 17870 | 17880 | 17870 | 121 |
| 571 | 20231010 | 102100 | 2246537200 | 17870 | 17880 | 17880 | 17870 | 127 |
| 572 | 20231010 | 102000 | 2244266710 | 17870 | 17850 | 17880 | 17850 | 164 |
| 573 | 20231010 | 101900 | 2241336710 | 17850 | 17840 | 17850 | 17840 | 116 |
| 574 | 20231010 | 101800 | 2239267190 | 17830 | 17840 | 17900 | 17830 | 780 |
| 575 | 20231010 | 101700 | 2225343310 | 17840 | 17860 | 17860 | 17790 | 130 |
| 576 | 20231010 | 101600 | 2223026340 | 17900 | 17750 | 17910 | 17750 | 4452 |
| 577 | 20231010 | 101500 | 2143629610 | 17750 | 17710 | 17750 | 17650 | 2252 |
| 578 | 20231010 | 101400 | 2103766050 | 17710 | 17700 | 17710 | 17700 | 42 |
| 579 | 20231010 | 101300 | 2103022250 | 17710 | 17660 | 17710 | 17660 | 537 |
| 580 | 20231010 | 101200 | 2093525630 | 17670 | 17670 | 17680 | 17650 | 1244 |
| 581 | 20231010 | 101100 | 2071555350 | 17670 | 17690 | 17690 | 17670 | 4423 |
| 582 | 20231010 | 101000 | 1993357460 | 17700 | 17740 | 17740 | 17700 | 1425 |
| 583 | 20231010 | 100900 | 1968113020 | 17740 | 17740 | 17740 | 17740 | 162 |
| 584 | 20231010 | 100800 | 1965239140 | 17740 | 17740 | 17750 | 17730 | 221 |
| 585 | 20231010 | 100700 | 1961318140 | 17740 | 17700 | 17740 | 17700 | 1010 |
| 586 | 20231010 | 100600 | 1943417980 | 17700 | 17720 | 17720 | 17700 | 229 |
| 587 | 20231010 | 100500 | 1939362970 | 17720 | 17710 | 17740 | 17710 | 1457 |
| 588 | 20231010 | 100400 | 1913546850 | 17710 | 17720 | 17720 | 17710 | 1062 |
| 589 | 20231010 | 100300 | 1894728720 | 17720 | 17700 | 17720 | 17700 | 1264 |
| 590 | 20231010 | 100200 | 1872337730 | 17700 | 17710 | 17710 | 17700 | 205 |
| 591 | 20231010 | 100100 | 1868708710 | 17710 | 17700 | 17720 | 17700 | 201 |
| 592 | 20231010 | 100000 | 1865147910 | 17720 | 17720 | 17720 | 17690 | 266 |
| 593 | 20231010 | 095900 | 1860436070 | 17720 | 17700 | 17720 | 17700 | 517 |
| 594 | 20231010 | 095800 | 1851284990 | 17690 | 17690 | 17690 | 17690 | 166 |
| 595 | 20231010 | 095700 | 1848348450 | 17690 | 17670 | 17690 | 17670 | 484 |
| 596 | 20231010 | 095600 | 1839790880 | 17670 | 17700 | 17700 | 17670 | 717 |
| 597 | 20231010 | 095500 | 1827111390 | 17700 | 17710 | 17710 | 17700 | 49 |
| 598 | 20231010 | 095400 | 1826243850 | 17700 | 17700 | 17700 | 17700 | 707 |
| 599 | 20231010 | 095300 | 1813729950 | 17700 | 17710 | 17730 | 17690 | 807 |
| 600 | 20231010 | 095200 | 1799437300 | 17710 | 17670 | 17750 | 17670 | 322 |
| 601 | 20231010 | 095100 | 1793733670 | 17660 | 17790 | 17790 | 17660 | 4999 |
| 602 | 20231010 | 095000 | 1705073070 | 17800 | 17800 | 17820 | 17790 | 420 |
| 603 | 20231010 | 094900 | 1697598830 | 17800 | 17850 | 17850 | 17800 | 673 |
| 604 | 20231010 | 094800 | 1685616240 | 17850 | 17860 | 17920 | 17850 | 1113 |
| 605 | 20231010 | 094700 | 1665727890 | 17860 | 17890 | 17930 | 17850 | 1805 |
| 606 | 20231010 | 094600 | 1633418870 | 17890 | 17780 | 17890 | 17770 | 349 |
| 607 | 20231010 | 094500 | 1627205710 | 17780 | 17860 | 17860 | 17780 | 2541 |
| 608 | 20231010 | 094400 | 1581888970 | 17860 | 17880 | 17880 | 17850 | 412 |
| 609 | 20231010 | 094300 | 1574533210 | 17870 | 17890 | 17900 | 17870 | 322 |
| 610 | 20231010 | 094200 | 1568773790 | 17890 | 17840 | 17890 | 17830 | 367 |
| 611 | 20231010 | 094100 | 1562228730 | 17830 | 17840 | 17840 | 17830 | 202 |
| 612 | 20231010 | 094000 | 1558625060 | 17830 | 17920 | 17920 | 17830 | 274 |
| 613 | 20231010 | 093900 | 1553720610 | 17910 | 17910 | 17920 | 17900 | 626 |
| 614 | 20231010 | 093800 | 1542506190 | 17910 | 17830 | 17910 | 17820 | 1176 |
| 615 | 20231010 | 093700 | 1521491000 | 17830 | 17810 | 17870 | 17780 | 805 |
| 616 | 20231010 | 093600 | 1507157700 | 17810 | 17860 | 17870 | 17810 | 928 |
| 617 | 20231010 | 093500 | 1490609780 | 17860 | 17890 | 17910 | 17860 | 785 |
| 618 | 20231010 | 093400 | 1476569450 | 17880 | 17900 | 17910 | 17880 | 2127 |
| 619 | 20231010 | 093300 | 1438500510 | 17900 | 17790 | 17900 | 17790 | 375 |
| 620 | 20231010 | 093200 | 1431812770 | 17860 | 17870 | 17890 | 17860 | 1695 |
| 621 | 20231010 | 093100 | 1401517090 | 17880 | 17850 | 17890 | 17850 | 1809 |
| 622 | 20231010 | 093000 | 1369190860 | 17840 | 17770 | 17840 | 17770 | 1454 |
| 623 | 20231010 | 092900 | 1343299610 | 17770 | 17780 | 17780 | 17770 | 324 |
| 624 | 20231010 | 092800 | 1337539700 | 17770 | 17800 | 17800 | 17770 | 313 |
| 625 | 20231010 | 092700 | 1331971130 | 17800 | 17810 | 17820 | 17800 | 469 |
| 626 | 20231010 | 092600 | 1323616630 | 17820 | 17760 | 17820 | 17760 | 1047 |
| 627 | 20231010 | 092500 | 1304994270 | 17760 | 17800 | 17800 | 17760 | 1739 |
| 628 | 20231010 | 092400 | 1274065580 | 17790 | 17810 | 17810 | 17790 | 1045 |
| 629 | 20231010 | 092300 | 1255464700 | 17810 | 17730 | 17850 | 17730 | 10482 |
| 630 | 20231010 | 092200 | 1068829440 | 17750 | 17770 | 17770 | 17740 | 597 |
| 631 | 20231010 | 092100 | 1058231650 | 17770 | 17770 | 17780 | 17740 | 1123 |
| 632 | 20231010 | 092000 | 1038284300 | 17770 | 17840 | 17840 | 17770 | 482 |
| 633 | 20231010 | 091900 | 1029690630 | 17840 | 17850 | 17860 | 17840 | 813 |
| 634 | 20231010 | 091800 | 1015178720 | 17850 | 17740 | 17850 | 17740 | 3497 |
| 635 | 20231010 | 091700 | 952982170 | 17720 | 17760 | 17760 | 17690 | 2681 |
| 636 | 20231010 | 091600 | 905487000 | 17760 | 17750 | 17760 | 17730 | 1376 |
| 637 | 20231010 | 091500 | 881061560 | 17740 | 17690 | 17740 | 17690 | 1879 |
| 638 | 20231010 | 091400 | 847779160 | 17690 | 17680 | 17690 | 17670 | 824 |
| 639 | 20231010 | 091300 | 833217240 | 17680 | 17620 | 17680 | 17620 | 968 |
| 640 | 20231010 | 091200 | 816152880 | 17630 | 17550 | 17630 | 17550 | 2007 |
| 641 | 20231010 | 091100 | 780917950 | 17550 | 17460 | 17550 | 17460 | 590 |
| 642 | 20231010 | 091000 | 770577020 | 17460 | 17570 | 17630 | 17450 | 1043 |
| 643 | 20231010 | 090900 | 752361730 | 17660 | 17710 | 17710 | 17460 | 1137 |
| 644 | 20231010 | 090800 | 732299880 | 17690 | 17440 | 17700 | 17440 | 1660 |
| 645 | 20231010 | 090700 | 703078540 | 17440 | 17400 | 17530 | 17400 | 2625 |
| 646 | 20231010 | 090600 | 657185830 | 17390 | 17450 | 17490 | 17390 | 5642 |
| 647 | 20231010 | 090500 | 558919660 | 17450 | 17510 | 17610 | 17450 | 10416 |
| 648 | 20231010 | 090400 | 376576300 | 17530 | 17700 | 17710 | 17510 | 4044 |
| 649 | 20231010 | 090300 | 305494420 | 17700 | 17720 | 17720 | 17670 | 842 |
| 650 | 20231010 | 090200 | 290589850 | 17720 | 17720 | 17790 | 17610 | 4041 |
| 651 | 20231010 | 090100 | 219058470 | 17720 | 17800 | 17810 | 17720 | 2969 |
| 652 | 20231010 | 090000 | 166385370 | 17810 | 17720 | 17820 | 17710 | 8474 |