36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 200200 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 17241 |
| 3 | 20231106 | 200100 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 4 | 20231106 | 200000 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 5 | 20231106 | 195900 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 6 | 20231106 | 195800 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 7 | 20231106 | 195700 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 8 | 20231106 | 195600 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 9 | 20231106 | 195500 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 10 | 20231106 | 195400 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 11 | 20231106 | 195300 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 12 | 20231106 | 195200 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 13 | 20231106 | 195100 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 14 | 20231106 | 195000 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 15 | 20231106 | 194900 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 16 | 20231106 | 194800 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 17 | 20231106 | 194700 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 18 | 20231106 | 194600 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 19 | 20231106 | 194500 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 20 | 20231106 | 194400 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 21 | 20231106 | 194300 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 22 | 20231106 | 194200 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 23 | 20231106 | 194100 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 24 | 20231106 | 194000 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 25 | 20231106 | 193900 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 26 | 20231106 | 193800 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 27 | 20231106 | 193700 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 28 | 20231106 | 193600 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 29 | 20231106 | 193500 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 30 | 20231106 | 193400 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 31 | 20231106 | 193300 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 32 | 20231106 | 193200 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 17241 |
| 33 | 20231106 | 193100 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 34 | 20231106 | 193000 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 35 | 20231106 | 192900 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 36 | 20231106 | 192800 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 37 | 20231106 | 192700 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 38 | 20231106 | 192600 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 39 | 20231106 | 192500 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 40 | 20231106 | 192400 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 41 | 20231106 | 192300 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 42 | 20231106 | 192200 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 43 | 20231106 | 192100 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 44 | 20231106 | 192000 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 45 | 20231106 | 191900 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 46 | 20231106 | 191800 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 47 | 20231106 | 191700 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 48 | 20231106 | 191600 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 49 | 20231106 | 191500 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 50 | 20231106 | 191400 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 51 | 20231106 | 191300 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 52 | 20231106 | 191200 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 53 | 20231106 | 191100 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 54 | 20231106 | 191000 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 55 | 20231106 | 190900 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 56 | 20231106 | 190800 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 57 | 20231106 | 190700 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 58 | 20231106 | 190600 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 59 | 20231106 | 190500 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 60 | 20231106 | 190400 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 61 | 20231106 | 190300 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 62 | 20231106 | 190200 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 17241 |
| 63 | 20231106 | 190100 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 64 | 20231106 | 190000 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 65 | 20231106 | 185900 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 66 | 20231106 | 185800 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 67 | 20231106 | 185700 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 68 | 20231106 | 185600 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 69 | 20231106 | 185500 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 70 | 20231106 | 185400 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 71 | 20231106 | 185300 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 72 | 20231106 | 185200 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 73 | 20231106 | 185100 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 74 | 20231106 | 185000 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 75 | 20231106 | 184900 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 76 | 20231106 | 184800 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 77 | 20231106 | 184700 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 78 | 20231106 | 184600 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 79 | 20231106 | 184500 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 80 | 20231106 | 184400 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 81 | 20231106 | 184300 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 82 | 20231106 | 184200 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 83 | 20231106 | 184100 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 84 | 20231106 | 184000 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 85 | 20231106 | 183900 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 86 | 20231106 | 183800 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 87 | 20231106 | 183700 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 88 | 20231106 | 183600 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 89 | 20231106 | 183500 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 90 | 20231106 | 183400 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 91 | 20231106 | 183300 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 92 | 20231106 | 183200 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 17241 |
| 93 | 20231106 | 183100 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 94 | 20231106 | 183000 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 95 | 20231106 | 182900 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 96 | 20231106 | 182800 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 97 | 20231106 | 182700 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 98 | 20231106 | 182600 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 99 | 20231106 | 182500 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 100 | 20231106 | 182400 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 101 | 20231106 | 182300 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 102 | 20231106 | 182200 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 103 | 20231106 | 182100 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 104 | 20231106 | 182000 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 105 | 20231106 | 181900 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 106 | 20231106 | 181800 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 107 | 20231106 | 181700 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 108 | 20231106 | 181600 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 109 | 20231106 | 181500 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 110 | 20231106 | 181400 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 111 | 20231106 | 181300 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 112 | 20231106 | 181200 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 113 | 20231106 | 181100 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 114 | 20231106 | 181000 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 115 | 20231106 | 180900 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 116 | 20231106 | 180800 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 117 | 20231106 | 180700 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 118 | 20231106 | 180600 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 119 | 20231106 | 180500 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 120 | 20231106 | 180400 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 121 | 20231106 | 180300 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 122 | 20231106 | 180200 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 17241 |
| 123 | 20231106 | 180100 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 124 | 20231106 | 180000 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 125 | 20231106 | 175900 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 126 | 20231106 | 175800 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 127 | 20231106 | 175700 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 128 | 20231106 | 175600 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 129 | 20231106 | 175500 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 130 | 20231106 | 175400 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 131 | 20231106 | 175300 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 132 | 20231106 | 175200 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 133 | 20231106 | 175100 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 134 | 20231106 | 175000 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 135 | 20231106 | 174900 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 136 | 20231106 | 174800 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 137 | 20231106 | 174700 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 138 | 20231106 | 174600 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 139 | 20231106 | 174500 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 140 | 20231106 | 174400 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 141 | 20231106 | 174300 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 142 | 20231106 | 174200 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 143 | 20231106 | 174100 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 144 | 20231106 | 174000 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 145 | 20231106 | 173900 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 146 | 20231106 | 173800 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 147 | 20231106 | 173700 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 148 | 20231106 | 173600 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 149 | 20231106 | 173500 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 150 | 20231106 | 173400 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 151 | 20231106 | 173300 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 152 | 20231106 | 173200 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 17241 |
| 153 | 20231106 | 173100 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 154 | 20231106 | 173000 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 155 | 20231106 | 172900 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 156 | 20231106 | 172800 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 157 | 20231106 | 172700 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 158 | 20231106 | 172600 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 159 | 20231106 | 172500 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 160 | 20231106 | 172400 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 161 | 20231106 | 172300 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 162 | 20231106 | 172200 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 163 | 20231106 | 172100 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 164 | 20231106 | 172000 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 165 | 20231106 | 171900 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 166 | 20231106 | 171800 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 167 | 20231106 | 171700 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 168 | 20231106 | 171600 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 169 | 20231106 | 171500 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 170 | 20231106 | 171400 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 171 | 20231106 | 171300 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 172 | 20231106 | 171200 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 173 | 20231106 | 171100 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 174 | 20231106 | 171000 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 175 | 20231106 | 170900 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 176 | 20231106 | 170800 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 177 | 20231106 | 170700 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 178 | 20231106 | 170600 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 179 | 20231106 | 170500 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 180 | 20231106 | 170400 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 181 | 20231106 | 170300 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 182 | 20231106 | 170200 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 17241 |
| 183 | 20231106 | 170100 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 184 | 20231106 | 170000 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 185 | 20231106 | 165900 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 186 | 20231106 | 165800 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 187 | 20231106 | 165700 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 188 | 20231106 | 165600 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 189 | 20231106 | 165500 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 190 | 20231106 | 165400 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 191 | 20231106 | 165300 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 192 | 20231106 | 165200 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 193 | 20231106 | 165100 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 194 | 20231106 | 165000 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 195 | 20231106 | 164900 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 196 | 20231106 | 164800 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 197 | 20231106 | 164700 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 198 | 20231106 | 164600 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 199 | 20231106 | 164500 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 200 | 20231106 | 164400 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 201 | 20231106 | 164300 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 202 | 20231106 | 164200 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 203 | 20231106 | 164100 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 204 | 20231106 | 164000 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 205 | 20231106 | 163900 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 206 | 20231106 | 163800 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 207 | 20231106 | 163700 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 208 | 20231106 | 163600 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 209 | 20231106 | 163500 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 210 | 20231106 | 163400 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 211 | 20231106 | 163300 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 212 | 20231106 | 163200 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 17241 |
| 213 | 20231106 | 163100 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 214 | 20231106 | 163000 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 215 | 20231106 | 162900 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 216 | 20231106 | 162800 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 217 | 20231106 | 162700 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 218 | 20231106 | 162600 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 219 | 20231106 | 162500 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 220 | 20231106 | 162400 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 221 | 20231106 | 162300 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 222 | 20231106 | 162200 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 223 | 20231106 | 162100 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 224 | 20231106 | 162000 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 225 | 20231106 | 161900 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 226 | 20231106 | 161800 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 227 | 20231106 | 161700 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 228 | 20231106 | 161600 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 229 | 20231106 | 161500 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 230 | 20231106 | 161400 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 231 | 20231106 | 161300 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 232 | 20231106 | 161200 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 233 | 20231106 | 161100 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 234 | 20231106 | 161000 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 235 | 20231106 | 160900 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 236 | 20231106 | 160800 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 237 | 20231106 | 160700 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 238 | 20231106 | 160600 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 239 | 20231106 | 160500 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 240 | 20231106 | 160400 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 241 | 20231106 | 160300 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 242 | 20231106 | 160200 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 17241 |
| 243 | 20231106 | 160100 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 244 | 20231106 | 160000 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 245 | 20231106 | 155900 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 246 | 20231106 | 155800 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 247 | 20231106 | 155700 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 248 | 20231106 | 155600 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 249 | 20231106 | 155500 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 250 | 20231106 | 155400 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 251 | 20231106 | 155300 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 252 | 20231106 | 155200 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 253 | 20231106 | 155100 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 254 | 20231106 | 155000 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 255 | 20231106 | 154900 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 256 | 20231106 | 154800 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 257 | 20231106 | 154700 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 258 | 20231106 | 154600 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 259 | 20231106 | 154500 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 260 | 20231106 | 154400 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 261 | 20231106 | 154300 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 262 | 20231106 | 154200 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 263 | 20231106 | 154100 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 264 | 20231106 | 154000 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 265 | 20231106 | 153900 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 266 | 20231106 | 153800 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 267 | 20231106 | 153700 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 268 | 20231106 | 153600 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 269 | 20231106 | 153500 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 270 | 20231106 | 153400 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 271 | 20231106 | 153300 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 272 | 20231106 | 153200 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 17241 |
| 273 | 20231106 | 153100 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 0 |
| 274 | 20231106 | 153000 | 24314699070 | 18190 | 18190 | 18190 | 18190 | 17241 |
| 275 | 20231106 | 152900 | 24001085280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 276 | 20231106 | 152800 | 24001085280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 277 | 20231106 | 152700 | 24001085280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 278 | 20231106 | 152600 | 24001085280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 279 | 20231106 | 152500 | 24001085280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 280 | 20231106 | 152400 | 24001085280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 281 | 20231106 | 152300 | 24001085280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 282 | 20231106 | 152200 | 24001085280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 283 | 20231106 | 152100 | 24001085280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 284 | 20231106 | 152000 | 24001085280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 285 | 20231106 | 151900 | 24001085280 | 18180 | 18160 | 18200 | 18160 | 4404 |
| 286 | 20231106 | 151800 | 23920975470 | 18160 | 18150 | 18190 | 18150 | 5461 |
| 287 | 20231106 | 151700 | 23821749460 | 18150 | 18160 | 18170 | 18150 | 1995 |
| 288 | 20231106 | 151600 | 23785514050 | 18170 | 18170 | 18170 | 18160 | 1550 |
| 289 | 20231106 | 151500 | 23757358630 | 18170 | 18160 | 18170 | 18150 | 2718 |
| 290 | 20231106 | 151400 | 23707998340 | 18160 | 18150 | 18160 | 18140 | 1086 |
| 291 | 20231106 | 151300 | 23688293580 | 18140 | 18160 | 18180 | 18140 | 897 |
| 292 | 20231106 | 151200 | 23672006550 | 18160 | 18150 | 18170 | 18130 | 3306 |
| 293 | 20231106 | 151100 | 23612012650 | 18140 | 18150 | 18180 | 18140 | 2396 |
| 294 | 20231106 | 151000 | 23568520110 | 18140 | 18120 | 18180 | 18120 | 4432 |
| 295 | 20231106 | 150900 | 23488027900 | 18130 | 18120 | 18150 | 18110 | 1080 |
| 296 | 20231106 | 150800 | 23468461670 | 18130 | 18110 | 18140 | 18080 | 2976 |
| 297 | 20231106 | 150700 | 23414576860 | 18090 | 18100 | 18110 | 18090 | 1339 |
| 298 | 20231106 | 150600 | 23390347230 | 18100 | 18100 | 18120 | 18100 | 3251 |
| 299 | 20231106 | 150500 | 23331503340 | 18100 | 18170 | 18170 | 18100 | 1207 |
| 300 | 20231106 | 150400 | 23309631450 | 18120 | 18140 | 18180 | 18110 | 2137 |
| 301 | 20231106 | 150300 | 23270828850 | 18110 | 18150 | 18150 | 18110 | 2905 |
| 302 | 20231106 | 150200 | 23218185150 | 18150 | 18160 | 18180 | 18150 | 774 |
| 303 | 20231106 | 150100 | 23204126020 | 18160 | 18160 | 18170 | 18160 | 330 |
| 304 | 20231106 | 150000 | 23198133180 | 18170 | 18150 | 18180 | 18130 | 870 |
| 305 | 20231106 | 145900 | 23182334660 | 18140 | 18130 | 18180 | 18100 | 2181 |
| 306 | 20231106 | 145800 | 23142823960 | 18130 | 18110 | 18130 | 18110 | 1439 |
| 307 | 20231106 | 145700 | 23116753660 | 18130 | 18090 | 18140 | 18050 | 3014 |
| 308 | 20231106 | 145600 | 23062178090 | 18090 | 18130 | 18140 | 18090 | 5096 |
| 309 | 20231106 | 145500 | 22969896410 | 18130 | 18170 | 18170 | 18130 | 5910 |
| 310 | 20231106 | 145400 | 22862599060 | 18170 | 18220 | 18230 | 18160 | 6344 |
| 311 | 20231106 | 145300 | 22747147540 | 18210 | 18240 | 18240 | 18210 | 6187 |
| 312 | 20231106 | 145200 | 22634434390 | 18240 | 18240 | 18260 | 18240 | 2786 |
| 313 | 20231106 | 145100 | 22583593930 | 18250 | 18240 | 18280 | 18220 | 2155 |
| 314 | 20231106 | 145000 | 22544274550 | 18240 | 18270 | 18280 | 18220 | 2570 |
| 315 | 20231106 | 144900 | 22497372610 | 18270 | 18230 | 18290 | 18220 | 8727 |
| 316 | 20231106 | 144800 | 22338012120 | 18240 | 18210 | 18240 | 18200 | 4834 |
| 317 | 20231106 | 144700 | 22249921920 | 18210 | 18200 | 18210 | 18190 | 6910 |
| 318 | 20231106 | 144600 | 22124152450 | 18210 | 18090 | 18210 | 18080 | 12326 |
| 319 | 20231106 | 144500 | 21900306250 | 18090 | 18070 | 18090 | 18060 | 745 |
| 320 | 20231106 | 144400 | 21886834710 | 18070 | 18070 | 18070 | 18060 | 2643 |
| 321 | 20231106 | 144300 | 21839091010 | 18070 | 18040 | 18070 | 18030 | 4399 |
| 322 | 20231106 | 144200 | 21759693840 | 18040 | 18020 | 18040 | 18020 | 895 |
| 323 | 20231106 | 144100 | 21743554980 | 18020 | 18010 | 18040 | 18010 | 1393 |
| 324 | 20231106 | 144000 | 21718441900 | 18020 | 18020 | 18020 | 17990 | 519 |
| 325 | 20231106 | 143900 | 21709091460 | 17990 | 17950 | 18020 | 17940 | 5264 |
| 326 | 20231106 | 143800 | 21614380810 | 17950 | 17960 | 17980 | 17940 | 1307 |
| 327 | 20231106 | 143700 | 21590895440 | 17940 | 17960 | 17960 | 17920 | 2275 |
| 328 | 20231106 | 143600 | 21550077330 | 17970 | 17960 | 17970 | 17950 | 329 |
| 329 | 20231106 | 143500 | 21544166610 | 17960 | 17970 | 17970 | 17960 | 629 |
| 330 | 20231106 | 143400 | 21532869180 | 17960 | 17980 | 17980 | 17960 | 387 |
| 331 | 20231106 | 143300 | 21525914630 | 17980 | 17960 | 17980 | 17950 | 157 |
| 332 | 20231106 | 143200 | 21523094200 | 17950 | 17950 | 17980 | 17940 | 810 |
| 333 | 20231106 | 143100 | 21508551940 | 17950 | 17980 | 17980 | 17950 | 788 |
| 334 | 20231106 | 143000 | 21494399570 | 17980 | 17950 | 17980 | 17940 | 1312 |
| 335 | 20231106 | 142900 | 21470838620 | 17950 | 17990 | 18000 | 17950 | 912 |
| 336 | 20231106 | 142800 | 21454434510 | 17990 | 17980 | 17990 | 17940 | 1121 |
| 337 | 20231106 | 142700 | 21434276310 | 17970 | 17940 | 17970 | 17930 | 7301 |
| 338 | 20231106 | 142600 | 21303198070 | 17940 | 17920 | 17950 | 17920 | 1000 |
| 339 | 20231106 | 142500 | 21285264680 | 17920 | 17920 | 17930 | 17920 | 383 |
| 340 | 20231106 | 142400 | 21278401070 | 17920 | 17930 | 17960 | 17920 | 731 |
| 341 | 20231106 | 142300 | 21265282840 | 17940 | 17960 | 17960 | 17920 | 265 |
| 342 | 20231106 | 142200 | 21260525280 | 17960 | 17920 | 17960 | 17920 | 1302 |
| 343 | 20231106 | 142100 | 21237175230 | 17930 | 17930 | 17930 | 17930 | 248 |
| 344 | 20231106 | 142000 | 21232728590 | 17930 | 17950 | 17950 | 17930 | 1899 |
| 345 | 20231106 | 141900 | 21198658660 | 17950 | 17940 | 17960 | 17940 | 1996 |
| 346 | 20231106 | 141800 | 21162832170 | 17940 | 17900 | 17940 | 17900 | 1722 |
| 347 | 20231106 | 141700 | 21131990630 | 17900 | 17870 | 17900 | 17860 | 3301 |
| 348 | 20231106 | 141600 | 21072912700 | 17870 | 17860 | 17880 | 17860 | 1392 |
| 349 | 20231106 | 141500 | 21048040530 | 17870 | 17880 | 17880 | 17860 | 322 |
| 350 | 20231106 | 141400 | 21042285690 | 17880 | 17860 | 17900 | 17850 | 176 |
| 351 | 20231106 | 141300 | 21039140080 | 17860 | 17850 | 17900 | 17850 | 2976 |
| 352 | 20231106 | 141200 | 20985916310 | 17840 | 17840 | 17900 | 17840 | 1170 |
| 353 | 20231106 | 141100 | 20965033160 | 17840 | 17860 | 17860 | 17840 | 1249 |
| 354 | 20231106 | 141000 | 20942737490 | 17850 | 17880 | 17880 | 17850 | 1540 |
| 355 | 20231106 | 140900 | 20915229920 | 17900 | 17900 | 17900 | 17890 | 708 |
| 356 | 20231106 | 140800 | 20902562180 | 17900 | 17910 | 17930 | 17900 | 321 |
| 357 | 20231106 | 140700 | 20896814580 | 17930 | 17900 | 17930 | 17900 | 622 |
| 358 | 20231106 | 140600 | 20885679610 | 17900 | 17940 | 17950 | 17900 | 1419 |
| 359 | 20231106 | 140500 | 20860236550 | 17940 | 17940 | 17940 | 17930 | 273 |
| 360 | 20231106 | 140400 | 20855339660 | 17950 | 17940 | 17950 | 17930 | 165 |
| 361 | 20231106 | 140300 | 20852380210 | 17910 | 17950 | 17960 | 17910 | 1355 |
| 362 | 20231106 | 140200 | 20828064480 | 17950 | 17910 | 17950 | 17910 | 665 |
| 363 | 20231106 | 140100 | 20816153650 | 17910 | 17980 | 17980 | 17910 | 4311 |
| 364 | 20231106 | 140000 | 20738741270 | 17980 | 17980 | 17980 | 17970 | 657 |
| 365 | 20231106 | 135900 | 20726928530 | 17980 | 17950 | 17980 | 17950 | 2105 |
| 366 | 20231106 | 135800 | 20689116940 | 17950 | 17950 | 17970 | 17950 | 1506 |
| 367 | 20231106 | 135700 | 20662067430 | 17950 | 17920 | 17950 | 17920 | 670 |
| 368 | 20231106 | 135600 | 20650050410 | 17920 | 17930 | 17950 | 17920 | 1827 |
| 369 | 20231106 | 135500 | 20617294760 | 17940 | 17970 | 17980 | 17940 | 1591 |
| 370 | 20231106 | 135400 | 20588719780 | 17970 | 17970 | 17990 | 17970 | 3200 |
| 371 | 20231106 | 135300 | 20531179960 | 17970 | 17950 | 17990 | 17950 | 5002 |
| 372 | 20231106 | 135200 | 20441259980 | 17950 | 17940 | 17950 | 17940 | 935 |
| 373 | 20231106 | 135100 | 20424482200 | 17940 | 17920 | 17940 | 17910 | 2703 |
| 374 | 20231106 | 135000 | 20376030120 | 17920 | 17910 | 17920 | 17910 | 310 |
| 375 | 20231106 | 134900 | 20370476430 | 17910 | 17920 | 17920 | 17910 | 349 |
| 376 | 20231106 | 134800 | 20364224410 | 17920 | 17900 | 17920 | 17900 | 1522 |
| 377 | 20231106 | 134700 | 20336967840 | 17900 | 17900 | 17900 | 17890 | 289 |
| 378 | 20231106 | 134600 | 20331795440 | 17890 | 17890 | 17900 | 17890 | 703 |
| 379 | 20231106 | 134500 | 20319213710 | 17890 | 17880 | 17890 | 17880 | 1110 |
| 380 | 20231106 | 134400 | 20299356840 | 17880 | 17870 | 17880 | 17870 | 740 |
| 381 | 20231106 | 134300 | 20286128220 | 17870 | 17870 | 17870 | 17870 | 235 |
| 382 | 20231106 | 134200 | 20281928770 | 17870 | 17820 | 17870 | 17810 | 926 |
| 383 | 20231106 | 134100 | 20265409840 | 17820 | 17820 | 17820 | 17820 | 261 |
| 384 | 20231106 | 134000 | 20260758820 | 17810 | 17820 | 17820 | 17800 | 947 |
| 385 | 20231106 | 133900 | 20243893360 | 17820 | 17840 | 17840 | 17810 | 1342 |
| 386 | 20231106 | 133800 | 20219966400 | 17840 | 17840 | 17860 | 17840 | 540 |
| 387 | 20231106 | 133700 | 20210330560 | 17840 | 17840 | 17850 | 17830 | 711 |
| 388 | 20231106 | 133600 | 20197645350 | 17840 | 17860 | 17870 | 17840 | 2071 |
| 389 | 20231106 | 133500 | 20160667950 | 17880 | 17920 | 17920 | 17860 | 1813 |
| 390 | 20231106 | 133400 | 20128252650 | 17920 | 17850 | 17970 | 17840 | 5383 |
| 391 | 20231106 | 133300 | 20031894980 | 17850 | 17830 | 17850 | 17810 | 1760 |
| 392 | 20231106 | 133200 | 20000513830 | 17830 | 17830 | 17830 | 17820 | 576 |
| 393 | 20231106 | 133100 | 19990243820 | 17830 | 17810 | 17830 | 17800 | 830 |
| 394 | 20231106 | 133000 | 19975456260 | 17810 | 17760 | 17810 | 17760 | 2290 |
| 395 | 20231106 | 132900 | 19934751270 | 17750 | 17760 | 17770 | 17750 | 580 |
| 396 | 20231106 | 132800 | 19924449290 | 17760 | 17740 | 17760 | 17740 | 578 |
| 397 | 20231106 | 132700 | 19914188170 | 17740 | 17740 | 17750 | 17740 | 1162 |
| 398 | 20231106 | 132600 | 19893573460 | 17750 | 17750 | 17770 | 17750 | 179 |
| 399 | 20231106 | 132500 | 19890394330 | 17740 | 17700 | 17750 | 17700 | 1352 |
| 400 | 20231106 | 132400 | 19866419280 | 17700 | 17700 | 17700 | 17670 | 467 |
| 401 | 20231106 | 132300 | 19858157100 | 17700 | 17680 | 17700 | 17670 | 466 |
| 402 | 20231106 | 132200 | 19849910120 | 17670 | 17690 | 17700 | 17670 | 292 |
| 403 | 20231106 | 132100 | 19844748320 | 17690 | 17700 | 17700 | 17690 | 155 |
| 404 | 20231106 | 132000 | 19842006290 | 17690 | 17660 | 17690 | 17650 | 1157 |
| 405 | 20231106 | 131900 | 19821560250 | 17620 | 17630 | 17660 | 17610 | 709 |
| 406 | 20231106 | 131800 | 19809069770 | 17670 | 17620 | 17690 | 17620 | 927 |
| 407 | 20231106 | 131700 | 19792726260 | 17620 | 17680 | 17680 | 17620 | 1663 |
| 408 | 20231106 | 131600 | 19763381030 | 17680 | 17740 | 17740 | 17680 | 2516 |
| 409 | 20231106 | 131500 | 19718815150 | 17740 | 17750 | 17750 | 17730 | 747 |
| 410 | 20231106 | 131400 | 19705556430 | 17750 | 17750 | 17770 | 17750 | 740 |
| 411 | 20231106 | 131300 | 19692415370 | 17750 | 17740 | 17750 | 17730 | 772 |
| 412 | 20231106 | 131200 | 19678716550 | 17740 | 17700 | 17740 | 17700 | 351 |
| 413 | 20231106 | 131100 | 19672496080 | 17690 | 17700 | 17700 | 17690 | 199 |
| 414 | 20231106 | 131000 | 19668975310 | 17700 | 17660 | 17700 | 17660 | 369 |
| 415 | 20231106 | 130900 | 19662452340 | 17630 | 17630 | 17660 | 17630 | 255 |
| 416 | 20231106 | 130800 | 19657954300 | 17660 | 17630 | 17660 | 17620 | 979 |
| 417 | 20231106 | 130700 | 19640700270 | 17620 | 17630 | 17650 | 17620 | 878 |
| 418 | 20231106 | 130600 | 19625226890 | 17610 | 17610 | 17630 | 17610 | 651 |
| 419 | 20231106 | 130500 | 19613754600 | 17610 | 17610 | 17620 | 17610 | 762 |
| 420 | 20231106 | 130400 | 19600335730 | 17600 | 17610 | 17620 | 17600 | 647 |
| 421 | 20231106 | 130300 | 19588942030 | 17610 | 17630 | 17630 | 17610 | 561 |
| 422 | 20231106 | 130200 | 19579062170 | 17620 | 17660 | 17660 | 17620 | 1295 |
| 423 | 20231106 | 130100 | 19556217930 | 17660 | 17670 | 17710 | 17660 | 592 |
| 424 | 20231106 | 130000 | 19545760660 | 17710 | 17640 | 17710 | 17630 | 284 |
| 425 | 20231106 | 125900 | 19540739720 | 17640 | 17670 | 17670 | 17640 | 850 |
| 426 | 20231106 | 125800 | 19525735380 | 17680 | 17680 | 17680 | 17680 | 588 |
| 427 | 20231106 | 125700 | 19515339540 | 17680 | 17720 | 17720 | 17680 | 1781 |
| 428 | 20231106 | 125600 | 19483806110 | 17710 | 17720 | 17720 | 17710 | 48 |
| 429 | 20231106 | 125500 | 19482955810 | 17720 | 17750 | 17750 | 17720 | 1818 |
| 430 | 20231106 | 125400 | 19450737290 | 17750 | 17760 | 17770 | 17730 | 194 |
| 431 | 20231106 | 125300 | 19447292860 | 17760 | 17730 | 17760 | 17720 | 1333 |
| 432 | 20231106 | 125200 | 19423637790 | 17730 | 17720 | 17730 | 17720 | 160 |
| 433 | 20231106 | 125100 | 19420802400 | 17720 | 17750 | 17760 | 17710 | 464 |
| 434 | 20231106 | 125000 | 19412568590 | 17750 | 17760 | 17770 | 17720 | 1453 |
| 435 | 20231106 | 124900 | 19386785270 | 17750 | 17710 | 17750 | 17710 | 686 |
| 436 | 20231106 | 124800 | 19374617950 | 17710 | 17700 | 17710 | 17700 | 286 |
| 437 | 20231106 | 124700 | 19369553680 | 17700 | 17680 | 17700 | 17660 | 884 |
| 438 | 20231106 | 124600 | 19353915000 | 17680 | 17620 | 17680 | 17620 | 4848 |
| 439 | 20231106 | 124500 | 19268353860 | 17620 | 17620 | 17620 | 17600 | 1678 |
| 440 | 20231106 | 124400 | 19238802580 | 17620 | 17610 | 17620 | 17610 | 730 |
| 441 | 20231106 | 124300 | 19225947210 | 17610 | 17620 | 17630 | 17610 | 2609 |
| 442 | 20231106 | 124200 | 19179986770 | 17620 | 17630 | 17630 | 17620 | 607 |
| 443 | 20231106 | 124100 | 19169290530 | 17630 | 17630 | 17630 | 17630 | 250 |
| 444 | 20231106 | 124000 | 19164883030 | 17630 | 17630 | 17640 | 17630 | 1371 |
| 445 | 20231106 | 123900 | 19140703370 | 17630 | 17610 | 17630 | 17610 | 997 |
| 446 | 20231106 | 123800 | 19123133750 | 17570 | 17570 | 17600 | 17570 | 161 |
| 447 | 20231106 | 123700 | 19120302670 | 17580 | 17580 | 17580 | 17570 | 887 |
| 448 | 20231106 | 123600 | 19104714570 | 17590 | 17610 | 17610 | 17590 | 1403 |
| 449 | 20231106 | 123500 | 19080027910 | 17610 | 17630 | 17630 | 17600 | 540 |
| 450 | 20231106 | 123400 | 19070522870 | 17620 | 17600 | 17630 | 17600 | 545 |
| 451 | 20231106 | 123300 | 19060926130 | 17590 | 17570 | 17590 | 17570 | 668 |
| 452 | 20231106 | 123200 | 19049185030 | 17570 | 17580 | 17590 | 17560 | 270 |
| 453 | 20231106 | 123100 | 19044440490 | 17560 | 17570 | 17570 | 17560 | 988 |
| 454 | 20231106 | 123000 | 19027082390 | 17570 | 17590 | 17600 | 17570 | 1761 |
| 455 | 20231106 | 122900 | 18996135420 | 17600 | 17630 | 17640 | 17600 | 1031 |
| 456 | 20231106 | 122800 | 18977970200 | 17630 | 17610 | 17630 | 17600 | 1026 |
| 457 | 20231106 | 122700 | 18959888860 | 17600 | 17610 | 17620 | 17600 | 215 |
| 458 | 20231106 | 122600 | 18956103110 | 17610 | 17590 | 17620 | 17590 | 707 |
| 459 | 20231106 | 122500 | 18943649500 | 17600 | 17560 | 17600 | 17550 | 286 |
| 460 | 20231106 | 122400 | 18938623630 | 17550 | 17580 | 17600 | 17540 | 781 |
| 461 | 20231106 | 122300 | 18924911900 | 17540 | 17560 | 17590 | 17540 | 2320 |
| 462 | 20231106 | 122200 | 18884206160 | 17550 | 17570 | 17570 | 17550 | 1131 |
| 463 | 20231106 | 122100 | 18864351160 | 17570 | 17600 | 17620 | 17560 | 1811 |
| 464 | 20231106 | 122000 | 18832496580 | 17630 | 17600 | 17650 | 17570 | 1619 |
| 465 | 20231106 | 121900 | 18804007790 | 17600 | 17640 | 17650 | 17600 | 2240 |
| 466 | 20231106 | 121800 | 18764521090 | 17640 | 17610 | 17640 | 17590 | 3831 |
| 467 | 20231106 | 121700 | 18697037140 | 17590 | 17570 | 17620 | 17570 | 1880 |
| 468 | 20231106 | 121600 | 18663974610 | 17570 | 17570 | 17610 | 17550 | 2403 |
| 469 | 20231106 | 121500 | 18621741000 | 17510 | 17590 | 17590 | 17510 | 4743 |
| 470 | 20231106 | 121400 | 18538515290 | 17590 | 17620 | 17620 | 17590 | 3259 |
| 471 | 20231106 | 121300 | 18481146850 | 17610 | 17660 | 17660 | 17610 | 4228 |
| 472 | 20231106 | 121200 | 18406542420 | 17670 | 17700 | 17700 | 17670 | 1863 |
| 473 | 20231106 | 121100 | 18373611180 | 17700 | 17680 | 17700 | 17660 | 3636 |
| 474 | 20231106 | 121000 | 18309378900 | 17670 | 17680 | 17680 | 17670 | 1903 |
| 475 | 20231106 | 120900 | 18275745540 | 17680 | 17710 | 17710 | 17680 | 1150 |
| 476 | 20231106 | 120800 | 18255400360 | 17720 | 17670 | 17730 | 17670 | 481 |
| 477 | 20231106 | 120700 | 18246876990 | 17670 | 17680 | 17700 | 17670 | 1909 |
| 478 | 20231106 | 120600 | 18213129430 | 17680 | 17750 | 17750 | 17670 | 6985 |
| 479 | 20231106 | 120500 | 18089381050 | 17750 | 17800 | 17800 | 17750 | 3481 |
| 480 | 20231106 | 120400 | 18027500580 | 17800 | 17820 | 17820 | 17780 | 1278 |
| 481 | 20231106 | 120300 | 18004752890 | 17800 | 17800 | 17830 | 17770 | 2194 |
| 482 | 20231106 | 120200 | 17965719860 | 17800 | 17800 | 17810 | 17780 | 7086 |
| 483 | 20231106 | 120100 | 17839632640 | 17800 | 17860 | 17860 | 17800 | 3223 |
| 484 | 20231106 | 120000 | 17782190850 | 17860 | 17930 | 17930 | 17860 | 7350 |
| 485 | 20231106 | 115900 | 17650646960 | 17930 | 17960 | 17960 | 17920 | 4327 |
| 486 | 20231106 | 115800 | 17573031090 | 17950 | 17990 | 17990 | 17950 | 2489 |
| 487 | 20231106 | 115700 | 17528307490 | 17990 | 17960 | 17990 | 17960 | 1284 |
| 488 | 20231106 | 115600 | 17505230150 | 17950 | 18010 | 18010 | 17950 | 4492 |
| 489 | 20231106 | 115500 | 17424435110 | 18010 | 18040 | 18040 | 18000 | 4680 |
| 490 | 20231106 | 115400 | 17340137970 | 18040 | 18020 | 18090 | 18020 | 2423 |
| 491 | 20231106 | 115300 | 17296416060 | 18020 | 18070 | 18080 | 18020 | 4165 |
| 492 | 20231106 | 115200 | 17221220690 | 18070 | 18120 | 18120 | 18070 | 2214 |
| 493 | 20231106 | 115100 | 17181198730 | 18070 | 18120 | 18120 | 18070 | 2161 |
| 494 | 20231106 | 115000 | 17142086910 | 18120 | 18110 | 18120 | 18110 | 107 |
| 495 | 20231106 | 114900 | 17140149090 | 18150 | 18130 | 18150 | 18100 | 2457 |
| 496 | 20231106 | 114800 | 17095623580 | 18130 | 18150 | 18150 | 18120 | 1555 |
| 497 | 20231106 | 114700 | 17067430910 | 18160 | 18130 | 18160 | 18130 | 1471 |
| 498 | 20231106 | 114600 | 17040725480 | 18160 | 18160 | 18160 | 18120 | 836 |
| 499 | 20231106 | 114500 | 17025564620 | 18160 | 18170 | 18180 | 18130 | 3708 |
| 500 | 20231106 | 114400 | 16958286740 | 18170 | 18200 | 18250 | 18130 | 6500 |
| 501 | 20231106 | 114300 | 16840073580 | 18210 | 18180 | 18260 | 18170 | 10712 |
| 502 | 20231106 | 114200 | 16644868790 | 18190 | 18160 | 18190 | 18150 | 9044 |
| 503 | 20231106 | 114100 | 16480593580 | 18150 | 18130 | 18150 | 18120 | 7074 |
| 504 | 20231106 | 114000 | 16352255410 | 18130 | 18130 | 18130 | 18120 | 814 |
| 505 | 20231106 | 113900 | 16337497850 | 18130 | 18110 | 18150 | 18110 | 435 |
| 506 | 20231106 | 113800 | 16329611040 | 18110 | 18080 | 18110 | 18040 | 1646 |
| 507 | 20231106 | 113700 | 16299864170 | 18080 | 18120 | 18120 | 18070 | 3940 |
| 508 | 20231106 | 113600 | 16228579680 | 18130 | 18150 | 18170 | 18130 | 2430 |
| 509 | 20231106 | 113500 | 16184470060 | 18130 | 18100 | 18160 | 18100 | 1607 |
| 510 | 20231106 | 113400 | 16155331200 | 18100 | 18150 | 18190 | 18100 | 5033 |
| 511 | 20231106 | 113300 | 16063931720 | 18140 | 18040 | 18140 | 18040 | 3151 |
| 512 | 20231106 | 113200 | 16006964180 | 18030 | 17970 | 18030 | 17970 | 1707 |
| 513 | 20231106 | 113100 | 15976219660 | 17980 | 17980 | 17990 | 17910 | 11768 |
| 514 | 20231106 | 113000 | 15764931840 | 17990 | 18060 | 18060 | 17990 | 9446 |
| 515 | 20231106 | 112900 | 15594814730 | 18060 | 18100 | 18100 | 18050 | 4577 |
| 516 | 20231106 | 112800 | 15512082140 | 18090 | 18090 | 18120 | 18080 | 1958 |
| 517 | 20231106 | 112700 | 15476664340 | 18110 | 18100 | 18120 | 18070 | 4114 |
| 518 | 20231106 | 112600 | 15402223930 | 18100 | 18100 | 18110 | 18080 | 1405 |
| 519 | 20231106 | 112500 | 15376792930 | 18100 | 18190 | 18190 | 18050 | 8009 |
| 520 | 20231106 | 112400 | 15231810800 | 18190 | 18210 | 18220 | 18170 | 4049 |
| 521 | 20231106 | 112300 | 15158105560 | 18230 | 18260 | 18270 | 18210 | 3832 |
| 522 | 20231106 | 112200 | 15088253430 | 18270 | 18280 | 18310 | 18270 | 5083 |
| 523 | 20231106 | 112100 | 14995279300 | 18260 | 18220 | 18280 | 18200 | 2310 |
| 524 | 20231106 | 112000 | 14953123910 | 18200 | 18230 | 18230 | 18200 | 3619 |
| 525 | 20231106 | 111900 | 14887199220 | 18220 | 18260 | 18290 | 18210 | 6292 |
| 526 | 20231106 | 111800 | 14772471570 | 18250 | 18210 | 18250 | 18200 | 1274 |
| 527 | 20231106 | 111700 | 14749264420 | 18210 | 18290 | 18310 | 18190 | 4086 |
| 528 | 20231106 | 111600 | 14674638850 | 18290 | 18160 | 18310 | 18120 | 10217 |
| 529 | 20231106 | 111500 | 14488203610 | 18160 | 18230 | 18230 | 18160 | 5771 |
| 530 | 20231106 | 111400 | 14383299190 | 18200 | 18220 | 18260 | 18190 | 5650 |
| 531 | 20231106 | 111300 | 14280377390 | 18220 | 18210 | 18260 | 18190 | 7531 |
| 532 | 20231106 | 111200 | 14143138740 | 18220 | 18150 | 18220 | 18150 | 3701 |
| 533 | 20231106 | 111100 | 14075871420 | 18150 | 18100 | 18150 | 18100 | 3628 |
| 534 | 20231106 | 111000 | 14010142060 | 18100 | 18030 | 18130 | 18030 | 4993 |
| 535 | 20231106 | 110900 | 13919873940 | 18050 | 18140 | 18140 | 18020 | 5696 |
| 536 | 20231106 | 110800 | 13816792580 | 18130 | 18250 | 18310 | 18130 | 13417 |
| 537 | 20231106 | 110700 | 13572368140 | 18300 | 18210 | 18300 | 18200 | 15194 |
| 538 | 20231106 | 110600 | 13294966800 | 18200 | 18180 | 18200 | 18110 | 15824 |
| 539 | 20231106 | 110500 | 13007340420 | 18180 | 17990 | 18230 | 17990 | 44867 |
| 540 | 20231106 | 110400 | 12196134000 | 18000 | 17980 | 18000 | 17970 | 12523 |
| 541 | 20231106 | 110300 | 11970931440 | 17970 | 17950 | 17980 | 17950 | 4200 |
| 542 | 20231106 | 110200 | 11895497150 | 17950 | 17910 | 17950 | 17910 | 5858 |
| 543 | 20231106 | 110100 | 11790405070 | 17900 | 17910 | 17940 | 17890 | 4642 |
| 544 | 20231106 | 110000 | 11707254320 | 17910 | 17900 | 17920 | 17880 | 5489 |
| 545 | 20231106 | 105900 | 11609009500 | 17910 | 17880 | 17920 | 17880 | 2157 |
| 546 | 20231106 | 105800 | 11570394520 | 17880 | 17900 | 17900 | 17850 | 1371 |
| 547 | 20231106 | 105700 | 11545894310 | 17900 | 17780 | 17940 | 17770 | 11008 |
| 548 | 20231106 | 105600 | 11349033400 | 17770 | 17800 | 17800 | 17760 | 1285 |
| 549 | 20231106 | 105500 | 11326193600 | 17810 | 17760 | 17810 | 17750 | 1990 |
| 550 | 20231106 | 105400 | 11290814010 | 17760 | 17690 | 17770 | 17690 | 4335 |
| 551 | 20231106 | 105300 | 11213987050 | 17700 | 17690 | 17700 | 17680 | 838 |
| 552 | 20231106 | 105200 | 11199163150 | 17690 | 17740 | 17740 | 17690 | 2289 |
| 553 | 20231106 | 105100 | 11158636640 | 17740 | 17740 | 17770 | 17730 | 1291 |
| 554 | 20231106 | 105000 | 11135741900 | 17780 | 17750 | 17810 | 17740 | 3225 |
| 555 | 20231106 | 104900 | 11078409950 | 17750 | 17700 | 17750 | 17660 | 3999 |
| 556 | 20231106 | 104800 | 11007559540 | 17690 | 17660 | 17690 | 17650 | 3603 |
| 557 | 20231106 | 104700 | 10943926640 | 17660 | 17650 | 17680 | 17640 | 1468 |
| 558 | 20231106 | 104600 | 10918007250 | 17680 | 17660 | 17680 | 17630 | 1375 |
| 559 | 20231106 | 104500 | 10893743500 | 17660 | 17670 | 17700 | 17660 | 579 |
| 560 | 20231106 | 104400 | 10883510800 | 17670 | 17700 | 17730 | 17650 | 1518 |
| 561 | 20231106 | 104300 | 10856670740 | 17730 | 17680 | 17730 | 17670 | 745 |
| 562 | 20231106 | 104200 | 10843472450 | 17680 | 17700 | 17730 | 17670 | 1875 |
| 563 | 20231106 | 104100 | 10810296650 | 17690 | 17690 | 17730 | 17690 | 618 |
| 564 | 20231106 | 104000 | 10799356960 | 17700 | 17710 | 17750 | 17700 | 2548 |
| 565 | 20231106 | 103900 | 10754230270 | 17710 | 17730 | 17760 | 17710 | 5622 |
| 566 | 20231106 | 103800 | 10654527340 | 17730 | 17700 | 17730 | 17670 | 784 |
| 567 | 20231106 | 103700 | 10640641480 | 17670 | 17720 | 17730 | 17660 | 3172 |
| 568 | 20231106 | 103600 | 10584527690 | 17720 | 17650 | 17730 | 17650 | 2765 |
| 569 | 20231106 | 103500 | 10535576090 | 17650 | 17630 | 17660 | 17620 | 1178 |
| 570 | 20231106 | 103400 | 10514800320 | 17630 | 17630 | 17700 | 17630 | 1271 |
| 571 | 20231106 | 103300 | 10492372580 | 17630 | 17520 | 17630 | 17520 | 2976 |
| 572 | 20231106 | 103200 | 10440121550 | 17540 | 17500 | 17540 | 17500 | 1825 |
| 573 | 20231106 | 103100 | 10408148210 | 17500 | 17510 | 17530 | 17500 | 4943 |
| 574 | 20231106 | 103000 | 10321608250 | 17510 | 17580 | 17590 | 17510 | 3540 |
| 575 | 20231106 | 102900 | 10259499210 | 17580 | 17640 | 17650 | 17580 | 6919 |
| 576 | 20231106 | 102800 | 10137650180 | 17640 | 17670 | 17670 | 17640 | 3028 |
| 577 | 20231106 | 102700 | 10084161500 | 17660 | 17660 | 17710 | 17650 | 633 |
| 578 | 20231106 | 102600 | 10072980790 | 17720 | 17670 | 17720 | 17630 | 5681 |
| 579 | 20231106 | 102500 | 9972691900 | 17670 | 17730 | 17740 | 17650 | 3978 |
| 580 | 20231106 | 102400 | 9902325470 | 17720 | 17670 | 17750 | 17640 | 4428 |
| 581 | 20231106 | 102300 | 9824034250 | 17670 | 17750 | 17760 | 17630 | 12233 |
| 582 | 20231106 | 102200 | 9607662850 | 17760 | 17940 | 17950 | 17750 | 8779 |
| 583 | 20231106 | 102100 | 9451046780 | 17930 | 17960 | 17980 | 17890 | 9758 |
| 584 | 20231106 | 102000 | 9275960100 | 17960 | 17880 | 17970 | 17880 | 9775 |
| 585 | 20231106 | 101900 | 9100653070 | 17880 | 17870 | 17940 | 17860 | 8155 |
| 586 | 20231106 | 101800 | 8954519210 | 17870 | 17970 | 17980 | 17860 | 16100 |
| 587 | 20231106 | 101700 | 8665868820 | 17970 | 17890 | 17980 | 17830 | 22246 |
| 588 | 20231106 | 101600 | 8267318500 | 17890 | 17720 | 17900 | 17710 | 18233 |
| 589 | 20231106 | 101500 | 7942804670 | 17720 | 17700 | 17750 | 17690 | 7905 |
| 590 | 20231106 | 101400 | 7802800780 | 17690 | 17680 | 17710 | 17590 | 9515 |
| 591 | 20231106 | 101300 | 7634826750 | 17690 | 17550 | 17700 | 17550 | 15476 |
| 592 | 20231106 | 101200 | 7361842390 | 17550 | 17520 | 17610 | 17520 | 3158 |
| 593 | 20231106 | 101100 | 7306319960 | 17520 | 17570 | 17610 | 17500 | 7473 |
| 594 | 20231106 | 101000 | 7175081960 | 17570 | 17600 | 17620 | 17560 | 6455 |
| 595 | 20231106 | 100900 | 7061533740 | 17600 | 17560 | 17600 | 17560 | 5448 |
| 596 | 20231106 | 100800 | 6965742260 | 17560 | 17600 | 17610 | 17510 | 11413 |
| 597 | 20231106 | 100700 | 6765446660 | 17600 | 17480 | 17620 | 17480 | 16879 |
| 598 | 20231106 | 100600 | 6469246560 | 17460 | 17450 | 17490 | 17400 | 3663 |
| 599 | 20231106 | 100500 | 6405309910 | 17450 | 17390 | 17450 | 17360 | 7405 |
| 600 | 20231106 | 100400 | 6276508500 | 17390 | 17400 | 17410 | 17340 | 3093 |
| 601 | 20231106 | 100300 | 6222785850 | 17400 | 17500 | 17520 | 17400 | 6312 |
| 602 | 20231106 | 100200 | 6112580720 | 17460 | 17500 | 17520 | 17440 | 11998 |
| 603 | 20231106 | 100100 | 5902700360 | 17500 | 17430 | 17500 | 17410 | 15425 |
| 604 | 20231106 | 100000 | 5633185250 | 17420 | 17310 | 17430 | 17310 | 10338 |
| 605 | 20231106 | 095900 | 5453539560 | 17300 | 17290 | 17320 | 17260 | 4005 |
| 606 | 20231106 | 095800 | 5384294380 | 17300 | 17340 | 17360 | 17280 | 4898 |
| 607 | 20231106 | 095700 | 5299458490 | 17340 | 17300 | 17370 | 17300 | 6921 |
| 608 | 20231106 | 095600 | 5179454370 | 17300 | 17250 | 17310 | 17230 | 15693 |
| 609 | 20231106 | 095500 | 4908273650 | 17250 | 17180 | 17250 | 17180 | 1070 |
| 610 | 20231106 | 095400 | 4889827650 | 17180 | 17240 | 17250 | 17160 | 7540 |
| 611 | 20231106 | 095300 | 4760016430 | 17240 | 17160 | 17250 | 17160 | 11690 |
| 612 | 20231106 | 095200 | 4558897610 | 17160 | 17160 | 17170 | 17130 | 1394 |
| 613 | 20231106 | 095100 | 4534986640 | 17160 | 17140 | 17160 | 17110 | 3306 |
| 614 | 20231106 | 095000 | 4478311250 | 17130 | 17090 | 17150 | 17090 | 2615 |
| 615 | 20231106 | 094900 | 4433541850 | 17090 | 17050 | 17110 | 17030 | 2693 |
| 616 | 20231106 | 094800 | 4387549870 | 17050 | 17100 | 17100 | 17050 | 817 |
| 617 | 20231106 | 094700 | 4373619370 | 17050 | 17030 | 17100 | 17030 | 295 |
| 618 | 20231106 | 094600 | 4368584360 | 17030 | 17110 | 17120 | 17020 | 2619 |
| 619 | 20231106 | 094500 | 4323844820 | 17110 | 17080 | 17120 | 17080 | 1383 |
| 620 | 20231106 | 094400 | 4300193580 | 17100 | 17040 | 17120 | 17040 | 2302 |
| 621 | 20231106 | 094300 | 4260842120 | 17060 | 17020 | 17080 | 17010 | 2910 |
| 622 | 20231106 | 094200 | 4211272870 | 17020 | 17030 | 17030 | 17010 | 1284 |
| 623 | 20231106 | 094100 | 4189418100 | 17040 | 17030 | 17040 | 17020 | 1239 |
| 624 | 20231106 | 094000 | 4168315500 | 17030 | 17040 | 17040 | 17020 | 1112 |
| 625 | 20231106 | 093900 | 4149374330 | 17040 | 17080 | 17080 | 17040 | 2144 |
| 626 | 20231106 | 093800 | 4112804780 | 17080 | 17060 | 17100 | 17060 | 558 |
| 627 | 20231106 | 093700 | 4103285240 | 17060 | 17070 | 17100 | 17050 | 1469 |
| 628 | 20231106 | 093600 | 4078218470 | 17070 | 17140 | 17140 | 17070 | 5513 |
| 629 | 20231106 | 093500 | 3984017170 | 17140 | 17060 | 17140 | 17060 | 2152 |
| 630 | 20231106 | 093400 | 3947225600 | 17060 | 17050 | 17090 | 17050 | 926 |
| 631 | 20231106 | 093300 | 3931427540 | 17050 | 17140 | 17150 | 17040 | 4626 |
| 632 | 20231106 | 093200 | 3852263750 | 17140 | 17080 | 17140 | 17060 | 3724 |
| 633 | 20231106 | 093100 | 3788577220 | 17060 | 17060 | 17070 | 17020 | 4161 |
| 634 | 20231106 | 093000 | 3717625630 | 17060 | 17000 | 17080 | 17000 | 4557 |
| 635 | 20231106 | 092900 | 3639897340 | 17000 | 17000 | 17040 | 16990 | 2049 |
| 636 | 20231106 | 092800 | 3605031110 | 16980 | 16900 | 16990 | 16870 | 1766 |
| 637 | 20231106 | 092700 | 3575067450 | 16900 | 16870 | 16970 | 16850 | 970 |
| 638 | 20231106 | 092600 | 3558691350 | 16870 | 16900 | 16990 | 16860 | 4612 |
| 639 | 20231106 | 092500 | 3480856700 | 16900 | 17000 | 17050 | 16860 | 2754 |
| 640 | 20231106 | 092400 | 3434194230 | 17000 | 16940 | 17000 | 16860 | 4553 |
| 641 | 20231106 | 092300 | 3356902440 | 16860 | 16900 | 16960 | 16840 | 691 |
| 642 | 20231106 | 092200 | 3345215920 | 16910 | 16900 | 16970 | 16800 | 2331 |
| 643 | 20231106 | 092100 | 3305842870 | 16790 | 16840 | 16900 | 16770 | 7057 |
| 644 | 20231106 | 092000 | 3187153210 | 16830 | 16900 | 16950 | 16810 | 3001 |
| 645 | 20231106 | 091900 | 3136460150 | 16900 | 16800 | 16900 | 16790 | 2645 |
| 646 | 20231106 | 091800 | 3091895900 | 16790 | 16800 | 16870 | 16790 | 1306 |
| 647 | 20231106 | 091700 | 3069920390 | 16800 | 16720 | 16800 | 16710 | 722 |
| 648 | 20231106 | 091600 | 3057828300 | 16720 | 16650 | 16840 | 16650 | 2133 |
| 649 | 20231106 | 091500 | 3022120600 | 16640 | 16950 | 16950 | 16580 | 7627 |
| 650 | 20231106 | 091400 | 2893691900 | 16940 | 17000 | 17020 | 16930 | 6751 |
| 651 | 20231106 | 091300 | 2779110010 | 17000 | 17040 | 17040 | 16920 | 7982 |
| 652 | 20231106 | 091200 | 2643442190 | 17040 | 17090 | 17100 | 17040 | 12011 |
| 653 | 20231106 | 091100 | 2438480940 | 17090 | 17200 | 17230 | 17090 | 10773 |
| 654 | 20231106 | 091000 | 2253863270 | 17180 | 17200 | 17240 | 17150 | 5752 |
| 655 | 20231106 | 090900 | 2154916980 | 17200 | 17180 | 17230 | 17150 | 4422 |
| 656 | 20231106 | 090800 | 2078895100 | 17150 | 17120 | 17180 | 17100 | 8366 |
| 657 | 20231106 | 090700 | 1935535110 | 17120 | 17160 | 17190 | 17110 | 8371 |
| 658 | 20231106 | 090600 | 1792137760 | 17160 | 17240 | 17270 | 17150 | 16447 |
| 659 | 20231106 | 090500 | 1509246690 | 17240 | 17190 | 17240 | 17180 | 12169 |
| 660 | 20231106 | 090400 | 1299859960 | 17190 | 17120 | 17210 | 17120 | 10126 |
| 661 | 20231106 | 090300 | 1125940240 | 17120 | 17130 | 17170 | 17100 | 5761 |
| 662 | 20231106 | 090200 | 1027287190 | 17130 | 17200 | 17230 | 17100 | 13683 |
| 663 | 20231106 | 090100 | 792226360 | 17190 | 17120 | 17200 | 17040 | 16569 |
| 664 | 20231106 | 090000 | 508617890 | 17120 | 17060 | 17130 | 17050 | 29787 |