35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 200600 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 2197 |
| 3 | 20240110 | 200500 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 4 | 20240110 | 200400 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 5 | 20240110 | 200300 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 6 | 20240110 | 200200 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 7 | 20240110 | 200100 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 8 | 20240110 | 200000 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 9 | 20240110 | 195900 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 10 | 20240110 | 195800 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 11 | 20240110 | 195700 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 12 | 20240110 | 195600 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 13 | 20240110 | 195500 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 14 | 20240110 | 195400 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 15 | 20240110 | 195300 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 16 | 20240110 | 195200 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 17 | 20240110 | 195100 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 18 | 20240110 | 195000 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 19 | 20240110 | 194900 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 20 | 20240110 | 194800 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 21 | 20240110 | 194700 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 22 | 20240110 | 194600 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 23 | 20240110 | 194500 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 24 | 20240110 | 194400 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 25 | 20240110 | 194300 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 26 | 20240110 | 194200 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 27 | 20240110 | 194100 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 28 | 20240110 | 194000 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 29 | 20240110 | 193900 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 30 | 20240110 | 193800 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 31 | 20240110 | 193700 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 32 | 20240110 | 193600 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 2197 |
| 33 | 20240110 | 193500 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 34 | 20240110 | 193400 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 35 | 20240110 | 193300 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 36 | 20240110 | 193200 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 37 | 20240110 | 193100 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 38 | 20240110 | 193000 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 39 | 20240110 | 192900 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 40 | 20240110 | 192800 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 41 | 20240110 | 192700 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 42 | 20240110 | 192600 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 43 | 20240110 | 192500 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 44 | 20240110 | 192400 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 45 | 20240110 | 192300 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 46 | 20240110 | 192200 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 47 | 20240110 | 192100 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 48 | 20240110 | 192000 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 49 | 20240110 | 191900 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 50 | 20240110 | 191800 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 51 | 20240110 | 191700 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 52 | 20240110 | 191600 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 53 | 20240110 | 191500 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 54 | 20240110 | 191400 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 55 | 20240110 | 191300 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 56 | 20240110 | 191200 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 57 | 20240110 | 191100 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 58 | 20240110 | 191000 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 59 | 20240110 | 190900 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 60 | 20240110 | 190800 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 61 | 20240110 | 190700 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 62 | 20240110 | 190600 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 2197 |
| 63 | 20240110 | 190500 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 64 | 20240110 | 190400 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 65 | 20240110 | 190300 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 66 | 20240110 | 190200 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 67 | 20240110 | 190100 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 68 | 20240110 | 190000 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 69 | 20240110 | 185900 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 70 | 20240110 | 185800 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 71 | 20240110 | 185700 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 72 | 20240110 | 185600 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 73 | 20240110 | 185500 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 74 | 20240110 | 185400 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 75 | 20240110 | 185300 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 76 | 20240110 | 185200 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 77 | 20240110 | 185100 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 78 | 20240110 | 185000 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 79 | 20240110 | 184900 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 80 | 20240110 | 184800 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 81 | 20240110 | 184700 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 82 | 20240110 | 184600 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 83 | 20240110 | 184500 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 84 | 20240110 | 184400 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 85 | 20240110 | 184300 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 86 | 20240110 | 184200 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 87 | 20240110 | 184100 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 88 | 20240110 | 184000 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 89 | 20240110 | 183900 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 90 | 20240110 | 183800 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 91 | 20240110 | 183700 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 92 | 20240110 | 183600 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 2197 |
| 93 | 20240110 | 183500 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 94 | 20240110 | 183400 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 95 | 20240110 | 183300 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 96 | 20240110 | 183200 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 97 | 20240110 | 183100 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 98 | 20240110 | 183000 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 99 | 20240110 | 182900 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 100 | 20240110 | 182800 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 101 | 20240110 | 182700 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 102 | 20240110 | 182600 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 103 | 20240110 | 182500 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 104 | 20240110 | 182400 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 105 | 20240110 | 182300 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 106 | 20240110 | 182200 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 107 | 20240110 | 182100 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 108 | 20240110 | 182000 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 109 | 20240110 | 181900 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 110 | 20240110 | 181800 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 111 | 20240110 | 181700 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 112 | 20240110 | 181600 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 113 | 20240110 | 181500 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 114 | 20240110 | 181400 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 115 | 20240110 | 181300 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 116 | 20240110 | 181200 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 117 | 20240110 | 181100 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 118 | 20240110 | 181000 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 119 | 20240110 | 180900 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 120 | 20240110 | 180800 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 121 | 20240110 | 180700 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 122 | 20240110 | 180600 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 2197 |
| 123 | 20240110 | 180500 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 124 | 20240110 | 180400 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 125 | 20240110 | 180300 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 126 | 20240110 | 180200 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 127 | 20240110 | 180100 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 128 | 20240110 | 180000 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 129 | 20240110 | 175900 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 130 | 20240110 | 175800 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 131 | 20240110 | 175700 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 132 | 20240110 | 175600 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 133 | 20240110 | 175500 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 134 | 20240110 | 175400 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 135 | 20240110 | 175300 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 136 | 20240110 | 175200 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 137 | 20240110 | 175100 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 138 | 20240110 | 175000 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 139 | 20240110 | 174900 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 140 | 20240110 | 174800 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 141 | 20240110 | 174700 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 142 | 20240110 | 174600 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 143 | 20240110 | 174500 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 144 | 20240110 | 174400 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 145 | 20240110 | 174300 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 146 | 20240110 | 174200 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 147 | 20240110 | 174100 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 148 | 20240110 | 174000 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 149 | 20240110 | 173900 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 150 | 20240110 | 173800 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 151 | 20240110 | 173700 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 152 | 20240110 | 173600 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 2197 |
| 153 | 20240110 | 173500 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 154 | 20240110 | 173400 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 155 | 20240110 | 173300 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 156 | 20240110 | 173200 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 157 | 20240110 | 173100 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 158 | 20240110 | 173000 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 159 | 20240110 | 172900 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 160 | 20240110 | 172800 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 161 | 20240110 | 172700 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 162 | 20240110 | 172600 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 163 | 20240110 | 172500 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 164 | 20240110 | 172400 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 165 | 20240110 | 172300 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 166 | 20240110 | 172200 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 167 | 20240110 | 172100 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 168 | 20240110 | 172000 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 169 | 20240110 | 171900 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 170 | 20240110 | 171800 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 171 | 20240110 | 171700 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 172 | 20240110 | 171600 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 173 | 20240110 | 171500 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 174 | 20240110 | 171400 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 175 | 20240110 | 171300 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 176 | 20240110 | 171200 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 177 | 20240110 | 171100 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 178 | 20240110 | 171000 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 179 | 20240110 | 170900 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 180 | 20240110 | 170800 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 181 | 20240110 | 170700 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 182 | 20240110 | 170600 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 2197 |
| 183 | 20240110 | 170500 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 184 | 20240110 | 170400 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 185 | 20240110 | 170300 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 186 | 20240110 | 170200 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 187 | 20240110 | 170100 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 188 | 20240110 | 170000 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 189 | 20240110 | 165900 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 190 | 20240110 | 165800 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 191 | 20240110 | 165700 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 192 | 20240110 | 165600 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 193 | 20240110 | 165500 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 194 | 20240110 | 165400 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 195 | 20240110 | 165300 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 196 | 20240110 | 165200 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 197 | 20240110 | 165100 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 198 | 20240110 | 165000 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 199 | 20240110 | 164900 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 200 | 20240110 | 164800 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 201 | 20240110 | 164700 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 202 | 20240110 | 164600 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 203 | 20240110 | 164500 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 204 | 20240110 | 164400 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 205 | 20240110 | 164300 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 206 | 20240110 | 164200 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 207 | 20240110 | 164100 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 208 | 20240110 | 164000 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 209 | 20240110 | 163900 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 210 | 20240110 | 163800 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 211 | 20240110 | 163700 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 212 | 20240110 | 163600 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 2197 |
| 213 | 20240110 | 163500 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 214 | 20240110 | 163400 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 215 | 20240110 | 163300 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 216 | 20240110 | 163200 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 217 | 20240110 | 163100 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 218 | 20240110 | 163000 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 219 | 20240110 | 162900 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 220 | 20240110 | 162800 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 221 | 20240110 | 162700 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 222 | 20240110 | 162600 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 223 | 20240110 | 162500 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 224 | 20240110 | 162400 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 225 | 20240110 | 162300 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 226 | 20240110 | 162200 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 227 | 20240110 | 162100 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 228 | 20240110 | 162000 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 229 | 20240110 | 161900 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 230 | 20240110 | 161800 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 231 | 20240110 | 161700 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 232 | 20240110 | 161600 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 233 | 20240110 | 161500 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 234 | 20240110 | 161400 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 235 | 20240110 | 161300 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 236 | 20240110 | 161200 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 237 | 20240110 | 161100 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 238 | 20240110 | 161000 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 239 | 20240110 | 160900 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 240 | 20240110 | 160800 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 241 | 20240110 | 160700 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 242 | 20240110 | 160600 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 2197 |
| 243 | 20240110 | 160500 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 244 | 20240110 | 160400 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 245 | 20240110 | 160300 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 246 | 20240110 | 160200 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 247 | 20240110 | 160100 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 248 | 20240110 | 160000 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 249 | 20240110 | 155900 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 250 | 20240110 | 155800 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 251 | 20240110 | 155700 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 252 | 20240110 | 155600 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 253 | 20240110 | 155500 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 254 | 20240110 | 155400 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 255 | 20240110 | 155300 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 256 | 20240110 | 155200 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 257 | 20240110 | 155100 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 258 | 20240110 | 155000 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 259 | 20240110 | 154900 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 260 | 20240110 | 154800 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 261 | 20240110 | 154700 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 262 | 20240110 | 154600 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 263 | 20240110 | 154500 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 264 | 20240110 | 154400 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 265 | 20240110 | 154300 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 266 | 20240110 | 154200 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 267 | 20240110 | 154100 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 268 | 20240110 | 154000 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 269 | 20240110 | 153900 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 270 | 20240110 | 153800 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 271 | 20240110 | 153700 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 272 | 20240110 | 153600 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 2197 |
| 273 | 20240110 | 153500 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 274 | 20240110 | 153400 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 275 | 20240110 | 153300 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 276 | 20240110 | 153200 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 277 | 20240110 | 153100 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 278 | 20240110 | 153000 | 3802038060 | 16780 | 16780 | 16780 | 16780 | 2197 |
| 279 | 20240110 | 152900 | 3765172400 | 16780 | 16780 | 16780 | 16780 | 0 |
| 280 | 20240110 | 152800 | 3765172400 | 16780 | 16780 | 16780 | 16780 | 0 |
| 281 | 20240110 | 152700 | 3765172400 | 16780 | 16780 | 16780 | 16780 | 0 |
| 282 | 20240110 | 152600 | 3765172400 | 16780 | 16780 | 16780 | 16780 | 0 |
| 283 | 20240110 | 152500 | 3765172400 | 16780 | 16780 | 16780 | 16780 | 0 |
| 284 | 20240110 | 152400 | 3765172400 | 16780 | 16780 | 16780 | 16780 | 0 |
| 285 | 20240110 | 152300 | 3765172400 | 16780 | 16780 | 16780 | 16780 | 0 |
| 286 | 20240110 | 152200 | 3765172400 | 16780 | 16780 | 16780 | 16780 | 0 |
| 287 | 20240110 | 152100 | 3765172400 | 16780 | 16780 | 16780 | 16780 | 0 |
| 288 | 20240110 | 152000 | 3765172400 | 16780 | 16780 | 16780 | 16780 | 0 |
| 289 | 20240110 | 151900 | 3765172400 | 16780 | 16790 | 16790 | 16780 | 407 |
| 290 | 20240110 | 151800 | 3758339860 | 16780 | 16780 | 16780 | 16760 | 478 |
| 291 | 20240110 | 151700 | 3750320400 | 16760 | 16770 | 16780 | 16750 | 3389 |
| 292 | 20240110 | 151600 | 3693504340 | 16780 | 16770 | 16780 | 16770 | 447 |
| 293 | 20240110 | 151500 | 3686005620 | 16770 | 16780 | 16780 | 16770 | 2782 |
| 294 | 20240110 | 151400 | 3639332160 | 16790 | 16790 | 16790 | 16780 | 1116 |
| 295 | 20240110 | 151300 | 3620605230 | 16790 | 16790 | 16790 | 16780 | 585 |
| 296 | 20240110 | 151200 | 3610788130 | 16790 | 16790 | 16790 | 16790 | 595 |
| 297 | 20240110 | 151100 | 3600798080 | 16790 | 16790 | 16790 | 16790 | 17 |
| 298 | 20240110 | 151000 | 3600512650 | 16790 | 16790 | 16790 | 16780 | 190 |
| 299 | 20240110 | 150900 | 3597324200 | 16790 | 16790 | 16790 | 16780 | 81 |
| 300 | 20240110 | 150800 | 3595964260 | 16780 | 16780 | 16780 | 16780 | 496 |
| 301 | 20240110 | 150700 | 3587641380 | 16800 | 16800 | 16800 | 16770 | 480 |
| 302 | 20240110 | 150600 | 3579579790 | 16780 | 16800 | 16800 | 16780 | 1653 |
| 303 | 20240110 | 150500 | 3551832030 | 16810 | 16800 | 16810 | 16790 | 301 |
| 304 | 20240110 | 150400 | 3546778200 | 16800 | 16800 | 16800 | 16790 | 458 |
| 305 | 20240110 | 150300 | 3539086040 | 16800 | 16800 | 16800 | 16800 | 417 |
| 306 | 20240110 | 150200 | 3532080440 | 16800 | 16800 | 16800 | 16800 | 583 |
| 307 | 20240110 | 150100 | 3522286040 | 16800 | 16800 | 16800 | 16800 | 11 |
| 308 | 20240110 | 150000 | 3522101240 | 16800 | 16800 | 16800 | 16780 | 392 |
| 309 | 20240110 | 145900 | 3515521590 | 16800 | 16780 | 16800 | 16780 | 568 |
| 310 | 20240110 | 145800 | 3505980390 | 16780 | 16800 | 16800 | 16780 | 574 |
| 311 | 20240110 | 145700 | 3496343580 | 16800 | 16800 | 16800 | 16790 | 1291 |
| 312 | 20240110 | 145600 | 3474656880 | 16800 | 16820 | 16820 | 16800 | 1126 |
| 313 | 20240110 | 145500 | 3455732770 | 16810 | 16810 | 16810 | 16810 | 1337 |
| 314 | 20240110 | 145400 | 3433257800 | 16820 | 16820 | 16820 | 16810 | 324 |
| 315 | 20240110 | 145300 | 3427811230 | 16810 | 16810 | 16820 | 16810 | 185 |
| 316 | 20240110 | 145200 | 3424701120 | 16820 | 16820 | 16820 | 16810 | 132 |
| 317 | 20240110 | 145100 | 3422480890 | 16820 | 16820 | 16820 | 16820 | 20 |
| 318 | 20240110 | 145000 | 3422144490 | 16810 | 16800 | 16810 | 16800 | 566 |
| 319 | 20240110 | 144900 | 3412630960 | 16800 | 16800 | 16800 | 16800 | 3 |
| 320 | 20240110 | 144800 | 3412580560 | 16800 | 16790 | 16800 | 16790 | 71 |
| 321 | 20240110 | 144700 | 3411388160 | 16780 | 16770 | 16780 | 16770 | 210 |
| 322 | 20240110 | 144600 | 3407866220 | 16770 | 16780 | 16810 | 16770 | 77 |
| 323 | 20240110 | 144500 | 3406574140 | 16780 | 16780 | 16780 | 16770 | 872 |
| 324 | 20240110 | 144400 | 3391948570 | 16780 | 16780 | 16780 | 16770 | 597 |
| 325 | 20240110 | 144300 | 3381930920 | 16780 | 16780 | 16780 | 16770 | 3087 |
| 326 | 20240110 | 144200 | 3330159300 | 16780 | 16780 | 16780 | 16780 | 841 |
| 327 | 20240110 | 144100 | 3316047320 | 16780 | 16810 | 16810 | 16780 | 502 |
| 328 | 20240110 | 144000 | 3307616260 | 16810 | 16810 | 16810 | 16810 | 65 |
| 329 | 20240110 | 143900 | 3306523610 | 16770 | 16810 | 16810 | 16770 | 8136 |
| 330 | 20240110 | 143800 | 3169858700 | 16810 | 16810 | 16820 | 16800 | 574 |
| 331 | 20240110 | 143700 | 3160209060 | 16810 | 16810 | 16810 | 16800 | 127 |
| 332 | 20240110 | 143600 | 3158075060 | 16800 | 16800 | 16800 | 16800 | 0 |
| 333 | 20240110 | 143500 | 3158075060 | 16800 | 16810 | 16820 | 16800 | 959 |
| 334 | 20240110 | 143400 | 3141959630 | 16810 | 16810 | 16820 | 16800 | 566 |
| 335 | 20240110 | 143300 | 3132446300 | 16810 | 16810 | 16810 | 16810 | 214 |
| 336 | 20240110 | 143200 | 3128848960 | 16810 | 16810 | 16810 | 16810 | 52 |
| 337 | 20240110 | 143100 | 3127974840 | 16810 | 16810 | 16810 | 16810 | 32 |
| 338 | 20240110 | 143000 | 3127436920 | 16810 | 16810 | 16810 | 16810 | 80 |
| 339 | 20240110 | 142900 | 3126092120 | 16810 | 16810 | 16810 | 16800 | 812 |
| 340 | 20240110 | 142800 | 3112442410 | 16810 | 16810 | 16810 | 16810 | 434 |
| 341 | 20240110 | 142700 | 3105146870 | 16810 | 16810 | 16810 | 16810 | 80 |
| 342 | 20240110 | 142600 | 3103802070 | 16810 | 16810 | 16810 | 16800 | 685 |
| 343 | 20240110 | 142500 | 3092288450 | 16810 | 16820 | 16820 | 16810 | 2152 |
| 344 | 20240110 | 142400 | 3056112980 | 16820 | 16840 | 16840 | 16820 | 3284 |
| 345 | 20240110 | 142300 | 3000857740 | 16840 | 16840 | 16850 | 16840 | 214 |
| 346 | 20240110 | 142200 | 2997253700 | 16840 | 16830 | 16840 | 16830 | 35 |
| 347 | 20240110 | 142100 | 2996664600 | 16840 | 16830 | 16840 | 16830 | 445 |
| 348 | 20240110 | 142000 | 2989174060 | 16840 | 16830 | 16840 | 16830 | 61 |
| 349 | 20240110 | 141900 | 2988146920 | 16830 | 16830 | 16840 | 16830 | 1095 |
| 350 | 20240110 | 141800 | 2969714060 | 16830 | 16830 | 16840 | 16830 | 82 |
| 351 | 20240110 | 141700 | 2968333990 | 16830 | 16840 | 16840 | 16830 | 196 |
| 352 | 20240110 | 141600 | 2965034920 | 16840 | 16840 | 16840 | 16840 | 8 |
| 353 | 20240110 | 141500 | 2964900200 | 16840 | 16840 | 16840 | 16840 | 10 |
| 354 | 20240110 | 141400 | 2964731800 | 16830 | 16840 | 16840 | 16830 | 12 |
| 355 | 20240110 | 141300 | 2964529820 | 16840 | 16840 | 16840 | 16840 | 6 |
| 356 | 20240110 | 141200 | 2964428780 | 16840 | 16840 | 16840 | 16840 | 21 |
| 357 | 20240110 | 141100 | 2964075140 | 16840 | 16840 | 16840 | 16840 | 420 |
| 358 | 20240110 | 141000 | 2957002340 | 16840 | 16830 | 16840 | 16830 | 40 |
| 359 | 20240110 | 140900 | 2956328840 | 16840 | 16850 | 16850 | 16840 | 968 |
| 360 | 20240110 | 140800 | 2940022910 | 16850 | 16850 | 16850 | 16850 | 22 |
| 361 | 20240110 | 140700 | 2939652210 | 16850 | 16840 | 16850 | 16840 | 309 |
| 362 | 20240110 | 140600 | 2934446400 | 16850 | 16850 | 16850 | 16850 | 26 |
| 363 | 20240110 | 140500 | 2934008300 | 16850 | 16840 | 16850 | 16840 | 102 |
| 364 | 20240110 | 140400 | 2932290600 | 16840 | 16830 | 16840 | 16830 | 8 |
| 365 | 20240110 | 140300 | 2932155890 | 16840 | 16870 | 16870 | 16840 | 1259 |
| 366 | 20240110 | 140200 | 2910933690 | 16860 | 16850 | 16860 | 16850 | 98 |
| 367 | 20240110 | 140100 | 2909281420 | 16860 | 16870 | 16870 | 16860 | 120 |
| 368 | 20240110 | 140000 | 2907257620 | 16870 | 16870 | 16870 | 16870 | 105 |
| 369 | 20240110 | 135900 | 2905486270 | 16870 | 16870 | 16870 | 16870 | 123 |
| 370 | 20240110 | 135800 | 2903411260 | 16870 | 16850 | 16870 | 16850 | 202 |
| 371 | 20240110 | 135700 | 2900006410 | 16840 | 16840 | 16850 | 16840 | 132 |
| 372 | 20240110 | 135600 | 2897783380 | 16830 | 16830 | 16830 | 16820 | 131 |
| 373 | 20240110 | 135500 | 2895579100 | 16830 | 16840 | 16840 | 16830 | 91 |
| 374 | 20240110 | 135400 | 2894047270 | 16840 | 16840 | 16840 | 16840 | 2 |
| 375 | 20240110 | 135300 | 2894013590 | 16830 | 16830 | 16830 | 16830 | 84 |
| 376 | 20240110 | 135200 | 2892599870 | 16830 | 16820 | 16830 | 16820 | 296 |
| 377 | 20240110 | 135100 | 2887618940 | 16830 | 16840 | 16840 | 16830 | 855 |
| 378 | 20240110 | 135000 | 2873224290 | 16840 | 16840 | 16850 | 16840 | 206 |
| 379 | 20240110 | 134900 | 2869754950 | 16850 | 16870 | 16870 | 16850 | 258 |
| 380 | 20240110 | 134800 | 2865405900 | 16870 | 16870 | 16870 | 16870 | 4 |
| 381 | 20240110 | 134700 | 2865338420 | 16860 | 16860 | 16860 | 16860 | 124 |
| 382 | 20240110 | 134600 | 2863247780 | 16860 | 16860 | 16860 | 16860 | 209 |
| 383 | 20240110 | 134500 | 2859724040 | 16860 | 16850 | 16860 | 16850 | 40 |
| 384 | 20240110 | 134400 | 2859049990 | 16850 | 16850 | 16850 | 16850 | 0 |
| 385 | 20240110 | 134300 | 2859049990 | 16850 | 16850 | 16850 | 16850 | 1 |
| 386 | 20240110 | 134200 | 2859033140 | 16840 | 16860 | 16870 | 16840 | 228 |
| 387 | 20240110 | 134100 | 2855188740 | 16860 | 16850 | 16860 | 16830 | 594 |
| 388 | 20240110 | 134000 | 2845187520 | 16850 | 16850 | 16850 | 16850 | 109 |
| 389 | 20240110 | 133900 | 2843350870 | 16850 | 16850 | 16850 | 16850 | 18 |
| 390 | 20240110 | 133800 | 2843047570 | 16830 | 16830 | 16830 | 16830 | 142 |
| 391 | 20240110 | 133700 | 2840657710 | 16830 | 16820 | 16830 | 16820 | 214 |
| 392 | 20240110 | 133600 | 2837058220 | 16820 | 16820 | 16830 | 16810 | 570 |
| 393 | 20240110 | 133500 | 2827470700 | 16820 | 16850 | 16850 | 16820 | 2070 |
| 394 | 20240110 | 133400 | 2792619930 | 16840 | 16850 | 16850 | 16840 | 8529 |
| 395 | 20240110 | 133300 | 2648986030 | 16850 | 16860 | 16860 | 16850 | 710 |
| 396 | 20240110 | 133200 | 2637019630 | 16860 | 16870 | 16870 | 16860 | 1510 |
| 397 | 20240110 | 133100 | 2611558000 | 16870 | 16870 | 16870 | 16870 | 30 |
| 398 | 20240110 | 133000 | 2611051900 | 16870 | 16880 | 16880 | 16870 | 104 |
| 399 | 20240110 | 132900 | 2609297230 | 16880 | 16880 | 16880 | 16870 | 112 |
| 400 | 20240110 | 132800 | 2607406680 | 16880 | 16880 | 16880 | 16880 | 342 |
| 401 | 20240110 | 132700 | 2601633720 | 16880 | 16880 | 16880 | 16870 | 74 |
| 402 | 20240110 | 132600 | 2600385180 | 16880 | 16870 | 16880 | 16870 | 27 |
| 403 | 20240110 | 132500 | 2599929520 | 16880 | 16880 | 16880 | 16870 | 182 |
| 404 | 20240110 | 132400 | 2596857960 | 16870 | 16870 | 16870 | 16870 | 0 |
| 405 | 20240110 | 132300 | 2596857960 | 16870 | 16870 | 16870 | 16870 | 0 |
| 406 | 20240110 | 132200 | 2596857960 | 16870 | 16870 | 16870 | 16870 | 334 |
| 407 | 20240110 | 132100 | 2591223380 | 16870 | 16860 | 16870 | 16860 | 72 |
| 408 | 20240110 | 132000 | 2590009220 | 16850 | 16850 | 16850 | 16850 | 588 |
| 409 | 20240110 | 131900 | 2580101420 | 16840 | 16850 | 16850 | 16840 | 713 |
| 410 | 20240110 | 131800 | 2568094450 | 16850 | 16860 | 16860 | 16850 | 2630 |
| 411 | 20240110 | 131700 | 2523777950 | 16860 | 16850 | 16860 | 16850 | 606 |
| 412 | 20240110 | 131600 | 2513566790 | 16850 | 16850 | 16850 | 16850 | 30 |
| 413 | 20240110 | 131500 | 2513061290 | 16850 | 16860 | 16860 | 16850 | 587 |
| 414 | 20240110 | 131400 | 2503169330 | 16860 | 16860 | 16860 | 16860 | 13 |
| 415 | 20240110 | 131300 | 2502950150 | 16860 | 16860 | 16860 | 16850 | 102 |
| 416 | 20240110 | 131200 | 2501231380 | 16870 | 16860 | 16870 | 16850 | 154 |
| 417 | 20240110 | 131100 | 2498635670 | 16850 | 16860 | 16860 | 16850 | 340 |
| 418 | 20240110 | 131000 | 2492903550 | 16860 | 16860 | 16860 | 16860 | 210 |
| 419 | 20240110 | 130900 | 2489362950 | 16850 | 16850 | 16850 | 16850 | 58 |
| 420 | 20240110 | 130800 | 2488385650 | 16850 | 16860 | 16860 | 16850 | 657 |
| 421 | 20240110 | 130700 | 2477314550 | 16860 | 16850 | 16860 | 16850 | 214 |
| 422 | 20240110 | 130600 | 2473707190 | 16850 | 16860 | 16860 | 16850 | 314 |
| 423 | 20240110 | 130500 | 2468416160 | 16860 | 16860 | 16860 | 16860 | 135 |
| 424 | 20240110 | 130400 | 2466140060 | 16860 | 16860 | 16860 | 16850 | 280 |
| 425 | 20240110 | 130300 | 2461420350 | 16860 | 16860 | 16860 | 16860 | 4 |
| 426 | 20240110 | 130200 | 2461352910 | 16850 | 16860 | 16860 | 16850 | 1994 |
| 427 | 20240110 | 130100 | 2427745560 | 16860 | 16870 | 16890 | 16860 | 101 |
| 428 | 20240110 | 130000 | 2426042420 | 16870 | 16860 | 16870 | 16860 | 156 |
| 429 | 20240110 | 125900 | 2423412200 | 16860 | 16870 | 16870 | 16860 | 553 |
| 430 | 20240110 | 125800 | 2414087080 | 16870 | 16890 | 16890 | 16870 | 62 |
| 431 | 20240110 | 125700 | 2413040900 | 16870 | 16890 | 16890 | 16870 | 64 |
| 432 | 20240110 | 125600 | 2411961040 | 16890 | 16870 | 16890 | 16870 | 180 |
| 433 | 20240110 | 125500 | 2408922760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 434 | 20240110 | 125400 | 2408922760 | 16870 | 16870 | 16870 | 16870 | 45 |
| 435 | 20240110 | 125300 | 2408163610 | 16870 | 16870 | 16870 | 16860 | 258 |
| 436 | 20240110 | 125200 | 2403811700 | 16870 | 16870 | 16870 | 16860 | 124 |
| 437 | 20240110 | 125100 | 2401719860 | 16870 | 16880 | 16880 | 16870 | 1069 |
| 438 | 20240110 | 125000 | 2383685800 | 16880 | 16880 | 16880 | 16880 | 49 |
| 439 | 20240110 | 124900 | 2382858680 | 16880 | 16890 | 16890 | 16880 | 316 |
| 440 | 20240110 | 124800 | 2377524400 | 16880 | 16880 | 16890 | 16880 | 479 |
| 441 | 20240110 | 124700 | 2369438780 | 16880 | 16880 | 16880 | 16880 | 2 |
| 442 | 20240110 | 124600 | 2369405020 | 16880 | 16880 | 16880 | 16880 | 136 |
| 443 | 20240110 | 124500 | 2367109340 | 16890 | 16890 | 16890 | 16890 | 604 |
| 444 | 20240110 | 124400 | 2356907780 | 16890 | 16900 | 16900 | 16890 | 37 |
| 445 | 20240110 | 124300 | 2356282790 | 16900 | 16920 | 16920 | 16890 | 2223 |
| 446 | 20240110 | 124200 | 2318714400 | 16920 | 16920 | 16920 | 16900 | 2316 |
| 447 | 20240110 | 124100 | 2279571180 | 16920 | 16910 | 16920 | 16910 | 516 |
| 448 | 20240110 | 124000 | 2270845520 | 16910 | 16910 | 16910 | 16910 | 8 |
| 449 | 20240110 | 123900 | 2270710240 | 16900 | 16900 | 16900 | 16900 | 1 |
| 450 | 20240110 | 123800 | 2270693340 | 16900 | 16910 | 16910 | 16900 | 123 |
| 451 | 20240110 | 123700 | 2268613690 | 16910 | 16910 | 16910 | 16910 | 80 |
| 452 | 20240110 | 123600 | 2267260890 | 16900 | 16910 | 16910 | 16900 | 258 |
| 453 | 20240110 | 123500 | 2262899710 | 16910 | 16910 | 16910 | 16900 | 130 |
| 454 | 20240110 | 123400 | 2260702420 | 16910 | 16900 | 16910 | 16900 | 683 |
| 455 | 20240110 | 123300 | 2249156390 | 16910 | 16900 | 16910 | 16900 | 263 |
| 456 | 20240110 | 123200 | 2244709070 | 16900 | 16910 | 16910 | 16900 | 610 |
| 457 | 20240110 | 123100 | 2234393990 | 16910 | 16910 | 16910 | 16910 | 32 |
| 458 | 20240110 | 123000 | 2233852870 | 16900 | 16910 | 16910 | 16900 | 432 |
| 459 | 20240110 | 122900 | 2226550800 | 16910 | 16910 | 16920 | 16910 | 784 |
| 460 | 20240110 | 122800 | 2213293170 | 16910 | 16920 | 16920 | 16910 | 111 |
| 461 | 20240110 | 122700 | 2211416060 | 16920 | 16920 | 16920 | 16920 | 129 |
| 462 | 20240110 | 122600 | 2209233380 | 16920 | 16920 | 16920 | 16920 | 297 |
| 463 | 20240110 | 122500 | 2204208140 | 16920 | 16920 | 16920 | 16920 | 10 |
| 464 | 20240110 | 122400 | 2204038940 | 16920 | 16910 | 16920 | 16910 | 120 |
| 465 | 20240110 | 122300 | 2202009540 | 16910 | 16920 | 16920 | 16910 | 621 |
| 466 | 20240110 | 122200 | 2191508360 | 16920 | 16920 | 16920 | 16920 | 52 |
| 467 | 20240110 | 122100 | 2190628520 | 16910 | 16930 | 16930 | 16910 | 148 |
| 468 | 20240110 | 122000 | 2188124430 | 16930 | 16930 | 16930 | 16920 | 313 |
| 469 | 20240110 | 121900 | 2182825840 | 16930 | 16930 | 16930 | 16930 | 21 |
| 470 | 20240110 | 121800 | 2182470310 | 16930 | 16930 | 16930 | 16920 | 601 |
| 471 | 20240110 | 121700 | 2172296380 | 16920 | 16930 | 16930 | 16920 | 551 |
| 472 | 20240110 | 121600 | 2162968450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 473 | 20240110 | 121500 | 2162968450 | 16910 | 16910 | 16910 | 16910 | 188 |
| 474 | 20240110 | 121400 | 2159789370 | 16910 | 16910 | 16910 | 16910 | 491 |
| 475 | 20240110 | 121300 | 2151486560 | 16910 | 16920 | 16920 | 16900 | 4409 |
| 476 | 20240110 | 121200 | 2076930960 | 16920 | 16920 | 16930 | 16920 | 429 |
| 477 | 20240110 | 121100 | 2069672250 | 16910 | 16930 | 16930 | 16910 | 694 |
| 478 | 20240110 | 121000 | 2057932040 | 16930 | 16930 | 16930 | 16930 | 13 |
| 479 | 20240110 | 120900 | 2057711950 | 16940 | 16920 | 16940 | 16920 | 93 |
| 480 | 20240110 | 120800 | 2056138310 | 16920 | 16940 | 16940 | 16910 | 4549 |
| 481 | 20240110 | 120700 | 1979157940 | 16940 | 16940 | 16940 | 16940 | 203 |
| 482 | 20240110 | 120600 | 1975719120 | 16940 | 16940 | 16940 | 16940 | 74 |
| 483 | 20240110 | 120500 | 1974465560 | 16940 | 16940 | 16940 | 16940 | 22 |
| 484 | 20240110 | 120400 | 1974092880 | 16940 | 16940 | 16940 | 16940 | 199 |
| 485 | 20240110 | 120300 | 1970721820 | 16940 | 16950 | 16950 | 16940 | 152 |
| 486 | 20240110 | 120200 | 1968146880 | 16950 | 16950 | 16950 | 16940 | 346 |
| 487 | 20240110 | 120100 | 1962285180 | 16950 | 16950 | 16950 | 16950 | 300 |
| 488 | 20240110 | 120000 | 1957200180 | 16950 | 16950 | 16950 | 16940 | 424 |
| 489 | 20240110 | 115900 | 1950017590 | 16940 | 16940 | 16940 | 16940 | 400 |
| 490 | 20240110 | 115800 | 1943241590 | 16940 | 16950 | 16950 | 16940 | 1238 |
| 491 | 20240110 | 115700 | 1922258190 | 16950 | 16960 | 16960 | 16950 | 105 |
| 492 | 20240110 | 115600 | 1920478390 | 16960 | 16950 | 16960 | 16950 | 28 |
| 493 | 20240110 | 115500 | 1920003620 | 16960 | 16960 | 16960 | 16960 | 34 |
| 494 | 20240110 | 115400 | 1919426980 | 16960 | 16960 | 16960 | 16960 | 12 |
| 495 | 20240110 | 115300 | 1919223460 | 16960 | 16960 | 16960 | 16960 | 34 |
| 496 | 20240110 | 115200 | 1918646820 | 16960 | 16960 | 16960 | 16960 | 2 |
| 497 | 20240110 | 115100 | 1918612900 | 16960 | 16960 | 16960 | 16960 | 3 |
| 498 | 20240110 | 115000 | 1918562020 | 16960 | 16950 | 16960 | 16950 | 31 |
| 499 | 20240110 | 114900 | 1918036270 | 16950 | 16960 | 16960 | 16950 | 28 |
| 500 | 20240110 | 114800 | 1917561560 | 16960 | 16960 | 16960 | 16950 | 224 |
| 501 | 20240110 | 114700 | 1913764240 | 16950 | 16950 | 16950 | 16950 | 0 |
| 502 | 20240110 | 114600 | 1913764240 | 16950 | 16950 | 16950 | 16950 | 0 |
| 503 | 20240110 | 114500 | 1913764240 | 16950 | 16950 | 16950 | 16950 | 155 |
| 504 | 20240110 | 114400 | 1911136990 | 16950 | 16950 | 16950 | 16950 | 17 |
| 505 | 20240110 | 114300 | 1910848840 | 16950 | 16960 | 16960 | 16950 | 1252 |
| 506 | 20240110 | 114200 | 1889627390 | 16960 | 16960 | 16960 | 16960 | 13 |
| 507 | 20240110 | 114100 | 1889406910 | 16960 | 16950 | 16960 | 16950 | 110 |
| 508 | 20240110 | 114000 | 1887542110 | 16960 | 16960 | 16960 | 16950 | 363 |
| 509 | 20240110 | 113900 | 1881388960 | 16960 | 16970 | 16970 | 16960 | 559 |
| 510 | 20240110 | 113800 | 1871908220 | 16970 | 16980 | 16990 | 16970 | 116 |
| 511 | 20240110 | 113700 | 1869939620 | 16970 | 16970 | 16970 | 16970 | 29 |
| 512 | 20240110 | 113600 | 1869447490 | 16970 | 16960 | 16970 | 16960 | 408 |
| 513 | 20240110 | 113500 | 1862527730 | 16970 | 16970 | 16970 | 16970 | 211 |
| 514 | 20240110 | 113400 | 1858947060 | 16970 | 16970 | 16970 | 16970 | 17 |
| 515 | 20240110 | 113300 | 1858658570 | 16970 | 16970 | 16980 | 16970 | 43 |
| 516 | 20240110 | 113200 | 1857928780 | 16970 | 16970 | 16970 | 16970 | 421 |
| 517 | 20240110 | 113100 | 1850784410 | 16970 | 16980 | 16980 | 16970 | 1171 |
| 518 | 20240110 | 113000 | 1830905800 | 16980 | 16980 | 16980 | 16980 | 260 |
| 519 | 20240110 | 112900 | 1826491000 | 16990 | 16990 | 16990 | 16990 | 6 |
| 520 | 20240110 | 112800 | 1826389060 | 16990 | 16990 | 16990 | 16990 | 37 |
| 521 | 20240110 | 112700 | 1825760430 | 16990 | 16990 | 16990 | 16980 | 166 |
| 522 | 20240110 | 112600 | 1822941090 | 16980 | 16980 | 16980 | 16980 | 70 |
| 523 | 20240110 | 112500 | 1821752490 | 16990 | 16990 | 16990 | 16990 | 129 |
| 524 | 20240110 | 112400 | 1819560780 | 16990 | 16990 | 16990 | 16990 | 685 |
| 525 | 20240110 | 112300 | 1807922630 | 16990 | 16990 | 16990 | 16990 | 27 |
| 526 | 20240110 | 112200 | 1807463900 | 16990 | 16990 | 16990 | 16990 | 48 |
| 527 | 20240110 | 112100 | 1806648380 | 16990 | 16990 | 16990 | 16990 | 68 |
| 528 | 20240110 | 112000 | 1805493060 | 17000 | 16990 | 17000 | 16990 | 277 |
| 529 | 20240110 | 111900 | 1800784960 | 16990 | 17000 | 17000 | 16990 | 247 |
| 530 | 20240110 | 111800 | 1796588360 | 17000 | 17000 | 17000 | 16990 | 32 |
| 531 | 20240110 | 111700 | 1796044410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 532 | 20240110 | 111600 | 1796044410 | 17000 | 17000 | 17000 | 16990 | 241 |
| 533 | 20240110 | 111500 | 1791949780 | 17000 | 17000 | 17000 | 16990 | 138 |
| 534 | 20240110 | 111400 | 1789603800 | 17000 | 17000 | 17000 | 17000 | 61 |
| 535 | 20240110 | 111300 | 1788566800 | 17000 | 17000 | 17000 | 17000 | 11 |
| 536 | 20240110 | 111200 | 1788379800 | 16990 | 16990 | 16990 | 16990 | 0 |
| 537 | 20240110 | 111100 | 1788379800 | 16990 | 17000 | 17000 | 16990 | 514 |
| 538 | 20240110 | 111000 | 1779642940 | 17000 | 17000 | 17000 | 16990 | 7 |
| 539 | 20240110 | 110900 | 1779523990 | 16990 | 16990 | 16990 | 16990 | 80 |
| 540 | 20240110 | 110800 | 1778164790 | 17000 | 16990 | 17000 | 16990 | 147 |
| 541 | 20240110 | 110700 | 1775666250 | 16990 | 16990 | 16990 | 16990 | 33 |
| 542 | 20240110 | 110600 | 1775105580 | 16990 | 16990 | 16990 | 16980 | 135 |
| 543 | 20240110 | 110500 | 1772811940 | 16990 | 17000 | 17000 | 16990 | 204 |
| 544 | 20240110 | 110400 | 1769345140 | 17000 | 16990 | 17000 | 16990 | 28 |
| 545 | 20240110 | 110300 | 1768869370 | 16990 | 16990 | 16990 | 16990 | 0 |
| 546 | 20240110 | 110200 | 1768869370 | 16990 | 16990 | 16990 | 16990 | 256 |
| 547 | 20240110 | 110100 | 1764519930 | 16990 | 16990 | 16990 | 16990 | 41 |
| 548 | 20240110 | 110000 | 1763823340 | 16990 | 16990 | 16990 | 16990 | 17 |
| 549 | 20240110 | 105900 | 1763534510 | 16990 | 16990 | 16990 | 16990 | 17 |
| 550 | 20240110 | 105800 | 1763245680 | 16990 | 16990 | 16990 | 16990 | 15 |
| 551 | 20240110 | 105700 | 1762990830 | 16990 | 16990 | 16990 | 16990 | 33 |
| 552 | 20240110 | 105600 | 1762430160 | 16980 | 16980 | 16990 | 16980 | 343 |
| 553 | 20240110 | 105500 | 1756604920 | 16980 | 16980 | 16980 | 16980 | 200 |
| 554 | 20240110 | 105400 | 1753208920 | 16990 | 16990 | 16990 | 16990 | 310 |
| 555 | 20240110 | 105300 | 1747942020 | 16980 | 16980 | 16990 | 16980 | 216 |
| 556 | 20240110 | 105200 | 1744274330 | 16980 | 16980 | 16980 | 16970 | 282 |
| 557 | 20240110 | 105100 | 1739486470 | 16980 | 16980 | 16980 | 16980 | 377 |
| 558 | 20240110 | 105000 | 1733085010 | 16980 | 16980 | 16980 | 16980 | 10 |
| 559 | 20240110 | 104900 | 1732915210 | 16970 | 16980 | 16980 | 16970 | 256 |
| 560 | 20240110 | 104800 | 1728570040 | 16980 | 16990 | 16990 | 16980 | 429 |
| 561 | 20240110 | 104700 | 1721282680 | 16990 | 16990 | 16990 | 16980 | 162 |
| 562 | 20240110 | 104600 | 1718531570 | 16990 | 16990 | 17000 | 16990 | 1205 |
| 563 | 20240110 | 104500 | 1698051380 | 16990 | 16990 | 16990 | 16990 | 148 |
| 564 | 20240110 | 104400 | 1695536860 | 17000 | 17030 | 17030 | 17000 | 914 |
| 565 | 20240110 | 104300 | 1679993500 | 17030 | 17020 | 17030 | 17020 | 296 |
| 566 | 20240110 | 104200 | 1674955570 | 17030 | 17010 | 17030 | 17010 | 108 |
| 567 | 20240110 | 104100 | 1673116350 | 17010 | 17010 | 17010 | 17010 | 114 |
| 568 | 20240110 | 104000 | 1671177210 | 17010 | 17000 | 17010 | 16990 | 1417 |
| 569 | 20240110 | 103900 | 1647092690 | 16990 | 16990 | 16990 | 16990 | 52 |
| 570 | 20240110 | 103800 | 1646209210 | 16990 | 16990 | 16990 | 16990 | 23 |
| 571 | 20240110 | 103700 | 1645818440 | 16990 | 16970 | 16990 | 16970 | 1516 |
| 572 | 20240110 | 103600 | 1620070530 | 16980 | 16980 | 16980 | 16980 | 12 |
| 573 | 20240110 | 103500 | 1619866770 | 16980 | 16940 | 16980 | 16940 | 503 |
| 574 | 20240110 | 103400 | 1611345910 | 16940 | 16940 | 16940 | 16930 | 95 |
| 575 | 20240110 | 103300 | 1609737310 | 16940 | 16930 | 16940 | 16930 | 158 |
| 576 | 20240110 | 103200 | 1607062140 | 16930 | 16930 | 16960 | 16930 | 429 |
| 577 | 20240110 | 103100 | 1599794150 | 16930 | 16930 | 16940 | 16930 | 368 |
| 578 | 20240110 | 103000 | 1593563870 | 16940 | 16940 | 16940 | 16930 | 90 |
| 579 | 20240110 | 102900 | 1592039620 | 16940 | 16940 | 16940 | 16920 | 876 |
| 580 | 20240110 | 102800 | 1577208980 | 16940 | 16940 | 16940 | 16930 | 820 |
| 581 | 20240110 | 102700 | 1563320740 | 16940 | 16940 | 16940 | 16930 | 773 |
| 582 | 20240110 | 102600 | 1550231820 | 16940 | 16940 | 16950 | 16930 | 1666 |
| 583 | 20240110 | 102500 | 1522010260 | 16940 | 16950 | 16960 | 16940 | 2462 |
| 584 | 20240110 | 102400 | 1480303170 | 16960 | 17000 | 17000 | 16950 | 569 |
| 585 | 20240110 | 102300 | 1470656970 | 17000 | 16950 | 17000 | 16950 | 148 |
| 586 | 20240110 | 102200 | 1468147720 | 16950 | 16970 | 16970 | 16940 | 2918 |
| 587 | 20240110 | 102100 | 1418671840 | 16970 | 16990 | 16990 | 16970 | 756 |
| 588 | 20240110 | 102000 | 1405840450 | 17000 | 17000 | 17000 | 16980 | 194 |
| 589 | 20240110 | 101900 | 1402544210 | 17000 | 16980 | 17000 | 16980 | 119 |
| 590 | 20240110 | 101800 | 1400523570 | 16980 | 16970 | 17000 | 16970 | 170 |
| 591 | 20240110 | 101700 | 1397638550 | 16970 | 16960 | 16970 | 16950 | 265 |
| 592 | 20240110 | 101600 | 1393145060 | 16960 | 17000 | 17000 | 16950 | 5391 |
| 593 | 20240110 | 101500 | 1301630090 | 17000 | 17010 | 17010 | 17000 | 158 |
| 594 | 20240110 | 101400 | 1298943650 | 17010 | 17010 | 17010 | 17000 | 323 |
| 595 | 20240110 | 101300 | 1293451420 | 17010 | 17010 | 17010 | 17000 | 22 |
| 596 | 20240110 | 101200 | 1293077280 | 17010 | 17010 | 17020 | 17010 | 588 |
| 597 | 20240110 | 101100 | 1283075000 | 17020 | 17030 | 17030 | 17010 | 551 |
| 598 | 20240110 | 101000 | 1273698810 | 17030 | 17050 | 17090 | 17030 | 549 |
| 599 | 20240110 | 100900 | 1264337750 | 17090 | 17040 | 17090 | 17000 | 7584 |
| 600 | 20240110 | 100800 | 1135320480 | 17050 | 17090 | 17090 | 17030 | 1075 |
| 601 | 20240110 | 100700 | 1116978440 | 17060 | 17050 | 17060 | 17040 | 1126 |
| 602 | 20240110 | 100600 | 1097789580 | 17050 | 17050 | 17060 | 17040 | 1202 |
| 603 | 20240110 | 100500 | 1077297340 | 17060 | 17050 | 17070 | 17050 | 170 |
| 604 | 20240110 | 100400 | 1074398800 | 17050 | 17060 | 17060 | 17050 | 1727 |
| 605 | 20240110 | 100300 | 1044950670 | 17060 | 17080 | 17090 | 17060 | 215 |
| 606 | 20240110 | 100200 | 1041282130 | 17080 | 17060 | 17110 | 17050 | 219 |
| 607 | 20240110 | 100100 | 1037544180 | 17060 | 17060 | 17060 | 17050 | 691 |
| 608 | 20240110 | 100000 | 1025756230 | 17060 | 17060 | 17060 | 17050 | 997 |
| 609 | 20240110 | 095900 | 1008747950 | 17060 | 17080 | 17080 | 17060 | 1329 |
| 610 | 20240110 | 095800 | 986064160 | 17090 | 17070 | 17090 | 17070 | 594 |
| 611 | 20240110 | 095700 | 975924540 | 17070 | 17080 | 17080 | 17070 | 423 |
| 612 | 20240110 | 095600 | 968700960 | 17090 | 17090 | 17110 | 17090 | 275 |
| 613 | 20240110 | 095500 | 963998910 | 17110 | 17100 | 17110 | 17080 | 5 |
| 614 | 20240110 | 095400 | 963913410 | 17070 | 17090 | 17090 | 17070 | 1002 |
| 615 | 20240110 | 095300 | 946799340 | 17090 | 17090 | 17090 | 17080 | 1062 |
| 616 | 20240110 | 095200 | 928659480 | 17090 | 17080 | 17090 | 17080 | 281 |
| 617 | 20240110 | 095100 | 923857240 | 17080 | 17090 | 17090 | 17080 | 367 |
| 618 | 20240110 | 095000 | 917586920 | 17090 | 17090 | 17090 | 17090 | 55 |
| 619 | 20240110 | 094900 | 916646970 | 17090 | 17120 | 17120 | 17090 | 793 |
| 620 | 20240110 | 094800 | 903087170 | 17120 | 17120 | 17130 | 17120 | 49 |
| 621 | 20240110 | 094700 | 902248280 | 17100 | 17120 | 17120 | 17100 | 59 |
| 622 | 20240110 | 094600 | 901239140 | 17120 | 17090 | 17120 | 17090 | 496 |
| 623 | 20240110 | 094500 | 892753650 | 17090 | 17110 | 17110 | 17090 | 335 |
| 624 | 20240110 | 094400 | 887026980 | 17110 | 17120 | 17130 | 17100 | 1817 |
| 625 | 20240110 | 094300 | 855944860 | 17130 | 17140 | 17140 | 17130 | 20 |
| 626 | 20240110 | 094200 | 855602210 | 17140 | 17120 | 17140 | 17120 | 299 |
| 627 | 20240110 | 094100 | 850483310 | 17120 | 17120 | 17120 | 17120 | 18 |
| 628 | 20240110 | 094000 | 850175150 | 17120 | 17120 | 17120 | 17100 | 1100 |
| 629 | 20240110 | 093900 | 831354380 | 17120 | 17120 | 17120 | 17120 | 194 |
| 630 | 20240110 | 093800 | 828033100 | 17120 | 17110 | 17120 | 17110 | 27 |
| 631 | 20240110 | 093700 | 827570870 | 17110 | 17120 | 17120 | 17110 | 60 |
| 632 | 20240110 | 093600 | 826543770 | 17120 | 17130 | 17150 | 17120 | 282 |
| 633 | 20240110 | 093500 | 821713410 | 17130 | 17130 | 17140 | 17120 | 786 |
| 634 | 20240110 | 093400 | 808245160 | 17130 | 17130 | 17130 | 17120 | 416 |
| 635 | 20240110 | 093300 | 801119180 | 17130 | 17100 | 17130 | 17100 | 382 |
| 636 | 20240110 | 093200 | 794585450 | 17110 | 17070 | 17110 | 17060 | 992 |
| 637 | 20240110 | 093100 | 777643640 | 17080 | 17080 | 17080 | 17070 | 2194 |
| 638 | 20240110 | 093000 | 740170690 | 17080 | 17100 | 17100 | 17080 | 1680 |
| 639 | 20240110 | 092900 | 711461280 | 17090 | 17110 | 17120 | 17090 | 3047 |
| 640 | 20240110 | 092800 | 659355470 | 17110 | 17110 | 17110 | 17110 | 827 |
| 641 | 20240110 | 092700 | 645205500 | 17110 | 17100 | 17120 | 17100 | 1923 |
| 642 | 20240110 | 092600 | 612303570 | 17110 | 17110 | 17120 | 17110 | 562 |
| 643 | 20240110 | 092500 | 602687550 | 17110 | 17110 | 17120 | 17110 | 763 |
| 644 | 20240110 | 092400 | 589631640 | 17110 | 17130 | 17130 | 17110 | 1061 |
| 645 | 20240110 | 092300 | 571472740 | 17110 | 17130 | 17130 | 17110 | 691 |
| 646 | 20240110 | 092200 | 559642610 | 17130 | 17120 | 17130 | 17120 | 566 |
| 647 | 20240110 | 092100 | 549949430 | 17130 | 17120 | 17130 | 17120 | 641 |
| 648 | 20240110 | 092000 | 538975160 | 17120 | 17100 | 17120 | 17100 | 93 |
| 649 | 20240110 | 091900 | 537384480 | 17100 | 17120 | 17120 | 17100 | 2653 |
| 650 | 20240110 | 091800 | 491997290 | 17120 | 17130 | 17130 | 17120 | 987 |
| 651 | 20240110 | 091700 | 475096980 | 17130 | 17150 | 17160 | 17130 | 1724 |
| 652 | 20240110 | 091600 | 445535940 | 17160 | 17180 | 17180 | 17150 | 956 |
| 653 | 20240110 | 091500 | 429126130 | 17180 | 17180 | 17180 | 17170 | 2071 |
| 654 | 20240110 | 091400 | 393564450 | 17170 | 17230 | 17230 | 17170 | 2761 |
| 655 | 20240110 | 091300 | 346080410 | 17220 | 17250 | 17250 | 17210 | 873 |
| 656 | 20240110 | 091200 | 331036460 | 17250 | 17270 | 17270 | 17250 | 2121 |
| 657 | 20240110 | 091100 | 294436470 | 17270 | 17270 | 17300 | 17270 | 44 |
| 658 | 20240110 | 091000 | 293676380 | 17270 | 17250 | 17270 | 17250 | 648 |
| 659 | 20240110 | 090900 | 282489570 | 17270 | 17340 | 17340 | 17250 | 3249 |
| 660 | 20240110 | 090800 | 226290840 | 17340 | 17340 | 17430 | 17330 | 799 |
| 661 | 20240110 | 090700 | 212435960 | 17330 | 17370 | 17370 | 17320 | 3373 |
| 662 | 20240110 | 090600 | 153992900 | 17340 | 17350 | 17370 | 17340 | 1562 |
| 663 | 20240110 | 090500 | 126897050 | 17350 | 17360 | 17360 | 17350 | 341 |
| 664 | 20240110 | 090400 | 120978890 | 17360 | 17360 | 17380 | 17340 | 467 |
| 665 | 20240110 | 090300 | 112876740 | 17350 | 17350 | 17350 | 17340 | 843 |
| 666 | 20240110 | 090200 | 98252250 | 17350 | 17400 | 17400 | 17350 | 3348 |
| 667 | 20240110 | 090100 | 40087300 | 17400 | 17440 | 17440 | 17400 | 1020 |
| 668 | 20240110 | 090000 | 22331530 | 17440 | 17390 | 17450 | 17390 | 1282 |