35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 200500 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 5487 |
| 3 | 20240119 | 200400 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 4 | 20240119 | 200300 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 5 | 20240119 | 200200 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 6 | 20240119 | 200100 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 7 | 20240119 | 200000 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 8 | 20240119 | 195900 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 9 | 20240119 | 195800 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 10 | 20240119 | 195700 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 11 | 20240119 | 195600 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 12 | 20240119 | 195500 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 13 | 20240119 | 195400 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 14 | 20240119 | 195300 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 15 | 20240119 | 195200 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 16 | 20240119 | 195100 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 17 | 20240119 | 195000 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 18 | 20240119 | 194900 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 19 | 20240119 | 194800 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 20 | 20240119 | 194700 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 21 | 20240119 | 194600 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 22 | 20240119 | 194500 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 23 | 20240119 | 194400 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 24 | 20240119 | 194300 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 25 | 20240119 | 194200 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 26 | 20240119 | 194100 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 27 | 20240119 | 194000 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 28 | 20240119 | 193900 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 29 | 20240119 | 193800 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 30 | 20240119 | 193700 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 31 | 20240119 | 193600 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 32 | 20240119 | 193500 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 5487 |
| 33 | 20240119 | 193400 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 34 | 20240119 | 193300 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 35 | 20240119 | 193200 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 36 | 20240119 | 193100 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 37 | 20240119 | 193000 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 38 | 20240119 | 192900 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 39 | 20240119 | 192800 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 40 | 20240119 | 192700 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 41 | 20240119 | 192600 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 42 | 20240119 | 192500 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 43 | 20240119 | 192400 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 44 | 20240119 | 192300 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 45 | 20240119 | 192200 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 46 | 20240119 | 192100 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 47 | 20240119 | 192000 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 48 | 20240119 | 191900 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 49 | 20240119 | 191800 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 50 | 20240119 | 191700 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 51 | 20240119 | 191600 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 52 | 20240119 | 191500 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 53 | 20240119 | 191400 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 54 | 20240119 | 191300 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 55 | 20240119 | 191200 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 56 | 20240119 | 191100 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 57 | 20240119 | 191000 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 58 | 20240119 | 190900 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 59 | 20240119 | 190800 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 60 | 20240119 | 190700 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 61 | 20240119 | 190600 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 62 | 20240119 | 190500 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 5487 |
| 63 | 20240119 | 190400 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 64 | 20240119 | 190300 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 65 | 20240119 | 190200 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 66 | 20240119 | 190100 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 67 | 20240119 | 190000 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 68 | 20240119 | 185900 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 69 | 20240119 | 185800 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 70 | 20240119 | 185700 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 71 | 20240119 | 185600 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 72 | 20240119 | 185500 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 73 | 20240119 | 185400 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 74 | 20240119 | 185300 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 75 | 20240119 | 185200 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 76 | 20240119 | 185100 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 77 | 20240119 | 185000 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 78 | 20240119 | 184900 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 79 | 20240119 | 184800 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 80 | 20240119 | 184700 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 81 | 20240119 | 184600 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 82 | 20240119 | 184500 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 83 | 20240119 | 184400 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 84 | 20240119 | 184300 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 85 | 20240119 | 184200 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 86 | 20240119 | 184100 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 87 | 20240119 | 184000 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 88 | 20240119 | 183900 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 89 | 20240119 | 183800 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 90 | 20240119 | 183700 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 91 | 20240119 | 183600 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 92 | 20240119 | 183500 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 5487 |
| 93 | 20240119 | 183400 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 94 | 20240119 | 183300 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 95 | 20240119 | 183200 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 96 | 20240119 | 183100 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 97 | 20240119 | 183000 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 98 | 20240119 | 182900 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 99 | 20240119 | 182800 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 100 | 20240119 | 182700 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 101 | 20240119 | 182600 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 102 | 20240119 | 182500 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 103 | 20240119 | 182400 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 104 | 20240119 | 182300 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 105 | 20240119 | 182200 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 106 | 20240119 | 182100 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 107 | 20240119 | 182000 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 108 | 20240119 | 181900 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 109 | 20240119 | 181800 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 110 | 20240119 | 181700 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 111 | 20240119 | 181600 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 112 | 20240119 | 181500 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 113 | 20240119 | 181400 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 114 | 20240119 | 181300 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 115 | 20240119 | 181200 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 116 | 20240119 | 181100 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 117 | 20240119 | 181000 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 118 | 20240119 | 180900 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 119 | 20240119 | 180800 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 120 | 20240119 | 180700 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 121 | 20240119 | 180600 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 122 | 20240119 | 180500 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 5487 |
| 123 | 20240119 | 180400 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 124 | 20240119 | 180300 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 125 | 20240119 | 180200 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 126 | 20240119 | 180100 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 127 | 20240119 | 180000 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 128 | 20240119 | 175900 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 129 | 20240119 | 175800 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 130 | 20240119 | 175700 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 131 | 20240119 | 175600 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 132 | 20240119 | 175500 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 133 | 20240119 | 175400 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 134 | 20240119 | 175300 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 135 | 20240119 | 175200 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 136 | 20240119 | 175100 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 137 | 20240119 | 175000 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 138 | 20240119 | 174900 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 139 | 20240119 | 174800 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 140 | 20240119 | 174700 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 141 | 20240119 | 174600 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 142 | 20240119 | 174500 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 143 | 20240119 | 174400 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 144 | 20240119 | 174300 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 145 | 20240119 | 174200 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 146 | 20240119 | 174100 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 147 | 20240119 | 174000 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 148 | 20240119 | 173900 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 149 | 20240119 | 173800 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 150 | 20240119 | 173700 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 151 | 20240119 | 173600 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 152 | 20240119 | 173500 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 5487 |
| 153 | 20240119 | 173400 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 154 | 20240119 | 173300 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 155 | 20240119 | 173200 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 156 | 20240119 | 173100 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 157 | 20240119 | 173000 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 158 | 20240119 | 172900 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 159 | 20240119 | 172800 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 160 | 20240119 | 172700 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 161 | 20240119 | 172600 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 162 | 20240119 | 172500 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 163 | 20240119 | 172400 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 164 | 20240119 | 172300 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 165 | 20240119 | 172200 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 166 | 20240119 | 172100 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 167 | 20240119 | 172000 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 168 | 20240119 | 171900 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 169 | 20240119 | 171800 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 170 | 20240119 | 171700 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 171 | 20240119 | 171600 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 172 | 20240119 | 171500 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 173 | 20240119 | 171400 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 174 | 20240119 | 171300 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 175 | 20240119 | 171200 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 176 | 20240119 | 171100 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 177 | 20240119 | 171000 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 178 | 20240119 | 170900 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 179 | 20240119 | 170800 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 180 | 20240119 | 170700 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 181 | 20240119 | 170600 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 182 | 20240119 | 170500 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 5487 |
| 183 | 20240119 | 170400 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 184 | 20240119 | 170300 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 185 | 20240119 | 170200 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 186 | 20240119 | 170100 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 187 | 20240119 | 170000 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 188 | 20240119 | 165900 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 189 | 20240119 | 165800 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 190 | 20240119 | 165700 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 191 | 20240119 | 165600 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 192 | 20240119 | 165500 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 193 | 20240119 | 165400 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 194 | 20240119 | 165300 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 195 | 20240119 | 165200 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 196 | 20240119 | 165100 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 197 | 20240119 | 165000 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 198 | 20240119 | 164900 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 199 | 20240119 | 164800 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 200 | 20240119 | 164700 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 201 | 20240119 | 164600 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 202 | 20240119 | 164500 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 203 | 20240119 | 164400 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 204 | 20240119 | 164300 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 205 | 20240119 | 164200 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 206 | 20240119 | 164100 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 207 | 20240119 | 164000 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 208 | 20240119 | 163900 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 209 | 20240119 | 163800 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 210 | 20240119 | 163700 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 211 | 20240119 | 163600 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 212 | 20240119 | 163500 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 5487 |
| 213 | 20240119 | 163400 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 214 | 20240119 | 163300 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 215 | 20240119 | 163200 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 216 | 20240119 | 163100 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 217 | 20240119 | 163000 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 218 | 20240119 | 162900 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 219 | 20240119 | 162800 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 220 | 20240119 | 162700 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 221 | 20240119 | 162600 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 222 | 20240119 | 162500 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 223 | 20240119 | 162400 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 224 | 20240119 | 162300 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 225 | 20240119 | 162200 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 226 | 20240119 | 162100 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 227 | 20240119 | 162000 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 228 | 20240119 | 161900 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 229 | 20240119 | 161800 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 230 | 20240119 | 161700 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 231 | 20240119 | 161600 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 232 | 20240119 | 161500 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 233 | 20240119 | 161400 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 234 | 20240119 | 161300 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 235 | 20240119 | 161200 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 236 | 20240119 | 161100 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 237 | 20240119 | 161000 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 238 | 20240119 | 160900 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 239 | 20240119 | 160800 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 240 | 20240119 | 160700 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 241 | 20240119 | 160600 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 242 | 20240119 | 160500 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 5487 |
| 243 | 20240119 | 160400 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 244 | 20240119 | 160300 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 245 | 20240119 | 160200 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 246 | 20240119 | 160100 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 247 | 20240119 | 160000 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 248 | 20240119 | 155900 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 249 | 20240119 | 155800 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 250 | 20240119 | 155700 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 251 | 20240119 | 155600 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 252 | 20240119 | 155500 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 253 | 20240119 | 155400 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 254 | 20240119 | 155300 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 255 | 20240119 | 155200 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 256 | 20240119 | 155100 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 257 | 20240119 | 155000 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 258 | 20240119 | 154900 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 259 | 20240119 | 154800 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 260 | 20240119 | 154700 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 261 | 20240119 | 154600 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 262 | 20240119 | 154500 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 263 | 20240119 | 154400 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 264 | 20240119 | 154300 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 265 | 20240119 | 154200 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 266 | 20240119 | 154100 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 267 | 20240119 | 154000 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 268 | 20240119 | 153900 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 269 | 20240119 | 153800 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 270 | 20240119 | 153700 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 271 | 20240119 | 153600 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 272 | 20240119 | 153500 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 5487 |
| 273 | 20240119 | 153400 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 274 | 20240119 | 153300 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 275 | 20240119 | 153200 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 276 | 20240119 | 153100 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 277 | 20240119 | 153000 | 4056684380 | 15190 | 15190 | 15190 | 15190 | 5487 |
| 278 | 20240119 | 152900 | 3973336850 | 15210 | 15210 | 15210 | 15210 | 0 |
| 279 | 20240119 | 152800 | 3973336850 | 15210 | 15210 | 15210 | 15210 | 0 |
| 280 | 20240119 | 152700 | 3973336850 | 15210 | 15210 | 15210 | 15210 | 0 |
| 281 | 20240119 | 152600 | 3973336850 | 15210 | 15210 | 15210 | 15210 | 0 |
| 282 | 20240119 | 152500 | 3973336850 | 15210 | 15210 | 15210 | 15210 | 0 |
| 283 | 20240119 | 152400 | 3973336850 | 15210 | 15210 | 15210 | 15210 | 0 |
| 284 | 20240119 | 152300 | 3973336850 | 15210 | 15210 | 15210 | 15210 | 0 |
| 285 | 20240119 | 152200 | 3973336850 | 15210 | 15210 | 15210 | 15210 | 0 |
| 286 | 20240119 | 152100 | 3973336850 | 15210 | 15210 | 15210 | 15210 | 0 |
| 287 | 20240119 | 152000 | 3973336850 | 15210 | 15210 | 15210 | 15210 | 0 |
| 288 | 20240119 | 151900 | 3973336850 | 15210 | 15190 | 15220 | 15190 | 1681 |
| 289 | 20240119 | 151800 | 3947785290 | 15190 | 15180 | 15190 | 15180 | 582 |
| 290 | 20240119 | 151700 | 3938949000 | 15160 | 15160 | 15160 | 15160 | 45 |
| 291 | 20240119 | 151600 | 3938266800 | 15160 | 15140 | 15160 | 15130 | 1339 |
| 292 | 20240119 | 151500 | 3917983310 | 15120 | 15120 | 15140 | 15120 | 3405 |
| 293 | 20240119 | 151400 | 3866490590 | 15110 | 15130 | 15130 | 15110 | 2157 |
| 294 | 20240119 | 151300 | 3833882370 | 15130 | 15130 | 15140 | 15130 | 722 |
| 295 | 20240119 | 151200 | 3822954990 | 15130 | 15130 | 15130 | 15120 | 333 |
| 296 | 20240119 | 151100 | 3817918010 | 15140 | 15120 | 15140 | 15120 | 1335 |
| 297 | 20240119 | 151000 | 3797731470 | 15110 | 15130 | 15130 | 15110 | 2264 |
| 298 | 20240119 | 150900 | 3763502070 | 15130 | 15140 | 15140 | 15130 | 1866 |
| 299 | 20240119 | 150800 | 3735261360 | 15140 | 15150 | 15150 | 15140 | 983 |
| 300 | 20240119 | 150700 | 3720378620 | 15150 | 15180 | 15180 | 15150 | 577 |
| 301 | 20240119 | 150600 | 3711632700 | 15180 | 15170 | 15190 | 15170 | 714 |
| 302 | 20240119 | 150500 | 3700787180 | 15170 | 15180 | 15190 | 15160 | 246 |
| 303 | 20240119 | 150400 | 3697053540 | 15180 | 15170 | 15180 | 15170 | 374 |
| 304 | 20240119 | 150300 | 3691379500 | 15170 | 15160 | 15180 | 15160 | 2682 |
| 305 | 20240119 | 150200 | 3650710040 | 15170 | 15180 | 15180 | 15170 | 338 |
| 306 | 20240119 | 150100 | 3645582120 | 15170 | 15190 | 15200 | 15170 | 931 |
| 307 | 20240119 | 150000 | 3631440150 | 15190 | 15170 | 15190 | 15170 | 1239 |
| 308 | 20240119 | 145900 | 3612631400 | 15170 | 15200 | 15200 | 15170 | 1332 |
| 309 | 20240119 | 145800 | 3592408200 | 15190 | 15210 | 15210 | 15190 | 392 |
| 310 | 20240119 | 145700 | 3586448560 | 15210 | 15210 | 15210 | 15210 | 30 |
| 311 | 20240119 | 145600 | 3585992260 | 15210 | 15220 | 15220 | 15210 | 189 |
| 312 | 20240119 | 145500 | 3583117160 | 15220 | 15220 | 15220 | 15180 | 409 |
| 313 | 20240119 | 145400 | 3576893220 | 15220 | 15220 | 15220 | 15170 | 687 |
| 314 | 20240119 | 145300 | 3566450700 | 15170 | 15160 | 15220 | 15160 | 251 |
| 315 | 20240119 | 145200 | 3562640480 | 15230 | 15170 | 15230 | 15170 | 233 |
| 316 | 20240119 | 145100 | 3559097110 | 15160 | 15160 | 15160 | 15160 | 526 |
| 317 | 20240119 | 145000 | 3551122950 | 15160 | 15150 | 15160 | 15150 | 84 |
| 318 | 20240119 | 144900 | 3549849830 | 15150 | 15150 | 15150 | 15130 | 147 |
| 319 | 20240119 | 144800 | 3547623380 | 15150 | 15130 | 15150 | 15130 | 129 |
| 320 | 20240119 | 144700 | 3545669890 | 15130 | 15140 | 15140 | 15130 | 726 |
| 321 | 20240119 | 144600 | 3534684210 | 15140 | 15130 | 15140 | 15130 | 627 |
| 322 | 20240119 | 144500 | 3525197390 | 15130 | 15130 | 15140 | 15120 | 279 |
| 323 | 20240119 | 144400 | 3520976050 | 15140 | 15140 | 15140 | 15130 | 30 |
| 324 | 20240119 | 144300 | 3520522020 | 15140 | 15140 | 15140 | 15140 | 68 |
| 325 | 20240119 | 144200 | 3519492500 | 15140 | 15140 | 15140 | 15120 | 987 |
| 326 | 20240119 | 144100 | 3504559860 | 15130 | 15130 | 15140 | 15130 | 106 |
| 327 | 20240119 | 144000 | 3502955170 | 15130 | 15160 | 15160 | 15130 | 736 |
| 328 | 20240119 | 143900 | 3491811900 | 15150 | 15150 | 15150 | 15150 | 372 |
| 329 | 20240119 | 143800 | 3486176100 | 15140 | 15130 | 15140 | 15130 | 250 |
| 330 | 20240119 | 143700 | 3482393590 | 15130 | 15130 | 15130 | 15120 | 142 |
| 331 | 20240119 | 143600 | 3480245190 | 15120 | 15130 | 15130 | 15120 | 441 |
| 332 | 20240119 | 143500 | 3473576080 | 15130 | 15130 | 15130 | 15120 | 289 |
| 333 | 20240119 | 143400 | 3469206110 | 15130 | 15130 | 15130 | 15120 | 148 |
| 334 | 20240119 | 143300 | 3466967920 | 15120 | 15120 | 15130 | 15120 | 44 |
| 335 | 20240119 | 143200 | 3466302430 | 15130 | 15130 | 15130 | 15130 | 462 |
| 336 | 20240119 | 143100 | 3459312370 | 15130 | 15130 | 15130 | 15130 | 151 |
| 337 | 20240119 | 143000 | 3457027740 | 15140 | 15130 | 15140 | 15130 | 457 |
| 338 | 20240119 | 142900 | 3450113260 | 15130 | 15130 | 15140 | 15130 | 248 |
| 339 | 20240119 | 142800 | 3446360220 | 15130 | 15140 | 15140 | 15130 | 1134 |
| 340 | 20240119 | 142700 | 3429199430 | 15150 | 15140 | 15150 | 15140 | 168 |
| 341 | 20240119 | 142600 | 3426654790 | 15140 | 15150 | 15150 | 15140 | 226 |
| 342 | 20240119 | 142500 | 3423232120 | 15150 | 15150 | 15150 | 15150 | 133 |
| 343 | 20240119 | 142400 | 3421217170 | 15150 | 15150 | 15150 | 15150 | 10 |
| 344 | 20240119 | 142300 | 3421065670 | 15140 | 15140 | 15140 | 15140 | 48 |
| 345 | 20240119 | 142200 | 3420338950 | 15140 | 15140 | 15140 | 15130 | 542 |
| 346 | 20240119 | 142100 | 3412137670 | 15130 | 15140 | 15140 | 15130 | 369 |
| 347 | 20240119 | 142000 | 3406552670 | 15140 | 15150 | 15150 | 15140 | 438 |
| 348 | 20240119 | 141900 | 3399917390 | 15140 | 15150 | 15150 | 15140 | 39 |
| 349 | 20240119 | 141800 | 3399326580 | 15150 | 15150 | 15150 | 15130 | 156 |
| 350 | 20240119 | 141700 | 3396964180 | 15150 | 15150 | 15150 | 15130 | 260 |
| 351 | 20240119 | 141600 | 3393027610 | 15150 | 15160 | 15160 | 15150 | 310 |
| 352 | 20240119 | 141500 | 3388331010 | 15150 | 15150 | 15150 | 15150 | 130 |
| 353 | 20240119 | 141400 | 3386361510 | 15150 | 15150 | 15170 | 15150 | 461 |
| 354 | 20240119 | 141300 | 3379376440 | 15150 | 15160 | 15160 | 15150 | 374 |
| 355 | 20240119 | 141200 | 3373709010 | 15160 | 15140 | 15170 | 15140 | 236 |
| 356 | 20240119 | 141100 | 3370132040 | 15180 | 15130 | 15180 | 15130 | 11 |
| 357 | 20240119 | 141000 | 3369965560 | 15120 | 15160 | 15210 | 15120 | 2499 |
| 358 | 20240119 | 140900 | 3332140560 | 15150 | 15140 | 15150 | 15140 | 140 |
| 359 | 20240119 | 140800 | 3330020260 | 15140 | 15150 | 15150 | 15140 | 539 |
| 360 | 20240119 | 140700 | 3321857610 | 15160 | 15150 | 15160 | 15140 | 1094 |
| 361 | 20240119 | 140600 | 3305282550 | 15150 | 15170 | 15170 | 15150 | 501 |
| 362 | 20240119 | 140500 | 3297689390 | 15170 | 15210 | 15210 | 15170 | 7535 |
| 363 | 20240119 | 140400 | 3183164330 | 15210 | 15210 | 15210 | 15210 | 41 |
| 364 | 20240119 | 140300 | 3182540720 | 15200 | 15210 | 15230 | 15200 | 243 |
| 365 | 20240119 | 140200 | 3178845610 | 15200 | 15200 | 15210 | 15200 | 1619 |
| 366 | 20240119 | 140100 | 3154235900 | 15210 | 15160 | 15210 | 15150 | 4935 |
| 367 | 20240119 | 140000 | 3079261930 | 15170 | 15180 | 15180 | 15150 | 2213 |
| 368 | 20240119 | 135900 | 3045706680 | 15180 | 15190 | 15200 | 15170 | 605 |
| 369 | 20240119 | 135800 | 3036522980 | 15190 | 15190 | 15210 | 15190 | 481 |
| 370 | 20240119 | 135700 | 3029215760 | 15200 | 15190 | 15200 | 15190 | 150 |
| 371 | 20240119 | 135600 | 3026937160 | 15190 | 15230 | 15230 | 15190 | 8670 |
| 372 | 20240119 | 135500 | 2895099450 | 15230 | 15230 | 15230 | 15220 | 180 |
| 373 | 20240119 | 135400 | 2892359190 | 15240 | 15230 | 15240 | 15230 | 27 |
| 374 | 20240119 | 135300 | 2891947830 | 15250 | 15220 | 15250 | 15220 | 245 |
| 375 | 20240119 | 135200 | 2888213390 | 15240 | 15250 | 15250 | 15210 | 8405 |
| 376 | 20240119 | 135100 | 2760123430 | 15260 | 15260 | 15270 | 15260 | 484 |
| 377 | 20240119 | 135000 | 2752736590 | 15270 | 15270 | 15270 | 15260 | 1028 |
| 378 | 20240119 | 134900 | 2737048920 | 15270 | 15280 | 15280 | 15270 | 267 |
| 379 | 20240119 | 134800 | 2732971770 | 15280 | 15270 | 15280 | 15270 | 101 |
| 380 | 20240119 | 134700 | 2731429100 | 15270 | 15270 | 15270 | 15270 | 146 |
| 381 | 20240119 | 134600 | 2729199680 | 15260 | 15270 | 15270 | 15260 | 1351 |
| 382 | 20240119 | 134500 | 2708582060 | 15280 | 15280 | 15280 | 15260 | 1421 |
| 383 | 20240119 | 134400 | 2686883900 | 15280 | 15280 | 15280 | 15270 | 123 |
| 384 | 20240119 | 134300 | 2685005640 | 15290 | 15300 | 15300 | 15280 | 393 |
| 385 | 20240119 | 134200 | 2678998200 | 15300 | 15310 | 15310 | 15300 | 191 |
| 386 | 20240119 | 134100 | 2676074040 | 15310 | 15290 | 15310 | 15290 | 311 |
| 387 | 20240119 | 134000 | 2671315110 | 15290 | 15280 | 15290 | 15280 | 154 |
| 388 | 20240119 | 133900 | 2668961070 | 15290 | 15290 | 15300 | 15280 | 233 |
| 389 | 20240119 | 133800 | 2665399220 | 15280 | 15280 | 15280 | 15280 | 102 |
| 390 | 20240119 | 133700 | 2663840660 | 15280 | 15290 | 15310 | 15280 | 184 |
| 391 | 20240119 | 133600 | 2661027450 | 15290 | 15300 | 15300 | 15290 | 1429 |
| 392 | 20240119 | 133500 | 2639175990 | 15310 | 15300 | 15310 | 15300 | 436 |
| 393 | 20240119 | 133400 | 2632504700 | 15300 | 15300 | 15300 | 15300 | 58 |
| 394 | 20240119 | 133300 | 2631617300 | 15300 | 15320 | 15320 | 15300 | 5 |
| 395 | 20240119 | 133200 | 2631540780 | 15290 | 15290 | 15290 | 15290 | 98 |
| 396 | 20240119 | 133100 | 2630042360 | 15290 | 15290 | 15300 | 15290 | 87 |
| 397 | 20240119 | 133000 | 2628712120 | 15290 | 15300 | 15300 | 15290 | 276 |
| 398 | 20240119 | 132900 | 2624489830 | 15300 | 15300 | 15300 | 15300 | 51 |
| 399 | 20240119 | 132800 | 2623709530 | 15290 | 15300 | 15300 | 15290 | 632 |
| 400 | 20240119 | 132700 | 2614040270 | 15300 | 15310 | 15320 | 15300 | 490 |
| 401 | 20240119 | 132600 | 2606538180 | 15310 | 15310 | 15310 | 15310 | 54 |
| 402 | 20240119 | 132500 | 2605711440 | 15300 | 15290 | 15300 | 15290 | 478 |
| 403 | 20240119 | 132400 | 2598398370 | 15300 | 15300 | 15300 | 15300 | 44 |
| 404 | 20240119 | 132300 | 2597725170 | 15300 | 15300 | 15300 | 15300 | 20 |
| 405 | 20240119 | 132200 | 2597419170 | 15300 | 15300 | 15300 | 15300 | 33 |
| 406 | 20240119 | 132100 | 2596914270 | 15290 | 15320 | 15320 | 15290 | 65 |
| 407 | 20240119 | 132000 | 2595918760 | 15320 | 15320 | 15320 | 15320 | 47 |
| 408 | 20240119 | 131900 | 2595198720 | 15320 | 15290 | 15320 | 15290 | 248 |
| 409 | 20240119 | 131800 | 2591405800 | 15280 | 15270 | 15280 | 15270 | 1162 |
| 410 | 20240119 | 131700 | 2573655030 | 15270 | 15260 | 15270 | 15260 | 87 |
| 411 | 20240119 | 131600 | 2572327140 | 15260 | 15260 | 15270 | 15260 | 37 |
| 412 | 20240119 | 131500 | 2571762470 | 15270 | 15260 | 15270 | 15260 | 203 |
| 413 | 20240119 | 131400 | 2568663610 | 15260 | 15270 | 15270 | 15260 | 225 |
| 414 | 20240119 | 131300 | 2565229930 | 15270 | 15260 | 15270 | 15260 | 151 |
| 415 | 20240119 | 131200 | 2562925220 | 15270 | 15260 | 15270 | 15260 | 45 |
| 416 | 20240119 | 131100 | 2562238120 | 15260 | 15260 | 15270 | 15260 | 1429 |
| 417 | 20240119 | 131000 | 2540431430 | 15270 | 15280 | 15280 | 15270 | 40 |
| 418 | 20240119 | 130900 | 2539820610 | 15260 | 15270 | 15280 | 15260 | 957 |
| 419 | 20240119 | 130800 | 2525211020 | 15280 | 15280 | 15280 | 15270 | 773 |
| 420 | 20240119 | 130700 | 2513400510 | 15280 | 15280 | 15280 | 15280 | 35 |
| 421 | 20240119 | 130600 | 2512865710 | 15280 | 15280 | 15280 | 15280 | 1484 |
| 422 | 20240119 | 130500 | 2490190190 | 15280 | 15280 | 15280 | 15280 | 11 |
| 423 | 20240119 | 130400 | 2490022110 | 15270 | 15280 | 15280 | 15270 | 133 |
| 424 | 20240119 | 130300 | 2487991180 | 15270 | 15270 | 15270 | 15270 | 35 |
| 425 | 20240119 | 130200 | 2487456730 | 15270 | 15270 | 15270 | 15270 | 5 |
| 426 | 20240119 | 130100 | 2487380380 | 15270 | 15280 | 15280 | 15260 | 1538 |
| 427 | 20240119 | 130000 | 2463907870 | 15270 | 15280 | 15280 | 15270 | 81 |
| 428 | 20240119 | 125900 | 2462670990 | 15270 | 15270 | 15280 | 15270 | 1627 |
| 429 | 20240119 | 125800 | 2437826190 | 15270 | 15280 | 15280 | 15270 | 863 |
| 430 | 20240119 | 125700 | 2424646480 | 15280 | 15280 | 15280 | 15270 | 127 |
| 431 | 20240119 | 125600 | 2422706260 | 15280 | 15320 | 15320 | 15280 | 3583 |
| 432 | 20240119 | 125500 | 2367924600 | 15320 | 15320 | 15330 | 15320 | 30 |
| 433 | 20240119 | 125400 | 2367464900 | 15310 | 15310 | 15310 | 15310 | 48 |
| 434 | 20240119 | 125300 | 2366730020 | 15330 | 15320 | 15330 | 15310 | 88 |
| 435 | 20240119 | 125200 | 2365381780 | 15320 | 15340 | 15340 | 15300 | 405 |
| 436 | 20240119 | 125100 | 2359181180 | 15320 | 15320 | 15320 | 15320 | 0 |
| 437 | 20240119 | 125000 | 2359181180 | 15320 | 15320 | 15320 | 15320 | 206 |
| 438 | 20240119 | 124900 | 2356025260 | 15330 | 15330 | 15330 | 15330 | 40 |
| 439 | 20240119 | 124800 | 2355412060 | 15330 | 15340 | 15340 | 15330 | 268 |
| 440 | 20240119 | 124700 | 2351301590 | 15340 | 15330 | 15340 | 15330 | 23 |
| 441 | 20240119 | 124600 | 2350948990 | 15330 | 15340 | 15340 | 15330 | 361 |
| 442 | 20240119 | 124500 | 2345411600 | 15330 | 15340 | 15340 | 15330 | 427 |
| 443 | 20240119 | 124400 | 2338861630 | 15340 | 15340 | 15340 | 15340 | 0 |
| 444 | 20240119 | 124300 | 2338861630 | 15340 | 15340 | 15340 | 15340 | 132 |
| 445 | 20240119 | 124200 | 2336836750 | 15340 | 15340 | 15340 | 15340 | 5 |
| 446 | 20240119 | 124100 | 2336760050 | 15340 | 15350 | 15350 | 15340 | 309 |
| 447 | 20240119 | 124000 | 2332016970 | 15360 | 15370 | 15370 | 15360 | 353 |
| 448 | 20240119 | 123900 | 2326593260 | 15360 | 15360 | 15360 | 15360 | 66 |
| 449 | 20240119 | 123800 | 2325579500 | 15360 | 15360 | 15360 | 15360 | 479 |
| 450 | 20240119 | 123700 | 2318222060 | 15360 | 15360 | 15360 | 15360 | 90 |
| 451 | 20240119 | 123600 | 2316839660 | 15350 | 15350 | 15360 | 15350 | 69 |
| 452 | 20240119 | 123500 | 2315780410 | 15370 | 15370 | 15370 | 15370 | 16 |
| 453 | 20240119 | 123400 | 2315534490 | 15370 | 15350 | 15370 | 15350 | 243 |
| 454 | 20240119 | 123300 | 2311803180 | 15340 | 15340 | 15340 | 15340 | 0 |
| 455 | 20240119 | 123200 | 2311803180 | 15340 | 15350 | 15350 | 15340 | 69 |
| 456 | 20240119 | 123100 | 2310744390 | 15390 | 15390 | 15390 | 15390 | 11 |
| 457 | 20240119 | 123000 | 2310575100 | 15390 | 15360 | 15390 | 15360 | 288 |
| 458 | 20240119 | 122900 | 2306143630 | 15360 | 15370 | 15370 | 15360 | 50 |
| 459 | 20240119 | 122800 | 2305375500 | 15360 | 15340 | 15360 | 15340 | 340 |
| 460 | 20240119 | 122700 | 2300156650 | 15340 | 15330 | 15340 | 15330 | 299 |
| 461 | 20240119 | 122600 | 2295570250 | 15310 | 15310 | 15310 | 15310 | 0 |
| 462 | 20240119 | 122500 | 2295570250 | 15310 | 15350 | 15350 | 15300 | 263 |
| 463 | 20240119 | 122400 | 2291537820 | 15340 | 15340 | 15340 | 15340 | 112 |
| 464 | 20240119 | 122300 | 2289819740 | 15350 | 15310 | 15350 | 15310 | 1015 |
| 465 | 20240119 | 122200 | 2274246820 | 15320 | 15320 | 15320 | 15300 | 162 |
| 466 | 20240119 | 122100 | 2271765600 | 15320 | 15320 | 15320 | 15320 | 37 |
| 467 | 20240119 | 122000 | 2271198760 | 15320 | 15320 | 15320 | 15320 | 92 |
| 468 | 20240119 | 121900 | 2269789320 | 15320 | 15330 | 15330 | 15320 | 208 |
| 469 | 20240119 | 121800 | 2266601180 | 15290 | 15290 | 15290 | 15290 | 44 |
| 470 | 20240119 | 121700 | 2265928420 | 15320 | 15290 | 15320 | 15290 | 455 |
| 471 | 20240119 | 121600 | 2258968050 | 15290 | 15300 | 15300 | 15290 | 41 |
| 472 | 20240119 | 121500 | 2258341040 | 15300 | 15290 | 15300 | 15280 | 134 |
| 473 | 20240119 | 121400 | 2256292080 | 15280 | 15290 | 15290 | 15280 | 451 |
| 474 | 20240119 | 121300 | 2249400060 | 15280 | 15280 | 15280 | 15280 | 0 |
| 475 | 20240119 | 121200 | 2249400060 | 15280 | 15290 | 15290 | 15280 | 37 |
| 476 | 20240119 | 121100 | 2248834400 | 15290 | 15300 | 15300 | 15280 | 622 |
| 477 | 20240119 | 121000 | 2239323640 | 15320 | 15320 | 15320 | 15320 | 25 |
| 478 | 20240119 | 120900 | 2238940640 | 15320 | 15300 | 15320 | 15300 | 241 |
| 479 | 20240119 | 120800 | 2235253240 | 15300 | 15310 | 15310 | 15300 | 279 |
| 480 | 20240119 | 120700 | 2230984200 | 15310 | 15300 | 15310 | 15300 | 4245 |
| 481 | 20240119 | 120600 | 2166010540 | 15280 | 15290 | 15290 | 15280 | 468 |
| 482 | 20240119 | 120500 | 2158859450 | 15280 | 15280 | 15280 | 15280 | 58 |
| 483 | 20240119 | 120400 | 2157973210 | 15280 | 15290 | 15290 | 15270 | 947 |
| 484 | 20240119 | 120300 | 2143503100 | 15300 | 15310 | 15310 | 15300 | 231 |
| 485 | 20240119 | 120200 | 2139968020 | 15300 | 15290 | 15300 | 15290 | 67 |
| 486 | 20240119 | 120100 | 2138943390 | 15280 | 15300 | 15300 | 15280 | 2165 |
| 487 | 20240119 | 120000 | 2105853840 | 15310 | 15290 | 15310 | 15290 | 588 |
| 488 | 20240119 | 115900 | 2096862900 | 15290 | 15300 | 15310 | 15290 | 210 |
| 489 | 20240119 | 115800 | 2093650430 | 15300 | 15290 | 15300 | 15290 | 201 |
| 490 | 20240119 | 115700 | 2090576120 | 15300 | 15310 | 15310 | 15290 | 1600 |
| 491 | 20240119 | 115600 | 2066101500 | 15310 | 15310 | 15310 | 15300 | 56 |
| 492 | 20240119 | 115500 | 2065244540 | 15310 | 15320 | 15320 | 15310 | 127 |
| 493 | 20240119 | 115400 | 2063300160 | 15310 | 15310 | 15310 | 15310 | 34 |
| 494 | 20240119 | 115300 | 2062779620 | 15310 | 15310 | 15320 | 15300 | 250 |
| 495 | 20240119 | 115200 | 2058952300 | 15310 | 15330 | 15330 | 15310 | 783 |
| 496 | 20240119 | 115100 | 2046963290 | 15330 | 15330 | 15330 | 15310 | 309 |
| 497 | 20240119 | 115000 | 2042231220 | 15320 | 15320 | 15330 | 15320 | 485 |
| 498 | 20240119 | 114900 | 2034799340 | 15320 | 15320 | 15320 | 15320 | 48 |
| 499 | 20240119 | 114800 | 2034063980 | 15320 | 15330 | 15330 | 15320 | 173 |
| 500 | 20240119 | 114700 | 2031413610 | 15320 | 15330 | 15340 | 15320 | 828 |
| 501 | 20240119 | 114600 | 2018728490 | 15320 | 15330 | 15340 | 15320 | 116 |
| 502 | 20240119 | 114500 | 2016950280 | 15330 | 15330 | 15370 | 15320 | 139 |
| 503 | 20240119 | 114400 | 2014817000 | 15330 | 15330 | 15340 | 15320 | 274 |
| 504 | 20240119 | 114300 | 2010619020 | 15330 | 15340 | 15340 | 15330 | 14 |
| 505 | 20240119 | 114200 | 2010404380 | 15370 | 15360 | 15370 | 15340 | 221 |
| 506 | 20240119 | 114100 | 2007012340 | 15360 | 15370 | 15380 | 15360 | 7 |
| 507 | 20240119 | 114000 | 2006904750 | 15360 | 15360 | 15390 | 15350 | 142 |
| 508 | 20240119 | 113900 | 2004721360 | 15360 | 15350 | 15360 | 15350 | 222 |
| 509 | 20240119 | 113800 | 2001313160 | 15350 | 15350 | 15350 | 15350 | 6 |
| 510 | 20240119 | 113700 | 2001221060 | 15350 | 15340 | 15350 | 15330 | 284 |
| 511 | 20240119 | 113600 | 1996862460 | 15350 | 15370 | 15370 | 15350 | 218 |
| 512 | 20240119 | 113500 | 1993513280 | 15370 | 15370 | 15380 | 15370 | 132 |
| 513 | 20240119 | 113400 | 1991483310 | 15360 | 15340 | 15370 | 15340 | 63 |
| 514 | 20240119 | 113300 | 1990515770 | 15310 | 15350 | 15350 | 15310 | 169 |
| 515 | 20240119 | 113200 | 1987922970 | 15360 | 15340 | 15360 | 15310 | 54 |
| 516 | 20240119 | 113100 | 1987094000 | 15310 | 15360 | 15370 | 15310 | 176 |
| 517 | 20240119 | 113000 | 1984390880 | 15350 | 15320 | 15350 | 15310 | 137 |
| 518 | 20240119 | 112900 | 1982291250 | 15310 | 15340 | 15350 | 15310 | 44 |
| 519 | 20240119 | 112800 | 1981617420 | 15350 | 15310 | 15350 | 15300 | 681 |
| 520 | 20240119 | 112700 | 1971179460 | 15300 | 15310 | 15320 | 15300 | 143 |
| 521 | 20240119 | 112600 | 1968990390 | 15300 | 15340 | 15340 | 15300 | 128 |
| 522 | 20240119 | 112500 | 1967030380 | 15340 | 15350 | 15350 | 15340 | 309 |
| 523 | 20240119 | 112400 | 1962290210 | 15340 | 15340 | 15340 | 15340 | 57 |
| 524 | 20240119 | 112300 | 1961415830 | 15340 | 15340 | 15370 | 15340 | 273 |
| 525 | 20240119 | 112200 | 1957223450 | 15340 | 15310 | 15390 | 15310 | 3839 |
| 526 | 20240119 | 112100 | 1898359950 | 15310 | 15290 | 15310 | 15270 | 474 |
| 527 | 20240119 | 112000 | 1891112880 | 15300 | 15300 | 15300 | 15290 | 305 |
| 528 | 20240119 | 111900 | 1886449360 | 15290 | 15270 | 15320 | 15270 | 359 |
| 529 | 20240119 | 111800 | 1880959650 | 15270 | 15290 | 15320 | 15260 | 2074 |
| 530 | 20240119 | 111700 | 1849286680 | 15320 | 15320 | 15320 | 15280 | 7881 |
| 531 | 20240119 | 111600 | 1728694340 | 15330 | 15320 | 15330 | 15320 | 381 |
| 532 | 20240119 | 111500 | 1722857190 | 15330 | 15320 | 15330 | 15320 | 380 |
| 533 | 20240119 | 111400 | 1717035570 | 15330 | 15330 | 15330 | 15320 | 108 |
| 534 | 20240119 | 111300 | 1715380920 | 15320 | 15330 | 15340 | 15320 | 636 |
| 535 | 20240119 | 111200 | 1705634030 | 15330 | 15350 | 15350 | 15330 | 873 |
| 536 | 20240119 | 111100 | 1692248820 | 15360 | 15360 | 15370 | 15360 | 257 |
| 537 | 20240119 | 111000 | 1688299570 | 15370 | 15340 | 15370 | 15330 | 369 |
| 538 | 20240119 | 110900 | 1682639680 | 15350 | 15370 | 15390 | 15350 | 375 |
| 539 | 20240119 | 110800 | 1676881050 | 15360 | 15370 | 15390 | 15360 | 84 |
| 540 | 20240119 | 110700 | 1675590420 | 15370 | 15390 | 15390 | 15360 | 3383 |
| 541 | 20240119 | 110600 | 1623530160 | 15390 | 15430 | 15430 | 15390 | 837 |
| 542 | 20240119 | 110500 | 1610641230 | 15430 | 15400 | 15430 | 15390 | 748 |
| 543 | 20240119 | 110400 | 1599122510 | 15390 | 15390 | 15400 | 15390 | 735 |
| 544 | 20240119 | 110300 | 1587804520 | 15350 | 15390 | 15390 | 15350 | 407 |
| 545 | 20240119 | 110200 | 1581552970 | 15390 | 15350 | 15390 | 15350 | 202 |
| 546 | 20240119 | 110100 | 1578451540 | 15350 | 15360 | 15370 | 15350 | 830 |
| 547 | 20240119 | 110000 | 1565703980 | 15360 | 15390 | 15390 | 15360 | 123 |
| 548 | 20240119 | 105900 | 1563814070 | 15390 | 15390 | 15390 | 15390 | 114 |
| 549 | 20240119 | 105800 | 1562059610 | 15360 | 15360 | 15390 | 15360 | 35 |
| 550 | 20240119 | 105700 | 1561521950 | 15360 | 15340 | 15360 | 15340 | 199 |
| 551 | 20240119 | 105600 | 1558466250 | 15340 | 15330 | 15340 | 15330 | 60 |
| 552 | 20240119 | 105500 | 1557546390 | 15330 | 15340 | 15340 | 15330 | 1076 |
| 553 | 20240119 | 105400 | 1541049030 | 15330 | 15330 | 15340 | 15330 | 636 |
| 554 | 20240119 | 105300 | 1531298710 | 15330 | 15340 | 15350 | 15320 | 2464 |
| 555 | 20240119 | 105200 | 1493530140 | 15340 | 15360 | 15360 | 15340 | 1275 |
| 556 | 20240119 | 105100 | 1473965360 | 15360 | 15360 | 15370 | 15350 | 521 |
| 557 | 20240119 | 105000 | 1465963100 | 15360 | 15390 | 15390 | 15350 | 1816 |
| 558 | 20240119 | 104900 | 1438069140 | 15380 | 15400 | 15400 | 15380 | 605 |
| 559 | 20240119 | 104800 | 1428761140 | 15390 | 15390 | 15400 | 15380 | 927 |
| 560 | 20240119 | 104700 | 1414495100 | 15390 | 15410 | 15410 | 15390 | 2796 |
| 561 | 20240119 | 104600 | 1371425230 | 15410 | 15480 | 15480 | 15410 | 1555 |
| 562 | 20240119 | 104500 | 1347442780 | 15480 | 15430 | 15480 | 15430 | 271 |
| 563 | 20240119 | 104400 | 1343261200 | 15430 | 15430 | 15430 | 15430 | 33 |
| 564 | 20240119 | 104300 | 1342752010 | 15430 | 15450 | 15450 | 15430 | 52 |
| 565 | 20240119 | 104200 | 1341949610 | 15440 | 15450 | 15450 | 15440 | 214 |
| 566 | 20240119 | 104100 | 1338644310 | 15460 | 15460 | 15460 | 15450 | 182 |
| 567 | 20240119 | 104000 | 1335831950 | 15460 | 15450 | 15460 | 15450 | 59 |
| 568 | 20240119 | 103900 | 1334919820 | 15450 | 15450 | 15450 | 15450 | 175 |
| 569 | 20240119 | 103800 | 1332216070 | 15450 | 15450 | 15500 | 15450 | 517 |
| 570 | 20240119 | 103700 | 1324218340 | 15450 | 15430 | 15450 | 15420 | 124 |
| 571 | 20240119 | 103600 | 1322304590 | 15410 | 15410 | 15430 | 15400 | 958 |
| 572 | 20240119 | 103500 | 1307534960 | 15400 | 15410 | 15410 | 15400 | 325 |
| 573 | 20240119 | 103400 | 1302529940 | 15410 | 15400 | 15420 | 15400 | 179 |
| 574 | 20240119 | 103300 | 1299773160 | 15400 | 15390 | 15400 | 15390 | 452 |
| 575 | 20240119 | 103200 | 1292812470 | 15400 | 15410 | 15410 | 15400 | 1842 |
| 576 | 20240119 | 103100 | 1264442920 | 15410 | 15420 | 15430 | 15410 | 1436 |
| 577 | 20240119 | 103000 | 1242309050 | 15420 | 15440 | 15490 | 15410 | 997 |
| 578 | 20240119 | 102900 | 1226929010 | 15430 | 15450 | 15450 | 15430 | 220 |
| 579 | 20240119 | 102800 | 1223531230 | 15440 | 15460 | 15460 | 15440 | 1090 |
| 580 | 20240119 | 102700 | 1206685780 | 15460 | 15470 | 15520 | 15460 | 2843 |
| 581 | 20240119 | 102600 | 1162633910 | 15470 | 15490 | 15500 | 15470 | 810 |
| 582 | 20240119 | 102500 | 1150097100 | 15490 | 15500 | 15500 | 15490 | 368 |
| 583 | 20240119 | 102400 | 1144393160 | 15500 | 15490 | 15510 | 15490 | 508 |
| 584 | 20240119 | 102300 | 1136517000 | 15490 | 15510 | 15520 | 15470 | 240 |
| 585 | 20240119 | 102200 | 1132797810 | 15490 | 15480 | 15490 | 15480 | 50 |
| 586 | 20240119 | 102100 | 1132023620 | 15480 | 15500 | 15520 | 15480 | 1087 |
| 587 | 20240119 | 102000 | 1115172750 | 15500 | 15520 | 15530 | 15500 | 1292 |
| 588 | 20240119 | 101900 | 1095141540 | 15530 | 15550 | 15550 | 15530 | 648 |
| 589 | 20240119 | 101800 | 1085073340 | 15550 | 15550 | 15570 | 15550 | 5 |
| 590 | 20240119 | 101700 | 1084995530 | 15570 | 15550 | 15570 | 15550 | 494 |
| 591 | 20240119 | 101600 | 1077303980 | 15550 | 15570 | 15570 | 15550 | 892 |
| 592 | 20240119 | 101500 | 1063428140 | 15560 | 15590 | 15590 | 15560 | 459 |
| 593 | 20240119 | 101400 | 1056280540 | 15590 | 15600 | 15600 | 15590 | 139 |
| 594 | 20240119 | 101300 | 1054113240 | 15600 | 15610 | 15610 | 15600 | 715 |
| 595 | 20240119 | 101200 | 1042959230 | 15610 | 15640 | 15640 | 15610 | 197 |
| 596 | 20240119 | 101100 | 1039883670 | 15640 | 15610 | 15640 | 15610 | 726 |
| 597 | 20240119 | 101000 | 1028538250 | 15610 | 15650 | 15650 | 15610 | 2636 |
| 598 | 20240119 | 100900 | 987328330 | 15650 | 15680 | 15680 | 15650 | 191 |
| 599 | 20240119 | 100800 | 984337310 | 15680 | 15650 | 15680 | 15640 | 226 |
| 600 | 20240119 | 100700 | 980796550 | 15640 | 15640 | 15640 | 15640 | 65 |
| 601 | 20240119 | 100600 | 979779950 | 15640 | 15690 | 15690 | 15640 | 336 |
| 602 | 20240119 | 100500 | 974520690 | 15720 | 15720 | 15720 | 15720 | 0 |
| 603 | 20240119 | 100400 | 974520690 | 15720 | 15720 | 15720 | 15720 | 116 |
| 604 | 20240119 | 100300 | 972697170 | 15720 | 15720 | 15730 | 15720 | 296 |
| 605 | 20240119 | 100200 | 968044020 | 15730 | 15690 | 15730 | 15690 | 1668 |
| 606 | 20240119 | 100100 | 941872020 | 15690 | 15700 | 15700 | 15690 | 1207 |
| 607 | 20240119 | 100000 | 922931020 | 15690 | 15690 | 15700 | 15690 | 180 |
| 608 | 20240119 | 095900 | 920106800 | 15700 | 15710 | 15710 | 15700 | 119 |
| 609 | 20240119 | 095800 | 918237730 | 15710 | 15650 | 15710 | 15650 | 377 |
| 610 | 20240119 | 095700 | 912329360 | 15650 | 15640 | 15650 | 15640 | 322 |
| 611 | 20240119 | 095600 | 907290170 | 15640 | 15660 | 15660 | 15640 | 225 |
| 612 | 20240119 | 095500 | 903769280 | 15660 | 15690 | 15690 | 15660 | 31 |
| 613 | 20240119 | 095400 | 903283790 | 15690 | 15670 | 15690 | 15650 | 447 |
| 614 | 20240119 | 095300 | 896282610 | 15650 | 15670 | 15670 | 15650 | 165 |
| 615 | 20240119 | 095200 | 893699440 | 15650 | 15650 | 15650 | 15650 | 400 |
| 616 | 20240119 | 095100 | 887439440 | 15680 | 15660 | 15680 | 15660 | 199 |
| 617 | 20240119 | 095000 | 884323080 | 15690 | 15710 | 15710 | 15690 | 799 |
| 618 | 20240119 | 094900 | 871772480 | 15730 | 15740 | 15740 | 15730 | 151 |
| 619 | 20240119 | 094800 | 869397230 | 15740 | 15750 | 15750 | 15740 | 128 |
| 620 | 20240119 | 094700 | 867382390 | 15750 | 15710 | 15750 | 15710 | 247 |
| 621 | 20240119 | 094600 | 863497470 | 15740 | 15740 | 15740 | 15710 | 540 |
| 622 | 20240119 | 094500 | 855012120 | 15730 | 15740 | 15740 | 15710 | 163 |
| 623 | 20240119 | 094400 | 852447590 | 15750 | 15700 | 15750 | 15700 | 223 |
| 624 | 20240119 | 094300 | 848935540 | 15750 | 15740 | 15750 | 15660 | 400 |
| 625 | 20240119 | 094200 | 842656120 | 15750 | 15760 | 15760 | 15750 | 518 |
| 626 | 20240119 | 094100 | 834496310 | 15760 | 15750 | 15760 | 15750 | 205 |
| 627 | 20240119 | 094000 | 831267540 | 15750 | 15750 | 15760 | 15740 | 690 |
| 628 | 20240119 | 093900 | 820401790 | 15750 | 15690 | 15750 | 15690 | 2968 |
| 629 | 20240119 | 093800 | 773770470 | 15690 | 15680 | 15690 | 15650 | 339 |
| 630 | 20240119 | 093700 | 768458760 | 15680 | 15680 | 15680 | 15680 | 406 |
| 631 | 20240119 | 093600 | 762092680 | 15690 | 15690 | 15690 | 15680 | 211 |
| 632 | 20240119 | 093500 | 758782120 | 15700 | 15660 | 15700 | 15660 | 14 |
| 633 | 20240119 | 093400 | 758562840 | 15650 | 15700 | 15700 | 15650 | 211 |
| 634 | 20240119 | 093300 | 755251520 | 15700 | 15700 | 15700 | 15700 | 124 |
| 635 | 20240119 | 093200 | 753304720 | 15700 | 15700 | 15700 | 15700 | 229 |
| 636 | 20240119 | 093100 | 749709420 | 15710 | 15640 | 15710 | 15640 | 102 |
| 637 | 20240119 | 093000 | 748110680 | 15710 | 15630 | 15720 | 15630 | 2108 |
| 638 | 20240119 | 092900 | 715094490 | 15630 | 15640 | 15640 | 15630 | 948 |
| 639 | 20240119 | 092800 | 700274000 | 15640 | 15650 | 15650 | 15630 | 2603 |
| 640 | 20240119 | 092700 | 659565470 | 15690 | 15680 | 15690 | 15680 | 100 |
| 641 | 20240119 | 092600 | 657996840 | 15700 | 15650 | 15700 | 15650 | 612 |
| 642 | 20240119 | 092500 | 648396990 | 15650 | 15710 | 15710 | 15650 | 2034 |
| 643 | 20240119 | 092400 | 616542800 | 15730 | 15700 | 15730 | 15700 | 352 |
| 644 | 20240119 | 092300 | 611007490 | 15740 | 15730 | 15740 | 15730 | 942 |
| 645 | 20240119 | 092200 | 596183050 | 15750 | 15740 | 15750 | 15660 | 1345 |
| 646 | 20240119 | 092100 | 575090620 | 15750 | 15780 | 15790 | 15750 | 182 |
| 647 | 20240119 | 092000 | 572218820 | 15790 | 15780 | 15790 | 15660 | 2074 |
| 648 | 20240119 | 091900 | 539685190 | 15790 | 15810 | 15810 | 15790 | 669 |
| 649 | 20240119 | 091800 | 529117120 | 15810 | 15800 | 15810 | 15800 | 251 |
| 650 | 20240119 | 091700 | 525151280 | 15800 | 15780 | 15800 | 15740 | 991 |
| 651 | 20240119 | 091600 | 509528700 | 15790 | 15740 | 15790 | 15740 | 372 |
| 652 | 20240119 | 091500 | 503654980 | 15790 | 15800 | 15800 | 15740 | 910 |
| 653 | 20240119 | 091400 | 489279890 | 15800 | 15730 | 15800 | 15730 | 4142 |
| 654 | 20240119 | 091300 | 424009050 | 15730 | 15730 | 15740 | 15730 | 134 |
| 655 | 20240119 | 091200 | 421901200 | 15660 | 15660 | 15740 | 15650 | 698 |
| 656 | 20240119 | 091100 | 410947610 | 15700 | 15770 | 15770 | 15700 | 1776 |
| 657 | 20240119 | 091000 | 383011970 | 15770 | 15790 | 15800 | 15770 | 466 |
| 658 | 20240119 | 090900 | 375651330 | 15800 | 15800 | 15810 | 15800 | 1098 |
| 659 | 20240119 | 090800 | 358299040 | 15810 | 15820 | 15820 | 15800 | 360 |
| 660 | 20240119 | 090700 | 352608330 | 15820 | 15810 | 15820 | 15810 | 949 |
| 661 | 20240119 | 090600 | 337600590 | 15800 | 15790 | 15810 | 15780 | 2029 |
| 662 | 20240119 | 090500 | 305553210 | 15790 | 15780 | 15820 | 15700 | 2453 |
| 663 | 20240119 | 090400 | 266809100 | 15760 | 15740 | 15770 | 15720 | 3111 |
| 664 | 20240119 | 090300 | 217825170 | 15740 | 15740 | 15740 | 15660 | 761 |
| 665 | 20240119 | 090200 | 205857400 | 15750 | 15640 | 15780 | 15640 | 4179 |
| 666 | 20240119 | 090100 | 140184780 | 15640 | 15640 | 15670 | 15600 | 4900 |
| 667 | 20240119 | 090000 | 63570460 | 15640 | 15560 | 15670 | 15560 | 4077 |