36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 200200 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 12037 |
| 3 | 20240227 | 200100 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 4 | 20240227 | 200000 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 5 | 20240227 | 195900 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 6 | 20240227 | 195800 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 7 | 20240227 | 195700 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 8 | 20240227 | 195600 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 9 | 20240227 | 195500 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 10 | 20240227 | 195400 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 11 | 20240227 | 195300 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 12 | 20240227 | 195200 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 13 | 20240227 | 195100 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 14 | 20240227 | 195000 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 15 | 20240227 | 194900 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 16 | 20240227 | 194800 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 17 | 20240227 | 194700 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 18 | 20240227 | 194600 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 19 | 20240227 | 194500 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 20 | 20240227 | 194400 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 21 | 20240227 | 194300 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 22 | 20240227 | 194200 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 23 | 20240227 | 194100 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 24 | 20240227 | 194000 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 25 | 20240227 | 193900 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 26 | 20240227 | 193800 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 27 | 20240227 | 193700 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 28 | 20240227 | 193600 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 29 | 20240227 | 193500 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 30 | 20240227 | 193400 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 31 | 20240227 | 193300 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 32 | 20240227 | 193200 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 12037 |
| 33 | 20240227 | 193100 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 34 | 20240227 | 193000 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 35 | 20240227 | 192900 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 36 | 20240227 | 192800 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 37 | 20240227 | 192700 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 38 | 20240227 | 192600 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 39 | 20240227 | 192500 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 40 | 20240227 | 192400 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 41 | 20240227 | 192300 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 42 | 20240227 | 192200 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 43 | 20240227 | 192100 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 44 | 20240227 | 192000 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 45 | 20240227 | 191900 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 46 | 20240227 | 191800 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 47 | 20240227 | 191700 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 48 | 20240227 | 191600 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 49 | 20240227 | 191500 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 50 | 20240227 | 191400 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 51 | 20240227 | 191300 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 52 | 20240227 | 191200 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 53 | 20240227 | 191100 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 54 | 20240227 | 191000 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 55 | 20240227 | 190900 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 56 | 20240227 | 190800 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 57 | 20240227 | 190700 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 58 | 20240227 | 190600 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 59 | 20240227 | 190500 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 60 | 20240227 | 190400 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 61 | 20240227 | 190300 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 62 | 20240227 | 190200 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 12037 |
| 63 | 20240227 | 190100 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 64 | 20240227 | 190000 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 65 | 20240227 | 185900 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 66 | 20240227 | 185800 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 67 | 20240227 | 185700 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 68 | 20240227 | 185600 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 69 | 20240227 | 185500 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 70 | 20240227 | 185400 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 71 | 20240227 | 185300 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 72 | 20240227 | 185200 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 73 | 20240227 | 185100 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 74 | 20240227 | 185000 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 75 | 20240227 | 184900 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 76 | 20240227 | 184800 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 77 | 20240227 | 184700 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 78 | 20240227 | 184600 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 79 | 20240227 | 184500 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 80 | 20240227 | 184400 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 81 | 20240227 | 184300 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 82 | 20240227 | 184200 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 83 | 20240227 | 184100 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 84 | 20240227 | 184000 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 85 | 20240227 | 183900 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 86 | 20240227 | 183800 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 87 | 20240227 | 183700 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 88 | 20240227 | 183600 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 89 | 20240227 | 183500 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 90 | 20240227 | 183400 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 91 | 20240227 | 183300 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 92 | 20240227 | 183200 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 12037 |
| 93 | 20240227 | 183100 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 94 | 20240227 | 183000 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 95 | 20240227 | 182900 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 96 | 20240227 | 182800 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 97 | 20240227 | 182700 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 98 | 20240227 | 182600 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 99 | 20240227 | 182500 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 100 | 20240227 | 182400 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 101 | 20240227 | 182300 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 102 | 20240227 | 182200 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 103 | 20240227 | 182100 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 104 | 20240227 | 182000 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 105 | 20240227 | 181900 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 106 | 20240227 | 181800 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 107 | 20240227 | 181700 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 108 | 20240227 | 181600 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 109 | 20240227 | 181500 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 110 | 20240227 | 181400 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 111 | 20240227 | 181300 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 112 | 20240227 | 181200 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 113 | 20240227 | 181100 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 114 | 20240227 | 181000 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 115 | 20240227 | 180900 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 116 | 20240227 | 180800 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 117 | 20240227 | 180700 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 118 | 20240227 | 180600 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 119 | 20240227 | 180500 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 120 | 20240227 | 180400 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 121 | 20240227 | 180300 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 122 | 20240227 | 180200 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 12037 |
| 123 | 20240227 | 180100 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 124 | 20240227 | 180000 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 125 | 20240227 | 175900 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 126 | 20240227 | 175800 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 127 | 20240227 | 175700 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 128 | 20240227 | 175600 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 129 | 20240227 | 175500 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 130 | 20240227 | 175400 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 131 | 20240227 | 175300 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 132 | 20240227 | 175200 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 133 | 20240227 | 175100 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 134 | 20240227 | 175000 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 135 | 20240227 | 174900 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 136 | 20240227 | 174800 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 137 | 20240227 | 174700 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 138 | 20240227 | 174600 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 139 | 20240227 | 174500 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 140 | 20240227 | 174400 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 141 | 20240227 | 174300 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 142 | 20240227 | 174200 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 143 | 20240227 | 174100 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 144 | 20240227 | 174000 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 145 | 20240227 | 173900 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 146 | 20240227 | 173800 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 147 | 20240227 | 173700 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 148 | 20240227 | 173600 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 149 | 20240227 | 173500 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 150 | 20240227 | 173400 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 151 | 20240227 | 173300 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 152 | 20240227 | 173200 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 12037 |
| 153 | 20240227 | 173100 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 154 | 20240227 | 173000 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 155 | 20240227 | 172900 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 156 | 20240227 | 172800 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 157 | 20240227 | 172700 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 158 | 20240227 | 172600 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 159 | 20240227 | 172500 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 160 | 20240227 | 172400 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 161 | 20240227 | 172300 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 162 | 20240227 | 172200 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 163 | 20240227 | 172100 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 164 | 20240227 | 172000 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 165 | 20240227 | 171900 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 166 | 20240227 | 171800 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 167 | 20240227 | 171700 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 168 | 20240227 | 171600 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 169 | 20240227 | 171500 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 170 | 20240227 | 171400 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 171 | 20240227 | 171300 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 172 | 20240227 | 171200 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 173 | 20240227 | 171100 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 174 | 20240227 | 171000 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 175 | 20240227 | 170900 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 176 | 20240227 | 170800 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 177 | 20240227 | 170700 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 178 | 20240227 | 170600 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 179 | 20240227 | 170500 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 180 | 20240227 | 170400 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 181 | 20240227 | 170300 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 182 | 20240227 | 170200 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 12037 |
| 183 | 20240227 | 170100 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 184 | 20240227 | 170000 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 185 | 20240227 | 165900 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 186 | 20240227 | 165800 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 187 | 20240227 | 165700 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 188 | 20240227 | 165600 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 189 | 20240227 | 165500 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 190 | 20240227 | 165400 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 191 | 20240227 | 165300 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 192 | 20240227 | 165200 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 193 | 20240227 | 165100 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 194 | 20240227 | 165000 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 195 | 20240227 | 164900 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 196 | 20240227 | 164800 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 197 | 20240227 | 164700 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 198 | 20240227 | 164600 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 199 | 20240227 | 164500 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 200 | 20240227 | 164400 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 201 | 20240227 | 164300 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 202 | 20240227 | 164200 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 203 | 20240227 | 164100 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 204 | 20240227 | 164000 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 205 | 20240227 | 163900 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 206 | 20240227 | 163800 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 207 | 20240227 | 163700 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 208 | 20240227 | 163600 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 209 | 20240227 | 163500 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 210 | 20240227 | 163400 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 211 | 20240227 | 163300 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 212 | 20240227 | 163200 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 12037 |
| 213 | 20240227 | 163100 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 214 | 20240227 | 163000 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 215 | 20240227 | 162900 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 216 | 20240227 | 162800 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 217 | 20240227 | 162700 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 218 | 20240227 | 162600 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 219 | 20240227 | 162500 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 220 | 20240227 | 162400 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 221 | 20240227 | 162300 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 222 | 20240227 | 162200 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 223 | 20240227 | 162100 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 224 | 20240227 | 162000 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 225 | 20240227 | 161900 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 226 | 20240227 | 161800 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 227 | 20240227 | 161700 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 228 | 20240227 | 161600 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 229 | 20240227 | 161500 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 230 | 20240227 | 161400 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 231 | 20240227 | 161300 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 232 | 20240227 | 161200 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 233 | 20240227 | 161100 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 234 | 20240227 | 161000 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 235 | 20240227 | 160900 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 236 | 20240227 | 160800 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 237 | 20240227 | 160700 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 238 | 20240227 | 160600 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 239 | 20240227 | 160500 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 240 | 20240227 | 160400 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 241 | 20240227 | 160300 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 242 | 20240227 | 160200 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 12037 |
| 243 | 20240227 | 160100 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 244 | 20240227 | 160000 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 245 | 20240227 | 155900 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 246 | 20240227 | 155800 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 247 | 20240227 | 155700 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 248 | 20240227 | 155600 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 249 | 20240227 | 155500 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 250 | 20240227 | 155400 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 251 | 20240227 | 155300 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 252 | 20240227 | 155200 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 253 | 20240227 | 155100 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 254 | 20240227 | 155000 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 255 | 20240227 | 154900 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 256 | 20240227 | 154800 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 257 | 20240227 | 154700 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 258 | 20240227 | 154600 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 259 | 20240227 | 154500 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 260 | 20240227 | 154400 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 261 | 20240227 | 154300 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 262 | 20240227 | 154200 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 263 | 20240227 | 154100 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 264 | 20240227 | 154000 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 265 | 20240227 | 153900 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 266 | 20240227 | 153800 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 267 | 20240227 | 153700 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 268 | 20240227 | 153600 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 269 | 20240227 | 153500 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 270 | 20240227 | 153400 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 271 | 20240227 | 153300 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 272 | 20240227 | 153200 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 12037 |
| 273 | 20240227 | 153100 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 274 | 20240227 | 153000 | 22340655430 | 17780 | 17780 | 17780 | 17780 | 12037 |
| 275 | 20240227 | 152900 | 22126637570 | 17800 | 17800 | 17800 | 17800 | 0 |
| 276 | 20240227 | 152800 | 22126637570 | 17800 | 17800 | 17800 | 17800 | 0 |
| 277 | 20240227 | 152700 | 22126637570 | 17800 | 17800 | 17800 | 17800 | 0 |
| 278 | 20240227 | 152600 | 22126637570 | 17800 | 17800 | 17800 | 17800 | 0 |
| 279 | 20240227 | 152500 | 22126637570 | 17800 | 17800 | 17800 | 17800 | 0 |
| 280 | 20240227 | 152400 | 22126637570 | 17800 | 17800 | 17800 | 17800 | 0 |
| 281 | 20240227 | 152300 | 22126637570 | 17800 | 17800 | 17800 | 17800 | 0 |
| 282 | 20240227 | 152200 | 22126637570 | 17800 | 17800 | 17800 | 17800 | 0 |
| 283 | 20240227 | 152100 | 22126637570 | 17800 | 17800 | 17800 | 17800 | 0 |
| 284 | 20240227 | 152000 | 22126637570 | 17800 | 17800 | 17800 | 17800 | 0 |
| 285 | 20240227 | 151900 | 22126637570 | 17800 | 17840 | 17840 | 17790 | 3299 |
| 286 | 20240227 | 151800 | 22067903500 | 17840 | 17830 | 17840 | 17800 | 3524 |
| 287 | 20240227 | 151700 | 22005108660 | 17830 | 17780 | 17830 | 17780 | 3292 |
| 288 | 20240227 | 151600 | 21946495370 | 17780 | 17840 | 17840 | 17780 | 2803 |
| 289 | 20240227 | 151500 | 21896604670 | 17840 | 17830 | 17850 | 17820 | 2518 |
| 290 | 20240227 | 151400 | 21851700010 | 17840 | 17850 | 17860 | 17830 | 1522 |
| 291 | 20240227 | 151300 | 21824541230 | 17850 | 17860 | 17860 | 17850 | 1527 |
| 292 | 20240227 | 151200 | 21797276360 | 17860 | 17860 | 17880 | 17840 | 2642 |
| 293 | 20240227 | 151100 | 21750104900 | 17860 | 17890 | 17890 | 17860 | 1084 |
| 294 | 20240227 | 151000 | 21730738210 | 17890 | 17900 | 17900 | 17880 | 1795 |
| 295 | 20240227 | 150900 | 21698627510 | 17900 | 17860 | 17900 | 17860 | 3935 |
| 296 | 20240227 | 150800 | 21628301380 | 17850 | 17890 | 17890 | 17850 | 996 |
| 297 | 20240227 | 150700 | 21610507400 | 17890 | 17910 | 17910 | 17880 | 1451 |
| 298 | 20240227 | 150600 | 21584548920 | 17910 | 17840 | 17920 | 17830 | 8677 |
| 299 | 20240227 | 150500 | 21429476810 | 17840 | 17810 | 17840 | 17810 | 1875 |
| 300 | 20240227 | 150400 | 21396061620 | 17820 | 17840 | 17840 | 17810 | 975 |
| 301 | 20240227 | 150300 | 21378681040 | 17840 | 17830 | 17840 | 17830 | 521 |
| 302 | 20240227 | 150200 | 21369391310 | 17830 | 17830 | 17840 | 17830 | 402 |
| 303 | 20240227 | 150100 | 21362223590 | 17830 | 17850 | 17860 | 17830 | 1167 |
| 304 | 20240227 | 150000 | 21341400020 | 17860 | 17900 | 17900 | 17860 | 3387 |
| 305 | 20240227 | 145900 | 21280855420 | 17900 | 17850 | 17900 | 17850 | 5414 |
| 306 | 20240227 | 145800 | 21184132560 | 17840 | 17800 | 17860 | 17800 | 3498 |
| 307 | 20240227 | 145700 | 21121733730 | 17850 | 17850 | 17890 | 17800 | 2525 |
| 308 | 20240227 | 145600 | 21076645230 | 17850 | 17850 | 17860 | 17750 | 2989 |
| 309 | 20240227 | 145500 | 21023436630 | 17850 | 17860 | 17860 | 17830 | 648 |
| 310 | 20240227 | 145400 | 21011870950 | 17860 | 17860 | 17860 | 17850 | 398 |
| 311 | 20240227 | 145300 | 21004764280 | 17860 | 17880 | 17900 | 17850 | 433 |
| 312 | 20240227 | 145200 | 20997017780 | 17880 | 17830 | 17900 | 17830 | 5162 |
| 313 | 20240227 | 145100 | 20904748350 | 17830 | 17720 | 17840 | 17720 | 4314 |
| 314 | 20240227 | 145000 | 20827911420 | 17720 | 17780 | 17790 | 17720 | 2326 |
| 315 | 20240227 | 144900 | 20786610010 | 17780 | 17720 | 17790 | 17720 | 3945 |
| 316 | 20240227 | 144800 | 20716603630 | 17720 | 17670 | 17730 | 17670 | 1843 |
| 317 | 20240227 | 144700 | 20683977630 | 17670 | 17640 | 17700 | 17590 | 870 |
| 318 | 20240227 | 144600 | 20668627100 | 17640 | 17620 | 17650 | 17580 | 625 |
| 319 | 20240227 | 144500 | 20657617100 | 17580 | 17620 | 17620 | 17580 | 1145 |
| 320 | 20240227 | 144400 | 20637481440 | 17620 | 17570 | 17620 | 17560 | 1940 |
| 321 | 20240227 | 144300 | 20603372260 | 17590 | 17640 | 17640 | 17550 | 3785 |
| 322 | 20240227 | 144200 | 20536770800 | 17670 | 17610 | 17670 | 17610 | 688 |
| 323 | 20240227 | 144100 | 20524630420 | 17610 | 17670 | 17670 | 17600 | 3263 |
| 324 | 20240227 | 144000 | 20467107790 | 17680 | 17720 | 17730 | 17680 | 7687 |
| 325 | 20240227 | 143900 | 20331049080 | 17720 | 17740 | 17750 | 17720 | 1038 |
| 326 | 20240227 | 143800 | 20312627760 | 17750 | 17750 | 17750 | 17700 | 1178 |
| 327 | 20240227 | 143700 | 20291767400 | 17740 | 17760 | 17760 | 17710 | 1597 |
| 328 | 20240227 | 143600 | 20263439900 | 17760 | 17720 | 17760 | 17720 | 2542 |
| 329 | 20240227 | 143500 | 20218306780 | 17720 | 17710 | 17740 | 17710 | 178 |
| 330 | 20240227 | 143400 | 20215153770 | 17710 | 17710 | 17730 | 17710 | 256 |
| 331 | 20240227 | 143300 | 20210617590 | 17700 | 17710 | 17710 | 17700 | 445 |
| 332 | 20240227 | 143200 | 20202737700 | 17700 | 17700 | 17700 | 17690 | 1236 |
| 333 | 20240227 | 143100 | 20180862880 | 17700 | 17700 | 17700 | 17700 | 1059 |
| 334 | 20240227 | 143000 | 20162118580 | 17700 | 17700 | 17750 | 17690 | 263 |
| 335 | 20240227 | 142900 | 20157463010 | 17750 | 17700 | 17760 | 17690 | 1387 |
| 336 | 20240227 | 142800 | 20132902720 | 17700 | 17730 | 17770 | 17700 | 1525 |
| 337 | 20240227 | 142700 | 20105873980 | 17740 | 17740 | 17770 | 17740 | 1163 |
| 338 | 20240227 | 142600 | 20085236940 | 17750 | 17790 | 17800 | 17740 | 1778 |
| 339 | 20240227 | 142500 | 20053627830 | 17780 | 17790 | 17800 | 17780 | 683 |
| 340 | 20240227 | 142400 | 20041478810 | 17790 | 17820 | 17820 | 17770 | 321 |
| 341 | 20240227 | 142300 | 20035769670 | 17810 | 17740 | 17810 | 17740 | 3464 |
| 342 | 20240227 | 142200 | 19974232670 | 17750 | 17740 | 17750 | 17740 | 272 |
| 343 | 20240227 | 142100 | 19969405570 | 17750 | 17770 | 17780 | 17750 | 1112 |
| 344 | 20240227 | 142000 | 19949648740 | 17770 | 17730 | 17770 | 17730 | 837 |
| 345 | 20240227 | 141900 | 19934795050 | 17740 | 17730 | 17760 | 17730 | 957 |
| 346 | 20240227 | 141800 | 19917808130 | 17740 | 17730 | 17740 | 17730 | 999 |
| 347 | 20240227 | 141700 | 19900092860 | 17730 | 17710 | 17730 | 17700 | 769 |
| 348 | 20240227 | 141600 | 19886472910 | 17710 | 17700 | 17710 | 17700 | 630 |
| 349 | 20240227 | 141500 | 19875321510 | 17710 | 17730 | 17740 | 17710 | 347 |
| 350 | 20240227 | 141400 | 19869173250 | 17710 | 17670 | 17740 | 17670 | 2124 |
| 351 | 20240227 | 141300 | 19831594160 | 17670 | 17660 | 17670 | 17660 | 1501 |
| 352 | 20240227 | 141200 | 19805084740 | 17660 | 17700 | 17700 | 17660 | 2039 |
| 353 | 20240227 | 141100 | 19769029300 | 17700 | 17750 | 17750 | 17690 | 2576 |
| 354 | 20240227 | 141000 | 19723433500 | 17710 | 17720 | 17750 | 17700 | 1123 |
| 355 | 20240227 | 140900 | 19703540310 | 17740 | 17750 | 17760 | 17730 | 1258 |
| 356 | 20240227 | 140800 | 19681226220 | 17740 | 17750 | 17780 | 17740 | 1384 |
| 357 | 20240227 | 140700 | 19656663660 | 17750 | 17740 | 17750 | 17730 | 2365 |
| 358 | 20240227 | 140600 | 19614707260 | 17750 | 17820 | 17820 | 17750 | 1083 |
| 359 | 20240227 | 140500 | 19595472230 | 17820 | 17870 | 17870 | 17820 | 2851 |
| 360 | 20240227 | 140400 | 19544538810 | 17860 | 17820 | 17870 | 17820 | 1069 |
| 361 | 20240227 | 140300 | 19525440200 | 17830 | 17750 | 17850 | 17750 | 2258 |
| 362 | 20240227 | 140200 | 19485273080 | 17740 | 17710 | 17740 | 17710 | 291 |
| 363 | 20240227 | 140100 | 19480115590 | 17710 | 17730 | 17740 | 17710 | 1155 |
| 364 | 20240227 | 140000 | 19459649700 | 17730 | 17760 | 17770 | 17730 | 1376 |
| 365 | 20240227 | 135900 | 19435223280 | 17760 | 17760 | 17800 | 17750 | 312 |
| 366 | 20240227 | 135800 | 19429681310 | 17760 | 17790 | 17800 | 17750 | 1221 |
| 367 | 20240227 | 135700 | 19407963460 | 17800 | 17770 | 17800 | 17770 | 408 |
| 368 | 20240227 | 135600 | 19400702010 | 17770 | 17770 | 17790 | 17750 | 78 |
| 369 | 20240227 | 135500 | 19399317000 | 17750 | 17700 | 17760 | 17700 | 2313 |
| 370 | 20240227 | 135400 | 19358282770 | 17690 | 17690 | 17750 | 17690 | 2371 |
| 371 | 20240227 | 135300 | 19316317500 | 17690 | 17730 | 17750 | 17690 | 884 |
| 372 | 20240227 | 135200 | 19300663810 | 17730 | 17730 | 17740 | 17730 | 1290 |
| 373 | 20240227 | 135100 | 19277791660 | 17700 | 17710 | 17760 | 17700 | 1132 |
| 374 | 20240227 | 135000 | 19257733890 | 17710 | 17750 | 17750 | 17690 | 2651 |
| 375 | 20240227 | 134900 | 19210753180 | 17750 | 17810 | 17830 | 17750 | 2036 |
| 376 | 20240227 | 134800 | 19174556340 | 17800 | 17830 | 17830 | 17780 | 2635 |
| 377 | 20240227 | 134700 | 19127661390 | 17830 | 17870 | 17870 | 17830 | 3043 |
| 378 | 20240227 | 134600 | 19073349340 | 17870 | 17880 | 17880 | 17870 | 988 |
| 379 | 20240227 | 134500 | 19055691210 | 17880 | 17870 | 17890 | 17870 | 265 |
| 380 | 20240227 | 134400 | 19050952070 | 17850 | 17850 | 17880 | 17840 | 1464 |
| 381 | 20240227 | 134300 | 19024809680 | 17850 | 17860 | 17860 | 17830 | 1142 |
| 382 | 20240227 | 134200 | 19004426110 | 17860 | 17910 | 17910 | 17850 | 3860 |
| 383 | 20240227 | 134100 | 18935399030 | 17920 | 17870 | 17980 | 17870 | 2869 |
| 384 | 20240227 | 134000 | 18883982580 | 17990 | 17920 | 17990 | 17850 | 15913 |
| 385 | 20240227 | 133900 | 18598638920 | 17930 | 17920 | 17940 | 17910 | 3952 |
| 386 | 20240227 | 133800 | 18527801860 | 17900 | 17900 | 17920 | 17900 | 2641 |
| 387 | 20240227 | 133700 | 18480513000 | 17910 | 17910 | 17950 | 17890 | 3892 |
| 388 | 20240227 | 133600 | 18410798980 | 17950 | 17960 | 17990 | 17860 | 10921 |
| 389 | 20240227 | 133500 | 18214701760 | 17960 | 17720 | 18000 | 17720 | 25208 |
| 390 | 20240227 | 133400 | 17763406070 | 17720 | 17680 | 17720 | 17680 | 3890 |
| 391 | 20240227 | 133300 | 17694532930 | 17680 | 17650 | 17680 | 17630 | 5697 |
| 392 | 20240227 | 133200 | 17593938380 | 17640 | 17600 | 17640 | 17590 | 1676 |
| 393 | 20240227 | 133100 | 17564413530 | 17600 | 17580 | 17600 | 17580 | 282 |
| 394 | 20240227 | 133000 | 17559452550 | 17580 | 17600 | 17620 | 17580 | 894 |
| 395 | 20240227 | 132900 | 17543717330 | 17600 | 17610 | 17620 | 17600 | 2137 |
| 396 | 20240227 | 132800 | 17506085130 | 17610 | 17610 | 17620 | 17600 | 299 |
| 397 | 20240227 | 132700 | 17500819820 | 17610 | 17630 | 17630 | 17610 | 699 |
| 398 | 20240227 | 132600 | 17488503700 | 17620 | 17630 | 17660 | 17610 | 3081 |
| 399 | 20240227 | 132500 | 17434158050 | 17630 | 17530 | 17640 | 17530 | 13654 |
| 400 | 20240227 | 132400 | 17194011590 | 17530 | 17520 | 17540 | 17520 | 1537 |
| 401 | 20240227 | 132300 | 17167067940 | 17520 | 17540 | 17550 | 17520 | 726 |
| 402 | 20240227 | 132200 | 17154338950 | 17540 | 17500 | 17540 | 17490 | 3942 |
| 403 | 20240227 | 132100 | 17085295680 | 17490 | 17470 | 17490 | 17470 | 737 |
| 404 | 20240227 | 132000 | 17072406450 | 17490 | 17490 | 17490 | 17470 | 262 |
| 405 | 20240227 | 131900 | 17067827330 | 17490 | 17480 | 17490 | 17460 | 59 |
| 406 | 20240227 | 131800 | 17066797020 | 17490 | 17460 | 17490 | 17440 | 200 |
| 407 | 20240227 | 131700 | 17063305880 | 17440 | 17500 | 17500 | 17440 | 2122 |
| 408 | 20240227 | 131600 | 17026210480 | 17500 | 17500 | 17500 | 17490 | 765 |
| 409 | 20240227 | 131500 | 17012823600 | 17500 | 17500 | 17500 | 17480 | 224 |
| 410 | 20240227 | 131400 | 17008904210 | 17480 | 17500 | 17500 | 17470 | 790 |
| 411 | 20240227 | 131300 | 16995091770 | 17500 | 17510 | 17510 | 17500 | 2586 |
| 412 | 20240227 | 131200 | 16949829610 | 17500 | 17470 | 17500 | 17470 | 2579 |
| 413 | 20240227 | 131100 | 16904733440 | 17470 | 17450 | 17480 | 17450 | 481 |
| 414 | 20240227 | 131000 | 16896335360 | 17430 | 17410 | 17440 | 17410 | 222 |
| 415 | 20240227 | 130900 | 16892466920 | 17390 | 17380 | 17390 | 17380 | 1070 |
| 416 | 20240227 | 130800 | 16873861310 | 17390 | 17390 | 17390 | 17380 | 1376 |
| 417 | 20240227 | 130700 | 16849938930 | 17400 | 17410 | 17410 | 17400 | 657 |
| 418 | 20240227 | 130600 | 16838506570 | 17410 | 17410 | 17410 | 17410 | 434 |
| 419 | 20240227 | 130500 | 16830950630 | 17410 | 17410 | 17440 | 17410 | 249 |
| 420 | 20240227 | 130400 | 16826613890 | 17410 | 17430 | 17430 | 17410 | 444 |
| 421 | 20240227 | 130300 | 16818881360 | 17420 | 17430 | 17430 | 17420 | 672 |
| 422 | 20240227 | 130200 | 16807171940 | 17430 | 17440 | 17440 | 17430 | 163 |
| 423 | 20240227 | 130100 | 16804330330 | 17440 | 17490 | 17490 | 17430 | 1654 |
| 424 | 20240227 | 130000 | 16775431940 | 17490 | 17490 | 17490 | 17480 | 535 |
| 425 | 20240227 | 125900 | 16766075840 | 17490 | 17480 | 17490 | 17480 | 585 |
| 426 | 20240227 | 125800 | 16755850000 | 17480 | 17440 | 17520 | 17440 | 3398 |
| 427 | 20240227 | 125700 | 16696457070 | 17440 | 17440 | 17440 | 17440 | 104 |
| 428 | 20240227 | 125600 | 16694643310 | 17440 | 17410 | 17450 | 17410 | 27 |
| 429 | 20240227 | 125500 | 16694173110 | 17450 | 17380 | 17450 | 17380 | 194 |
| 430 | 20240227 | 125400 | 16690795930 | 17440 | 17390 | 17450 | 17390 | 285 |
| 431 | 20240227 | 125300 | 16685833120 | 17380 | 17420 | 17420 | 17380 | 405 |
| 432 | 20240227 | 125200 | 16678792340 | 17410 | 17450 | 17450 | 17410 | 5376 |
| 433 | 20240227 | 125100 | 16585085060 | 17440 | 17450 | 17450 | 17440 | 564 |
| 434 | 20240227 | 125000 | 16575245280 | 17450 | 17450 | 17460 | 17440 | 1124 |
| 435 | 20240227 | 124900 | 16555633500 | 17450 | 17470 | 17470 | 17440 | 1818 |
| 436 | 20240227 | 124800 | 16523880120 | 17480 | 17460 | 17480 | 17460 | 621 |
| 437 | 20240227 | 124700 | 16513030960 | 17440 | 17430 | 17460 | 17430 | 966 |
| 438 | 20240227 | 124600 | 16496183730 | 17430 | 17430 | 17430 | 17390 | 103 |
| 439 | 20240227 | 124500 | 16494389400 | 17430 | 17360 | 17430 | 17350 | 332 |
| 440 | 20240227 | 124400 | 16488628130 | 17360 | 17370 | 17380 | 17360 | 473 |
| 441 | 20240227 | 124300 | 16480410770 | 17380 | 17370 | 17400 | 17370 | 569 |
| 442 | 20240227 | 124200 | 16470511970 | 17360 | 17360 | 17360 | 17350 | 168 |
| 443 | 20240227 | 124100 | 16467596910 | 17360 | 17400 | 17430 | 17360 | 1099 |
| 444 | 20240227 | 124000 | 16448478090 | 17400 | 17420 | 17440 | 17400 | 1210 |
| 445 | 20240227 | 123900 | 16427390170 | 17430 | 17450 | 17450 | 17430 | 1639 |
| 446 | 20240227 | 123800 | 16398813360 | 17440 | 17470 | 17470 | 17440 | 1662 |
| 447 | 20240227 | 123700 | 16369807910 | 17470 | 17460 | 17490 | 17450 | 1473 |
| 448 | 20240227 | 123600 | 16344075490 | 17450 | 17340 | 17470 | 17340 | 5953 |
| 449 | 20240227 | 123500 | 16240440660 | 17330 | 17270 | 17330 | 17270 | 956 |
| 450 | 20240227 | 123400 | 16223877910 | 17270 | 17280 | 17280 | 17250 | 680 |
| 451 | 20240227 | 123300 | 16212136890 | 17280 | 17260 | 17330 | 17260 | 476 |
| 452 | 20240227 | 123200 | 16203915450 | 17300 | 17340 | 17350 | 17280 | 390 |
| 453 | 20240227 | 123100 | 16197157870 | 17270 | 17270 | 17360 | 17260 | 995 |
| 454 | 20240227 | 123000 | 16179917780 | 17300 | 17210 | 17350 | 17210 | 4095 |
| 455 | 20240227 | 122900 | 16109237280 | 17210 | 17170 | 17210 | 17170 | 1916 |
| 456 | 20240227 | 122800 | 16076314640 | 17170 | 17180 | 17180 | 17170 | 644 |
| 457 | 20240227 | 122700 | 16065255790 | 17180 | 17170 | 17180 | 17170 | 984 |
| 458 | 20240227 | 122600 | 16048353320 | 17170 | 17160 | 17170 | 17150 | 2962 |
| 459 | 20240227 | 122500 | 15997516140 | 17160 | 17110 | 17160 | 17110 | 216 |
| 460 | 20240227 | 122400 | 15993812280 | 17110 | 17120 | 17130 | 17100 | 201 |
| 461 | 20240227 | 122300 | 15990372650 | 17120 | 17100 | 17120 | 17090 | 903 |
| 462 | 20240227 | 122200 | 15974927380 | 17100 | 17100 | 17100 | 17100 | 286 |
| 463 | 20240227 | 122100 | 15970036780 | 17100 | 17110 | 17110 | 17090 | 993 |
| 464 | 20240227 | 122000 | 15953058990 | 17100 | 17100 | 17110 | 17100 | 591 |
| 465 | 20240227 | 121900 | 15942952880 | 17100 | 17100 | 17110 | 17100 | 1214 |
| 466 | 20240227 | 121800 | 15922193440 | 17100 | 17110 | 17110 | 17100 | 999 |
| 467 | 20240227 | 121700 | 15905109690 | 17100 | 17100 | 17110 | 17090 | 516 |
| 468 | 20240227 | 121600 | 15896286260 | 17100 | 17110 | 17110 | 17090 | 489 |
| 469 | 20240227 | 121500 | 15887924910 | 17110 | 17100 | 17110 | 17100 | 343 |
| 470 | 20240227 | 121400 | 15882058930 | 17090 | 17100 | 17100 | 17080 | 2532 |
| 471 | 20240227 | 121300 | 15838776860 | 17100 | 17110 | 17110 | 17090 | 2438 |
| 472 | 20240227 | 121200 | 15797091480 | 17110 | 17120 | 17120 | 17110 | 877 |
| 473 | 20240227 | 121100 | 15782085350 | 17120 | 17120 | 17120 | 17100 | 1352 |
| 474 | 20240227 | 121000 | 15758953810 | 17120 | 17130 | 17140 | 17110 | 3742 |
| 475 | 20240227 | 120900 | 15694891690 | 17120 | 17150 | 17150 | 17120 | 1074 |
| 476 | 20240227 | 120800 | 15676492960 | 17150 | 17140 | 17150 | 17140 | 372 |
| 477 | 20240227 | 120700 | 15670115610 | 17150 | 17150 | 17160 | 17130 | 916 |
| 478 | 20240227 | 120600 | 15654406330 | 17150 | 17130 | 17150 | 17130 | 1043 |
| 479 | 20240227 | 120500 | 15636520160 | 17130 | 17130 | 17140 | 17120 | 663 |
| 480 | 20240227 | 120400 | 15625161970 | 17130 | 17120 | 17130 | 17120 | 436 |
| 481 | 20240227 | 120300 | 15617695250 | 17130 | 17130 | 17130 | 17120 | 387 |
| 482 | 20240227 | 120200 | 15611067890 | 17130 | 17130 | 17130 | 17120 | 548 |
| 483 | 20240227 | 120100 | 15601681730 | 17130 | 17130 | 17130 | 17130 | 182 |
| 484 | 20240227 | 120000 | 15598564070 | 17120 | 17150 | 17150 | 17120 | 585 |
| 485 | 20240227 | 115900 | 15588536330 | 17150 | 17110 | 17150 | 17110 | 417 |
| 486 | 20240227 | 115800 | 15581396740 | 17090 | 17090 | 17150 | 17090 | 1411 |
| 487 | 20240227 | 115700 | 15557264030 | 17090 | 17110 | 17110 | 17090 | 1827 |
| 488 | 20240227 | 115600 | 15526023450 | 17110 | 17150 | 17150 | 17100 | 1758 |
| 489 | 20240227 | 115500 | 15495947860 | 17130 | 17120 | 17130 | 17110 | 1546 |
| 490 | 20240227 | 115400 | 15469491420 | 17120 | 17110 | 17120 | 17080 | 1944 |
| 491 | 20240227 | 115300 | 15436232780 | 17110 | 17120 | 17120 | 17080 | 4286 |
| 492 | 20240227 | 115200 | 15362931800 | 17120 | 17120 | 17120 | 17110 | 1895 |
| 493 | 20240227 | 115100 | 15330501960 | 17120 | 17170 | 17170 | 17120 | 2514 |
| 494 | 20240227 | 115000 | 15287426590 | 17180 | 17150 | 17180 | 17140 | 2633 |
| 495 | 20240227 | 114900 | 15242220760 | 17160 | 17190 | 17190 | 17140 | 2465 |
| 496 | 20240227 | 114800 | 15199921250 | 17190 | 17200 | 17210 | 17190 | 1140 |
| 497 | 20240227 | 114700 | 15180316380 | 17200 | 17210 | 17210 | 17180 | 1018 |
| 498 | 20240227 | 114600 | 15162816570 | 17210 | 17190 | 17220 | 17170 | 745 |
| 499 | 20240227 | 114500 | 15150011370 | 17170 | 17210 | 17250 | 17170 | 9466 |
| 500 | 20240227 | 114400 | 14987204110 | 17210 | 17290 | 17290 | 17210 | 9231 |
| 501 | 20240227 | 114300 | 14828105270 | 17300 | 17310 | 17330 | 17280 | 2356 |
| 502 | 20240227 | 114200 | 14787351500 | 17300 | 17340 | 17340 | 17300 | 9750 |
| 503 | 20240227 | 114100 | 14618511400 | 17340 | 17380 | 17380 | 17340 | 4007 |
| 504 | 20240227 | 114000 | 14549013410 | 17380 | 17380 | 17380 | 17370 | 175 |
| 505 | 20240227 | 113900 | 14545973120 | 17380 | 17380 | 17380 | 17380 | 1386 |
| 506 | 20240227 | 113800 | 14521884440 | 17370 | 17370 | 17380 | 17370 | 285 |
| 507 | 20240227 | 113700 | 14516932990 | 17360 | 17350 | 17360 | 17340 | 718 |
| 508 | 20240227 | 113600 | 14504476640 | 17350 | 17380 | 17380 | 17350 | 453 |
| 509 | 20240227 | 113500 | 14496606100 | 17370 | 17380 | 17380 | 17370 | 355 |
| 510 | 20240227 | 113400 | 14490436440 | 17380 | 17380 | 17380 | 17380 | 151 |
| 511 | 20240227 | 113300 | 14487812060 | 17370 | 17400 | 17410 | 17370 | 181 |
| 512 | 20240227 | 113200 | 14484663170 | 17370 | 17370 | 17390 | 17340 | 3853 |
| 513 | 20240227 | 113100 | 14417789400 | 17370 | 17400 | 17400 | 17370 | 276 |
| 514 | 20240227 | 113000 | 14412991000 | 17390 | 17400 | 17400 | 17390 | 238 |
| 515 | 20240227 | 112900 | 14408850430 | 17400 | 17330 | 17400 | 17330 | 2988 |
| 516 | 20240227 | 112800 | 14356949240 | 17340 | 17330 | 17350 | 17320 | 3176 |
| 517 | 20240227 | 112700 | 14301915040 | 17330 | 17360 | 17360 | 17330 | 4035 |
| 518 | 20240227 | 112600 | 14231949380 | 17360 | 17370 | 17380 | 17360 | 2608 |
| 519 | 20240227 | 112500 | 14186653110 | 17370 | 17380 | 17390 | 17360 | 2157 |
| 520 | 20240227 | 112400 | 14149181960 | 17380 | 17400 | 17400 | 17370 | 2507 |
| 521 | 20240227 | 112300 | 14105619180 | 17400 | 17400 | 17400 | 17390 | 1886 |
| 522 | 20240227 | 112200 | 14072808590 | 17400 | 17430 | 17440 | 17400 | 3594 |
| 523 | 20240227 | 112100 | 14010209210 | 17430 | 17520 | 17520 | 17400 | 11189 |
| 524 | 20240227 | 112000 | 13815135940 | 17520 | 17520 | 17520 | 17510 | 78 |
| 525 | 20240227 | 111900 | 13813769450 | 17520 | 17520 | 17520 | 17500 | 116 |
| 526 | 20240227 | 111800 | 13811738000 | 17540 | 17500 | 17540 | 17500 | 78 |
| 527 | 20240227 | 111700 | 13810371020 | 17540 | 17540 | 17560 | 17540 | 1686 |
| 528 | 20240227 | 111600 | 13780795230 | 17540 | 17470 | 17540 | 17470 | 2657 |
| 529 | 20240227 | 111500 | 13734287020 | 17480 | 17480 | 17480 | 17470 | 505 |
| 530 | 20240227 | 111400 | 13725459900 | 17490 | 17530 | 17530 | 17490 | 1388 |
| 531 | 20240227 | 111300 | 13701167670 | 17530 | 17500 | 17530 | 17500 | 50 |
| 532 | 20240227 | 111200 | 13700291200 | 17530 | 17500 | 17530 | 17500 | 113 |
| 533 | 20240227 | 111100 | 13698313670 | 17500 | 17530 | 17530 | 17480 | 650 |
| 534 | 20240227 | 111000 | 13686921170 | 17530 | 17490 | 17530 | 17480 | 452 |
| 535 | 20240227 | 110900 | 13679019120 | 17500 | 17480 | 17500 | 17480 | 960 |
| 536 | 20240227 | 110800 | 13662234360 | 17470 | 17480 | 17490 | 17470 | 991 |
| 537 | 20240227 | 110700 | 13644920760 | 17480 | 17550 | 17550 | 17480 | 1675 |
| 538 | 20240227 | 110600 | 13615615600 | 17540 | 17560 | 17560 | 17520 | 3548 |
| 539 | 20240227 | 110500 | 13553384540 | 17560 | 17550 | 17560 | 17540 | 1711 |
| 540 | 20240227 | 110400 | 13523354490 | 17540 | 17540 | 17550 | 17540 | 203 |
| 541 | 20240227 | 110300 | 13519793750 | 17530 | 17530 | 17530 | 17530 | 702 |
| 542 | 20240227 | 110200 | 13507487690 | 17530 | 17550 | 17550 | 17530 | 985 |
| 543 | 20240227 | 110100 | 13490209180 | 17530 | 17520 | 17540 | 17520 | 347 |
| 544 | 20240227 | 110000 | 13484128900 | 17520 | 17500 | 17520 | 17500 | 94 |
| 545 | 20240227 | 105900 | 13482482810 | 17490 | 17480 | 17490 | 17480 | 1065 |
| 546 | 20240227 | 105800 | 13463865610 | 17480 | 17470 | 17480 | 17470 | 403 |
| 547 | 20240227 | 105700 | 13456822670 | 17470 | 17460 | 17480 | 17460 | 709 |
| 548 | 20240227 | 105600 | 13444436310 | 17460 | 17450 | 17470 | 17450 | 741 |
| 549 | 20240227 | 105500 | 13431499340 | 17450 | 17480 | 17480 | 17450 | 1249 |
| 550 | 20240227 | 105400 | 13409693940 | 17470 | 17480 | 17500 | 17470 | 516 |
| 551 | 20240227 | 105300 | 13400671330 | 17480 | 17510 | 17510 | 17480 | 468 |
| 552 | 20240227 | 105200 | 13392482100 | 17510 | 17470 | 17530 | 17470 | 246 |
| 553 | 20240227 | 105100 | 13388173080 | 17470 | 17470 | 17470 | 17460 | 1102 |
| 554 | 20240227 | 105000 | 13368921360 | 17470 | 17430 | 17500 | 17430 | 1106 |
| 555 | 20240227 | 104900 | 13349613510 | 17420 | 17460 | 17460 | 17420 | 4147 |
| 556 | 20240227 | 104800 | 13277296290 | 17460 | 17490 | 17500 | 17450 | 2623 |
| 557 | 20240227 | 104700 | 13231463360 | 17490 | 17530 | 17530 | 17490 | 6516 |
| 558 | 20240227 | 104600 | 13117397540 | 17520 | 17540 | 17540 | 17520 | 2317 |
| 559 | 20240227 | 104500 | 13076785160 | 17540 | 17560 | 17580 | 17540 | 1084 |
| 560 | 20240227 | 104400 | 13057754280 | 17560 | 17570 | 17570 | 17540 | 139 |
| 561 | 20240227 | 104300 | 13055315180 | 17540 | 17530 | 17540 | 17530 | 2063 |
| 562 | 20240227 | 104200 | 13019145630 | 17530 | 17580 | 17590 | 17530 | 6010 |
| 563 | 20240227 | 104100 | 12913636290 | 17590 | 17580 | 17590 | 17570 | 1577 |
| 564 | 20240227 | 104000 | 12885907340 | 17580 | 17590 | 17600 | 17570 | 2503 |
| 565 | 20240227 | 103900 | 12841886050 | 17590 | 17620 | 17620 | 17590 | 4659 |
| 566 | 20240227 | 103800 | 12759871780 | 17620 | 17630 | 17630 | 17620 | 1145 |
| 567 | 20240227 | 103700 | 12739694930 | 17630 | 17640 | 17640 | 17620 | 885 |
| 568 | 20240227 | 103600 | 12724092360 | 17640 | 17650 | 17660 | 17640 | 429 |
| 569 | 20240227 | 103500 | 12716523400 | 17650 | 17650 | 17650 | 17640 | 217 |
| 570 | 20240227 | 103400 | 12712694510 | 17680 | 17680 | 17680 | 17680 | 158 |
| 571 | 20240227 | 103300 | 12709901070 | 17680 | 17650 | 17680 | 17640 | 895 |
| 572 | 20240227 | 103200 | 12694099790 | 17650 | 17670 | 17680 | 17650 | 840 |
| 573 | 20240227 | 103100 | 12679256970 | 17660 | 17660 | 17660 | 17650 | 1138 |
| 574 | 20240227 | 103000 | 12659171170 | 17650 | 17640 | 17680 | 17640 | 1365 |
| 575 | 20240227 | 102900 | 12635078620 | 17650 | 17620 | 17650 | 17610 | 1214 |
| 576 | 20240227 | 102800 | 12613678190 | 17620 | 17690 | 17690 | 17620 | 2788 |
| 577 | 20240227 | 102700 | 12564426750 | 17690 | 17680 | 17710 | 17680 | 793 |
| 578 | 20240227 | 102600 | 12550404140 | 17710 | 17710 | 17710 | 17710 | 438 |
| 579 | 20240227 | 102500 | 12542647160 | 17680 | 17640 | 17710 | 17640 | 1939 |
| 580 | 20240227 | 102400 | 12508423780 | 17710 | 17630 | 17710 | 17630 | 554 |
| 581 | 20240227 | 102300 | 12498651260 | 17640 | 17710 | 17720 | 17620 | 7992 |
| 582 | 20240227 | 102200 | 12357518060 | 17720 | 17730 | 17730 | 17720 | 702 |
| 583 | 20240227 | 102100 | 12345076670 | 17730 | 17730 | 17750 | 17710 | 2560 |
| 584 | 20240227 | 102000 | 12299708200 | 17730 | 17730 | 17730 | 17710 | 1112 |
| 585 | 20240227 | 101900 | 12279994060 | 17740 | 17760 | 17760 | 17730 | 902 |
| 586 | 20240227 | 101800 | 12263995520 | 17750 | 17750 | 17800 | 17740 | 449 |
| 587 | 20240227 | 101700 | 12256026760 | 17740 | 17690 | 17740 | 17690 | 571 |
| 588 | 20240227 | 101600 | 12245907850 | 17740 | 17750 | 17750 | 17670 | 6504 |
| 589 | 20240227 | 101500 | 12130825100 | 17740 | 17790 | 17790 | 17730 | 4034 |
| 590 | 20240227 | 101400 | 12059228620 | 17770 | 17840 | 17840 | 17770 | 686 |
| 591 | 20240227 | 101300 | 12047018450 | 17830 | 17850 | 17850 | 17810 | 224 |
| 592 | 20240227 | 101200 | 12043020540 | 17850 | 17810 | 17850 | 17770 | 800 |
| 593 | 20240227 | 101100 | 12028759030 | 17810 | 17750 | 17820 | 17750 | 859 |
| 594 | 20240227 | 101000 | 12013503780 | 17770 | 17800 | 17800 | 17750 | 1607 |
| 595 | 20240227 | 100900 | 11984924030 | 17800 | 17780 | 17800 | 17780 | 443 |
| 596 | 20240227 | 100800 | 11977038790 | 17780 | 17730 | 17780 | 17710 | 1849 |
| 597 | 20240227 | 100700 | 11944238530 | 17730 | 17860 | 17860 | 17700 | 15371 |
| 598 | 20240227 | 100600 | 11671343370 | 17860 | 17830 | 17860 | 17830 | 1291 |
| 599 | 20240227 | 100500 | 11648310560 | 17840 | 17800 | 17850 | 17800 | 725 |
| 600 | 20240227 | 100400 | 11635391990 | 17810 | 17860 | 17860 | 17800 | 3718 |
| 601 | 20240227 | 100300 | 11569112900 | 17860 | 17890 | 17900 | 17860 | 696 |
| 602 | 20240227 | 100200 | 11556672440 | 17890 | 17850 | 17890 | 17840 | 2680 |
| 603 | 20240227 | 100100 | 11508843430 | 17850 | 17950 | 18000 | 17850 | 4956 |
| 604 | 20240227 | 100000 | 11420160800 | 17960 | 17990 | 18020 | 17960 | 9116 |
| 605 | 20240227 | 095900 | 11256334690 | 17990 | 18030 | 18030 | 17980 | 422 |
| 606 | 20240227 | 095800 | 11248742730 | 18030 | 17980 | 18030 | 17980 | 2182 |
| 607 | 20240227 | 095700 | 11209405090 | 17970 | 17970 | 18040 | 17970 | 828 |
| 608 | 20240227 | 095600 | 11194512310 | 17980 | 18000 | 18040 | 17980 | 1061 |
| 609 | 20240227 | 095500 | 11175428950 | 17990 | 18040 | 18060 | 17970 | 3690 |
| 610 | 20240227 | 095400 | 11108933320 | 18040 | 18020 | 18050 | 18020 | 327 |
| 611 | 20240227 | 095300 | 11103036570 | 18000 | 18060 | 18060 | 18000 | 4020 |
| 612 | 20240227 | 095200 | 11030520380 | 18070 | 18000 | 18080 | 18000 | 2898 |
| 613 | 20240227 | 095100 | 10978189550 | 17990 | 17950 | 17990 | 17940 | 818 |
| 614 | 20240227 | 095000 | 10963493830 | 17940 | 17950 | 17950 | 17930 | 2354 |
| 615 | 20240227 | 094900 | 10921262090 | 17950 | 17980 | 17990 | 17940 | 1748 |
| 616 | 20240227 | 094800 | 10889851220 | 17980 | 18000 | 18010 | 17980 | 849 |
| 617 | 20240227 | 094700 | 10874573790 | 18000 | 18070 | 18070 | 18000 | 3807 |
| 618 | 20240227 | 094600 | 10806001720 | 18030 | 18020 | 18120 | 18000 | 6372 |
| 619 | 20240227 | 094500 | 10690805060 | 18020 | 17980 | 18020 | 17950 | 1649 |
| 620 | 20240227 | 094400 | 10661170470 | 18000 | 18030 | 18040 | 18000 | 4153 |
| 621 | 20240227 | 094300 | 10586350220 | 18010 | 17850 | 18010 | 17850 | 4827 |
| 622 | 20240227 | 094200 | 10499868570 | 17850 | 17890 | 17900 | 17850 | 3174 |
| 623 | 20240227 | 094100 | 10443098690 | 17890 | 17760 | 17900 | 17760 | 2079 |
| 624 | 20240227 | 094000 | 10406070440 | 17770 | 17780 | 17800 | 17750 | 4767 |
| 625 | 20240227 | 093900 | 10321387340 | 17790 | 17800 | 17820 | 17750 | 5984 |
| 626 | 20240227 | 093800 | 10214973010 | 17820 | 17930 | 17940 | 17750 | 17729 |
| 627 | 20240227 | 093700 | 9898695210 | 17930 | 17890 | 17950 | 17880 | 4578 |
| 628 | 20240227 | 093600 | 9816769170 | 17880 | 18040 | 18040 | 17880 | 11964 |
| 629 | 20240227 | 093500 | 9602322060 | 18050 | 18110 | 18140 | 18010 | 11584 |
| 630 | 20240227 | 093400 | 9392862780 | 18140 | 18160 | 18180 | 18080 | 6924 |
| 631 | 20240227 | 093300 | 9267336700 | 18170 | 18130 | 18220 | 18130 | 15554 |
| 632 | 20240227 | 093200 | 8984478410 | 18130 | 18100 | 18150 | 18080 | 7838 |
| 633 | 20240227 | 093100 | 8842502650 | 18100 | 18090 | 18120 | 18070 | 4976 |
| 634 | 20240227 | 093000 | 8752476080 | 18080 | 18050 | 18080 | 18050 | 4069 |
| 635 | 20240227 | 092900 | 8678946550 | 18010 | 18020 | 18050 | 17940 | 5105 |
| 636 | 20240227 | 092800 | 8586987100 | 18020 | 17980 | 18050 | 17950 | 2750 |
| 637 | 20240227 | 092700 | 8537446740 | 17930 | 17930 | 17970 | 17920 | 2778 |
| 638 | 20240227 | 092600 | 8487640890 | 17930 | 17970 | 17970 | 17920 | 2541 |
| 639 | 20240227 | 092500 | 8442064420 | 17960 | 18030 | 18030 | 17960 | 3392 |
| 640 | 20240227 | 092400 | 8381052910 | 18000 | 18050 | 18090 | 18000 | 10167 |
| 641 | 20240227 | 092300 | 8197427060 | 18070 | 17980 | 18090 | 17960 | 7823 |
| 642 | 20240227 | 092200 | 8056380730 | 17960 | 17910 | 17980 | 17900 | 4837 |
| 643 | 20240227 | 092100 | 7969580490 | 17940 | 17940 | 17950 | 17880 | 5539 |
| 644 | 20240227 | 092000 | 7870323160 | 17940 | 17880 | 17950 | 17870 | 4059 |
| 645 | 20240227 | 091900 | 7797595490 | 17880 | 17920 | 17920 | 17880 | 8460 |
| 646 | 20240227 | 091800 | 7646146140 | 17940 | 17980 | 18020 | 17920 | 8327 |
| 647 | 20240227 | 091700 | 7496587340 | 17970 | 17990 | 18000 | 17920 | 7857 |
| 648 | 20240227 | 091600 | 7355499850 | 17980 | 18030 | 18040 | 17980 | 9223 |
| 649 | 20240227 | 091500 | 7189396310 | 18040 | 18110 | 18120 | 18040 | 10600 |
| 650 | 20240227 | 091400 | 6997746430 | 18120 | 18230 | 18230 | 18100 | 13311 |
| 651 | 20240227 | 091300 | 6756092690 | 18220 | 18150 | 18230 | 18020 | 36302 |
| 652 | 20240227 | 091200 | 6098002190 | 18160 | 18210 | 18210 | 18120 | 45390 |
| 653 | 20240227 | 091100 | 5272571090 | 18210 | 18200 | 18210 | 18110 | 32646 |
| 654 | 20240227 | 091000 | 4678989030 | 18200 | 18200 | 18250 | 18100 | 37588 |
| 655 | 20240227 | 090900 | 3995223760 | 18210 | 17860 | 18210 | 17850 | 32877 |
| 656 | 20240227 | 090800 | 3402323250 | 17860 | 17940 | 17940 | 17850 | 9038 |
| 657 | 20240227 | 090700 | 3240699810 | 17940 | 17840 | 17960 | 17840 | 9538 |
| 658 | 20240227 | 090600 | 3069717300 | 17840 | 17930 | 17970 | 17810 | 19604 |
| 659 | 20240227 | 090500 | 2718248900 | 17900 | 17770 | 17930 | 17720 | 29575 |
| 660 | 20240227 | 090400 | 2191237510 | 17770 | 17770 | 17780 | 17720 | 14558 |
| 661 | 20240227 | 090300 | 1932778400 | 17780 | 17760 | 17810 | 17720 | 18200 |
| 662 | 20240227 | 090200 | 1609255420 | 17760 | 17670 | 17770 | 17670 | 20148 |
| 663 | 20240227 | 090100 | 1252019170 | 17670 | 17790 | 17790 | 17600 | 15987 |
| 664 | 20240227 | 090000 | 969058980 | 17810 | 17470 | 17810 | 17470 | 51457 |