37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 200200 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 132969 |
| 3 | 20240228 | 200100 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 4 | 20240228 | 200000 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 5 | 20240228 | 195900 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 6 | 20240228 | 195800 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 7 | 20240228 | 195700 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 8 | 20240228 | 195600 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 9 | 20240228 | 195500 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 10 | 20240228 | 195400 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 11 | 20240228 | 195300 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 12 | 20240228 | 195200 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 13 | 20240228 | 195100 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 14 | 20240228 | 195000 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 15 | 20240228 | 194900 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 16 | 20240228 | 194800 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 17 | 20240228 | 194700 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 18 | 20240228 | 194600 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 19 | 20240228 | 194500 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 20 | 20240228 | 194400 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 21 | 20240228 | 194300 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 22 | 20240228 | 194200 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 23 | 20240228 | 194100 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 24 | 20240228 | 194000 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 25 | 20240228 | 193900 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 26 | 20240228 | 193800 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 27 | 20240228 | 193700 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 28 | 20240228 | 193600 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 29 | 20240228 | 193500 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 30 | 20240228 | 193400 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 31 | 20240228 | 193300 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 32 | 20240228 | 193200 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 132969 |
| 33 | 20240228 | 193100 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 34 | 20240228 | 193000 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 35 | 20240228 | 192900 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 36 | 20240228 | 192800 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 37 | 20240228 | 192700 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 38 | 20240228 | 192600 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 39 | 20240228 | 192500 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 40 | 20240228 | 192400 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 41 | 20240228 | 192300 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 42 | 20240228 | 192200 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 43 | 20240228 | 192100 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 44 | 20240228 | 192000 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 45 | 20240228 | 191900 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 46 | 20240228 | 191800 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 47 | 20240228 | 191700 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 48 | 20240228 | 191600 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 49 | 20240228 | 191500 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 50 | 20240228 | 191400 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 51 | 20240228 | 191300 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 52 | 20240228 | 191200 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 53 | 20240228 | 191100 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 54 | 20240228 | 191000 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 55 | 20240228 | 190900 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 56 | 20240228 | 190800 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 57 | 20240228 | 190700 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 58 | 20240228 | 190600 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 59 | 20240228 | 190500 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 60 | 20240228 | 190400 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 61 | 20240228 | 190300 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 62 | 20240228 | 190200 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 132969 |
| 63 | 20240228 | 190100 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 64 | 20240228 | 190000 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 65 | 20240228 | 185900 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 66 | 20240228 | 185800 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 67 | 20240228 | 185700 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 68 | 20240228 | 185600 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 69 | 20240228 | 185500 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 70 | 20240228 | 185400 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 71 | 20240228 | 185300 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 72 | 20240228 | 185200 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 73 | 20240228 | 185100 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 74 | 20240228 | 185000 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 75 | 20240228 | 184900 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 76 | 20240228 | 184800 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 77 | 20240228 | 184700 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 78 | 20240228 | 184600 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 79 | 20240228 | 184500 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 80 | 20240228 | 184400 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 81 | 20240228 | 184300 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 82 | 20240228 | 184200 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 83 | 20240228 | 184100 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 84 | 20240228 | 184000 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 85 | 20240228 | 183900 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 86 | 20240228 | 183800 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 87 | 20240228 | 183700 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 88 | 20240228 | 183600 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 89 | 20240228 | 183500 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 90 | 20240228 | 183400 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 91 | 20240228 | 183300 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 92 | 20240228 | 183200 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 132969 |
| 93 | 20240228 | 183100 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 94 | 20240228 | 183000 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 95 | 20240228 | 182900 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 96 | 20240228 | 182800 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 97 | 20240228 | 182700 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 98 | 20240228 | 182600 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 99 | 20240228 | 182500 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 100 | 20240228 | 182400 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 101 | 20240228 | 182300 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 102 | 20240228 | 182200 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 103 | 20240228 | 182100 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 104 | 20240228 | 182000 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 105 | 20240228 | 181900 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 106 | 20240228 | 181800 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 107 | 20240228 | 181700 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 108 | 20240228 | 181600 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 109 | 20240228 | 181500 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 110 | 20240228 | 181400 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 111 | 20240228 | 181300 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 112 | 20240228 | 181200 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 113 | 20240228 | 181100 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 114 | 20240228 | 181000 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 115 | 20240228 | 180900 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 116 | 20240228 | 180800 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 117 | 20240228 | 180700 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 118 | 20240228 | 180600 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 119 | 20240228 | 180500 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 120 | 20240228 | 180400 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 121 | 20240228 | 180300 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 122 | 20240228 | 180200 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 132969 |
| 123 | 20240228 | 180100 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 124 | 20240228 | 180000 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 125 | 20240228 | 175900 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 126 | 20240228 | 175800 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 127 | 20240228 | 175700 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 128 | 20240228 | 175600 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 129 | 20240228 | 175500 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 130 | 20240228 | 175400 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 131 | 20240228 | 175300 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 132 | 20240228 | 175200 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 133 | 20240228 | 175100 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 134 | 20240228 | 175000 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 135 | 20240228 | 174900 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 136 | 20240228 | 174800 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 137 | 20240228 | 174700 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 138 | 20240228 | 174600 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 139 | 20240228 | 174500 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 140 | 20240228 | 174400 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 141 | 20240228 | 174300 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 142 | 20240228 | 174200 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 143 | 20240228 | 174100 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 144 | 20240228 | 174000 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 145 | 20240228 | 173900 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 146 | 20240228 | 173800 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 147 | 20240228 | 173700 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 148 | 20240228 | 173600 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 149 | 20240228 | 173500 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 150 | 20240228 | 173400 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 151 | 20240228 | 173300 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 152 | 20240228 | 173200 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 132969 |
| 153 | 20240228 | 173100 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 154 | 20240228 | 173000 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 155 | 20240228 | 172900 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 156 | 20240228 | 172800 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 157 | 20240228 | 172700 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 158 | 20240228 | 172600 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 159 | 20240228 | 172500 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 160 | 20240228 | 172400 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 161 | 20240228 | 172300 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 162 | 20240228 | 172200 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 163 | 20240228 | 172100 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 164 | 20240228 | 172000 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 165 | 20240228 | 171900 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 166 | 20240228 | 171800 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 167 | 20240228 | 171700 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 168 | 20240228 | 171600 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 169 | 20240228 | 171500 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 170 | 20240228 | 171400 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 171 | 20240228 | 171300 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 172 | 20240228 | 171200 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 173 | 20240228 | 171100 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 174 | 20240228 | 171000 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 175 | 20240228 | 170900 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 176 | 20240228 | 170800 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 177 | 20240228 | 170700 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 178 | 20240228 | 170600 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 179 | 20240228 | 170500 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 180 | 20240228 | 170400 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 181 | 20240228 | 170300 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 182 | 20240228 | 170200 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 132969 |
| 183 | 20240228 | 170100 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 184 | 20240228 | 170000 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 185 | 20240228 | 165900 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 186 | 20240228 | 165800 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 187 | 20240228 | 165700 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 188 | 20240228 | 165600 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 189 | 20240228 | 165500 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 190 | 20240228 | 165400 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 191 | 20240228 | 165300 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 192 | 20240228 | 165200 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 193 | 20240228 | 165100 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 194 | 20240228 | 165000 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 195 | 20240228 | 164900 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 196 | 20240228 | 164800 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 197 | 20240228 | 164700 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 198 | 20240228 | 164600 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 199 | 20240228 | 164500 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 200 | 20240228 | 164400 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 201 | 20240228 | 164300 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 202 | 20240228 | 164200 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 203 | 20240228 | 164100 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 204 | 20240228 | 164000 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 205 | 20240228 | 163900 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 206 | 20240228 | 163800 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 207 | 20240228 | 163700 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 208 | 20240228 | 163600 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 209 | 20240228 | 163500 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 210 | 20240228 | 163400 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 211 | 20240228 | 163300 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 212 | 20240228 | 163200 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 132969 |
| 213 | 20240228 | 163100 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 214 | 20240228 | 163000 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 215 | 20240228 | 162900 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 216 | 20240228 | 162800 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 217 | 20240228 | 162700 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 218 | 20240228 | 162600 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 219 | 20240228 | 162500 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 220 | 20240228 | 162400 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 221 | 20240228 | 162300 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 222 | 20240228 | 162200 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 223 | 20240228 | 162100 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 224 | 20240228 | 162000 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 225 | 20240228 | 161900 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 226 | 20240228 | 161800 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 227 | 20240228 | 161700 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 228 | 20240228 | 161600 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 229 | 20240228 | 161500 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 230 | 20240228 | 161400 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 231 | 20240228 | 161300 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 232 | 20240228 | 161200 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 233 | 20240228 | 161100 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 234 | 20240228 | 161000 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 235 | 20240228 | 160900 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 236 | 20240228 | 160800 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 237 | 20240228 | 160700 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 238 | 20240228 | 160600 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 239 | 20240228 | 160500 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 240 | 20240228 | 160400 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 241 | 20240228 | 160300 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 242 | 20240228 | 160200 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 132969 |
| 243 | 20240228 | 160100 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 244 | 20240228 | 160000 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 245 | 20240228 | 155900 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 246 | 20240228 | 155800 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 247 | 20240228 | 155700 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 248 | 20240228 | 155600 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 249 | 20240228 | 155500 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 250 | 20240228 | 155400 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 251 | 20240228 | 155300 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 252 | 20240228 | 155200 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 253 | 20240228 | 155100 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 254 | 20240228 | 155000 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 255 | 20240228 | 154900 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 256 | 20240228 | 154800 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 257 | 20240228 | 154700 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 258 | 20240228 | 154600 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 259 | 20240228 | 154500 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 260 | 20240228 | 154400 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 261 | 20240228 | 154300 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 262 | 20240228 | 154200 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 263 | 20240228 | 154100 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 264 | 20240228 | 154000 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 265 | 20240228 | 153900 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 266 | 20240228 | 153800 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 267 | 20240228 | 153700 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 268 | 20240228 | 153600 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 269 | 20240228 | 153500 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 270 | 20240228 | 153400 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 271 | 20240228 | 153300 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 272 | 20240228 | 153200 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 132969 |
| 273 | 20240228 | 153100 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 0 |
| 274 | 20240228 | 153000 | 323688718980 | 22100 | 22100 | 22100 | 22100 | 132969 |
| 275 | 20240228 | 152900 | 320750104080 | 22300 | 22300 | 22300 | 22300 | 0 |
| 276 | 20240228 | 152800 | 320750104080 | 22300 | 22300 | 22300 | 22300 | 0 |
| 277 | 20240228 | 152700 | 320750104080 | 22300 | 22300 | 22300 | 22300 | 0 |
| 278 | 20240228 | 152600 | 320750104080 | 22300 | 22300 | 22300 | 22300 | 0 |
| 279 | 20240228 | 152500 | 320750104080 | 22300 | 22300 | 22300 | 22300 | 0 |
| 280 | 20240228 | 152400 | 320750104080 | 22300 | 22300 | 22300 | 22300 | 0 |
| 281 | 20240228 | 152300 | 320750104080 | 22300 | 22300 | 22300 | 22300 | 0 |
| 282 | 20240228 | 152200 | 320750104080 | 22300 | 22300 | 22300 | 22300 | 0 |
| 283 | 20240228 | 152100 | 320750104080 | 22300 | 22300 | 22300 | 22300 | 0 |
| 284 | 20240228 | 152000 | 320750104080 | 22300 | 22300 | 22300 | 22300 | 0 |
| 285 | 20240228 | 151900 | 320750104080 | 22300 | 22500 | 22550 | 22100 | 129605 |
| 286 | 20240228 | 151800 | 317865249530 | 22550 | 22400 | 22550 | 22350 | 53889 |
| 287 | 20240228 | 151700 | 316655470230 | 22400 | 22750 | 22800 | 22200 | 106930 |
| 288 | 20240228 | 151600 | 314249451880 | 22800 | 22700 | 22800 | 22700 | 32282 |
| 289 | 20240228 | 151500 | 313514755980 | 22750 | 22750 | 22800 | 22550 | 60027 |
| 290 | 20240228 | 151400 | 312154505680 | 22700 | 22700 | 22850 | 22700 | 52670 |
| 291 | 20240228 | 151300 | 310955446030 | 22700 | 22950 | 22950 | 22700 | 68969 |
| 292 | 20240228 | 151200 | 309381786630 | 22950 | 22800 | 22950 | 22750 | 124594 |
| 293 | 20240228 | 151100 | 306531322680 | 22850 | 22650 | 22900 | 22550 | 145583 |
| 294 | 20240228 | 151000 | 303213357480 | 22650 | 22450 | 22650 | 22350 | 70155 |
| 295 | 20240228 | 150900 | 301633006380 | 22450 | 22250 | 22650 | 22200 | 162577 |
| 296 | 20240228 | 150800 | 297983450880 | 22250 | 22100 | 22250 | 22050 | 41059 |
| 297 | 20240228 | 150700 | 297074152380 | 22150 | 22050 | 22150 | 21950 | 29850 |
| 298 | 20240228 | 150600 | 296415785630 | 22100 | 21950 | 22100 | 21900 | 30714 |
| 299 | 20240228 | 150500 | 295740499730 | 21950 | 21800 | 22100 | 21750 | 37574 |
| 300 | 20240228 | 150400 | 294915332330 | 21700 | 21700 | 21800 | 21600 | 24251 |
| 301 | 20240228 | 150300 | 294389080480 | 21650 | 21800 | 21900 | 21600 | 34013 |
| 302 | 20240228 | 150200 | 293649702980 | 21800 | 21950 | 22000 | 21650 | 54582 |
| 303 | 20240228 | 150100 | 292461504930 | 21950 | 21950 | 22000 | 21850 | 29362 |
| 304 | 20240228 | 150000 | 291817982380 | 22000 | 22100 | 22100 | 21950 | 11987 |
| 305 | 20240228 | 145900 | 291553882380 | 22100 | 22000 | 22150 | 22000 | 19651 |
| 306 | 20240228 | 145800 | 291119823780 | 22000 | 22150 | 22150 | 21850 | 53626 |
| 307 | 20240228 | 145700 | 289939949530 | 22150 | 22100 | 22200 | 22050 | 53574 |
| 308 | 20240228 | 145600 | 288755302230 | 22150 | 22050 | 22250 | 22050 | 105386 |
| 309 | 20240228 | 145500 | 286421372530 | 22050 | 21800 | 22100 | 21750 | 103799 |
| 310 | 20240228 | 145400 | 284143372330 | 21750 | 21750 | 21800 | 21600 | 42538 |
| 311 | 20240228 | 145300 | 283219115880 | 21700 | 21650 | 21750 | 21550 | 54803 |
| 312 | 20240228 | 145200 | 282032194330 | 21700 | 21800 | 21800 | 21350 | 155310 |
| 313 | 20240228 | 145100 | 278682937680 | 21800 | 21750 | 21900 | 21650 | 73108 |
| 314 | 20240228 | 145000 | 277093946180 | 21750 | 21800 | 21950 | 21750 | 66811 |
| 315 | 20240228 | 144900 | 275634512780 | 21800 | 21850 | 21900 | 21650 | 108590 |
| 316 | 20240228 | 144800 | 273270058380 | 21850 | 22400 | 22450 | 21550 | 330270 |
| 317 | 20240228 | 144700 | 266038083130 | 22400 | 22450 | 22500 | 22400 | 36115 |
| 318 | 20240228 | 144600 | 265227923630 | 22450 | 22400 | 22500 | 22350 | 34997 |
| 319 | 20240228 | 144500 | 264442838530 | 22400 | 22500 | 22500 | 22400 | 32561 |
| 320 | 20240228 | 144400 | 263712060380 | 22550 | 22650 | 22650 | 22550 | 23084 |
| 321 | 20240228 | 144300 | 263190484080 | 22600 | 22550 | 22650 | 22500 | 27016 |
| 322 | 20240228 | 144200 | 262580773080 | 22550 | 22700 | 22750 | 22550 | 40013 |
| 323 | 20240228 | 144100 | 261674646980 | 22650 | 22700 | 22800 | 22650 | 32216 |
| 324 | 20240228 | 144000 | 260942755730 | 22700 | 22850 | 22900 | 22700 | 35071 |
| 325 | 20240228 | 143900 | 260142656080 | 22850 | 22850 | 22950 | 22800 | 73506 |
| 326 | 20240228 | 143800 | 258461994980 | 22850 | 22800 | 22900 | 22800 | 60518 |
| 327 | 20240228 | 143700 | 257077986280 | 22850 | 22650 | 22850 | 22600 | 85669 |
| 328 | 20240228 | 143600 | 255131081230 | 22650 | 22550 | 22700 | 22500 | 50073 |
| 329 | 20240228 | 143500 | 253998586480 | 22550 | 22550 | 22600 | 22500 | 14523 |
| 330 | 20240228 | 143400 | 253670996580 | 22550 | 22500 | 22600 | 22450 | 19766 |
| 331 | 20240228 | 143300 | 253225542780 | 22450 | 22400 | 22500 | 22300 | 25910 |
| 332 | 20240228 | 143200 | 252645378030 | 22400 | 22300 | 22400 | 22250 | 30328 |
| 333 | 20240228 | 143100 | 251968923480 | 22300 | 22450 | 22600 | 22300 | 53020 |
| 334 | 20240228 | 143000 | 250780122180 | 22450 | 22500 | 22550 | 22450 | 11507 |
| 335 | 20240228 | 142900 | 250521239830 | 22500 | 22600 | 22600 | 22450 | 17954 |
| 336 | 20240228 | 142800 | 250117095330 | 22550 | 22600 | 22650 | 22550 | 13805 |
| 337 | 20240228 | 142700 | 249805363730 | 22600 | 22600 | 22650 | 22550 | 31609 |
| 338 | 20240228 | 142600 | 249090318580 | 22600 | 22600 | 22650 | 22500 | 35906 |
| 339 | 20240228 | 142500 | 248279487480 | 22600 | 22450 | 22600 | 22450 | 26806 |
| 340 | 20240228 | 142400 | 247675296930 | 22450 | 22500 | 22500 | 22400 | 9617 |
| 341 | 20240228 | 142300 | 247459508730 | 22450 | 22350 | 22500 | 22350 | 25137 |
| 342 | 20240228 | 142200 | 246896313130 | 22400 | 22450 | 22450 | 22350 | 25750 |
| 343 | 20240228 | 142100 | 246320122130 | 22500 | 22450 | 22500 | 22400 | 8273 |
| 344 | 20240228 | 142000 | 246134323280 | 22500 | 22450 | 22500 | 22450 | 5088 |
| 345 | 20240228 | 141900 | 246019945080 | 22450 | 22500 | 22550 | 22450 | 15511 |
| 346 | 20240228 | 141800 | 245671157980 | 22500 | 22450 | 22600 | 22400 | 26028 |
| 347 | 20240228 | 141700 | 245085332630 | 22450 | 22550 | 22550 | 22450 | 19777 |
| 348 | 20240228 | 141600 | 244640482930 | 22500 | 22450 | 22550 | 22450 | 17826 |
| 349 | 20240228 | 141500 | 244239005380 | 22450 | 22350 | 22500 | 22350 | 19038 |
| 350 | 20240228 | 141400 | 243811975180 | 22400 | 22500 | 22500 | 22350 | 40934 |
| 351 | 20240228 | 141300 | 242892473080 | 22500 | 22450 | 22500 | 22400 | 19537 |
| 352 | 20240228 | 141200 | 242453649530 | 22450 | 22350 | 22450 | 22300 | 17937 |
| 353 | 20240228 | 141100 | 242052285680 | 22350 | 22450 | 22450 | 22300 | 37615 |
| 354 | 20240228 | 141000 | 241209389030 | 22450 | 22250 | 22450 | 22250 | 43356 |
| 355 | 20240228 | 140900 | 240240873630 | 22300 | 22350 | 22350 | 22250 | 33142 |
| 356 | 20240228 | 140800 | 239501753330 | 22300 | 22300 | 22400 | 22250 | 65491 |
| 357 | 20240228 | 140700 | 238038904880 | 22250 | 22300 | 22350 | 22200 | 77182 |
| 358 | 20240228 | 140600 | 236321375430 | 22300 | 22550 | 22600 | 22300 | 106106 |
| 359 | 20240228 | 140500 | 233944431680 | 22550 | 22600 | 22650 | 22550 | 25356 |
| 360 | 20240228 | 140400 | 233371451730 | 22600 | 22600 | 22650 | 22500 | 63690 |
| 361 | 20240228 | 140300 | 231935144880 | 22600 | 22650 | 22700 | 22600 | 15850 |
| 362 | 20240228 | 140200 | 231576420880 | 22700 | 22700 | 22750 | 22600 | 42357 |
| 363 | 20240228 | 140100 | 230616525380 | 22700 | 22750 | 22800 | 22700 | 35220 |
| 364 | 20240228 | 140000 | 229815376630 | 22750 | 22850 | 22850 | 22750 | 11354 |
| 365 | 20240228 | 135900 | 229556668630 | 22800 | 22800 | 22850 | 22750 | 22196 |
| 366 | 20240228 | 135800 | 229050557130 | 22800 | 22800 | 22850 | 22800 | 16748 |
| 367 | 20240228 | 135700 | 228668291430 | 22800 | 22800 | 22900 | 22750 | 26698 |
| 368 | 20240228 | 135600 | 228058729930 | 22850 | 22850 | 22900 | 22750 | 21088 |
| 369 | 20240228 | 135500 | 227577307130 | 22850 | 22900 | 23000 | 22800 | 124364 |
| 370 | 20240228 | 135400 | 224725132430 | 22850 | 22750 | 22850 | 22700 | 49448 |
| 371 | 20240228 | 135300 | 223598542280 | 22750 | 22700 | 22800 | 22700 | 12014 |
| 372 | 20240228 | 135200 | 223325150880 | 22750 | 22800 | 22850 | 22700 | 22243 |
| 373 | 20240228 | 135100 | 222818654080 | 22850 | 22700 | 22850 | 22650 | 55718 |
| 374 | 20240228 | 135000 | 221549855730 | 22700 | 22700 | 22750 | 22650 | 21162 |
| 375 | 20240228 | 134900 | 221069234580 | 22700 | 22800 | 22800 | 22700 | 20429 |
| 376 | 20240228 | 134800 | 220604505780 | 22800 | 22750 | 22800 | 22700 | 31972 |
| 377 | 20240228 | 134700 | 219877059380 | 22750 | 22850 | 22850 | 22750 | 37125 |
| 378 | 20240228 | 134600 | 219030216180 | 22850 | 22800 | 22850 | 22750 | 42723 |
| 379 | 20240228 | 134500 | 218055857930 | 22800 | 22650 | 22800 | 22650 | 27134 |
| 380 | 20240228 | 134400 | 217439116180 | 22700 | 22750 | 22750 | 22650 | 29951 |
| 381 | 20240228 | 134300 | 216758782280 | 22750 | 22750 | 22850 | 22700 | 35708 |
| 382 | 20240228 | 134200 | 215945346130 | 22800 | 22800 | 22800 | 22650 | 77020 |
| 383 | 20240228 | 134100 | 214193130730 | 22800 | 22700 | 22850 | 22650 | 121856 |
| 384 | 20240228 | 134000 | 211421435980 | 22650 | 22300 | 22750 | 22250 | 221588 |
| 385 | 20240228 | 133900 | 206421877180 | 22250 | 22200 | 22300 | 22150 | 18526 |
| 386 | 20240228 | 133800 | 206009858230 | 22150 | 22100 | 22200 | 22050 | 15330 |
| 387 | 20240228 | 133700 | 205670612180 | 22150 | 22100 | 22150 | 22100 | 5399 |
| 388 | 20240228 | 133600 | 205551216680 | 22150 | 22000 | 22150 | 22000 | 24264 |
| 389 | 20240228 | 133500 | 205015822030 | 22000 | 22150 | 22150 | 22000 | 23057 |
| 390 | 20240228 | 133400 | 204507093930 | 22100 | 22200 | 22250 | 22100 | 9651 |
| 391 | 20240228 | 133300 | 204293162680 | 22250 | 22200 | 22250 | 22150 | 9057 |
| 392 | 20240228 | 133200 | 204092223380 | 22150 | 22350 | 22350 | 22150 | 14335 |
| 393 | 20240228 | 133100 | 203773402580 | 22350 | 22300 | 22400 | 22250 | 20955 |
| 394 | 20240228 | 133000 | 203305359380 | 22300 | 22150 | 22350 | 22150 | 31928 |
| 395 | 20240228 | 132900 | 202594478830 | 22150 | 22100 | 22200 | 22100 | 8295 |
| 396 | 20240228 | 132800 | 202410801480 | 22100 | 22050 | 22100 | 22050 | 6438 |
| 397 | 20240228 | 132700 | 202268622480 | 22050 | 22050 | 22100 | 22000 | 20678 |
| 398 | 20240228 | 132600 | 201813156630 | 22050 | 22150 | 22200 | 22050 | 23558 |
| 399 | 20240228 | 132500 | 201292506730 | 22100 | 22300 | 22300 | 22050 | 26109 |
| 400 | 20240228 | 132400 | 200714933230 | 22300 | 22300 | 22450 | 22250 | 48219 |
| 401 | 20240228 | 132300 | 199637507080 | 22300 | 22150 | 22300 | 22100 | 17847 |
| 402 | 20240228 | 132200 | 199241620530 | 22200 | 22200 | 22250 | 22150 | 11241 |
| 403 | 20240228 | 132100 | 198992107980 | 22200 | 22250 | 22250 | 22150 | 9079 |
| 404 | 20240228 | 132000 | 198790624980 | 22250 | 22350 | 22350 | 22200 | 15151 |
| 405 | 20240228 | 131900 | 198453167080 | 22350 | 22150 | 22400 | 22100 | 35398 |
| 406 | 20240228 | 131800 | 197666932330 | 22100 | 22150 | 22200 | 22100 | 16187 |
| 407 | 20240228 | 131700 | 197308374980 | 22200 | 22200 | 22250 | 22150 | 12291 |
| 408 | 20240228 | 131600 | 197035779080 | 22200 | 22250 | 22300 | 22150 | 22701 |
| 409 | 20240228 | 131500 | 196531558230 | 22250 | 22350 | 22400 | 22150 | 53041 |
| 410 | 20240228 | 131400 | 195352378280 | 22400 | 22450 | 22450 | 22350 | 19197 |
| 411 | 20240228 | 131300 | 194922789930 | 22450 | 22350 | 22500 | 22350 | 24124 |
| 412 | 20240228 | 131200 | 194381600530 | 22400 | 22500 | 22700 | 22300 | 127689 |
| 413 | 20240228 | 131100 | 191508762280 | 22500 | 22250 | 22550 | 22250 | 78357 |
| 414 | 20240228 | 131000 | 189749600280 | 22300 | 22350 | 22400 | 22250 | 22620 |
| 415 | 20240228 | 130900 | 189244606680 | 22350 | 22400 | 22450 | 22200 | 48015 |
| 416 | 20240228 | 130800 | 188173022580 | 22400 | 22250 | 22400 | 22200 | 76525 |
| 417 | 20240228 | 130700 | 186466120580 | 22250 | 22050 | 22250 | 22050 | 28675 |
| 418 | 20240228 | 130600 | 185830688930 | 22100 | 22050 | 22100 | 21900 | 34530 |
| 419 | 20240228 | 130500 | 185071073880 | 22000 | 21950 | 22100 | 21950 | 20435 |
| 420 | 20240228 | 130400 | 184621146180 | 22000 | 21950 | 22000 | 21950 | 15985 |
| 421 | 20240228 | 130300 | 184270032630 | 22000 | 22000 | 22150 | 21900 | 71480 |
| 422 | 20240228 | 130200 | 182698685130 | 22000 | 22250 | 22250 | 22000 | 75566 |
| 423 | 20240228 | 130100 | 181028966580 | 22200 | 22300 | 22400 | 22200 | 38620 |
| 424 | 20240228 | 130000 | 180167298680 | 22300 | 22250 | 22350 | 22150 | 31615 |
| 425 | 20240228 | 125900 | 179464976830 | 22250 | 22150 | 22250 | 22150 | 22725 |
| 426 | 20240228 | 125800 | 178960611830 | 22150 | 22250 | 22450 | 22150 | 59586 |
| 427 | 20240228 | 125700 | 177631652730 | 22200 | 22250 | 22300 | 22150 | 36075 |
| 428 | 20240228 | 125600 | 176830131280 | 22250 | 22250 | 22350 | 22150 | 52814 |
| 429 | 20240228 | 125500 | 175654292480 | 22250 | 22400 | 22500 | 22200 | 85688 |
| 430 | 20240228 | 125400 | 173740989730 | 22400 | 22100 | 22600 | 22100 | 184062 |
| 431 | 20240228 | 125300 | 169614065930 | 22100 | 22150 | 22200 | 22050 | 28468 |
| 432 | 20240228 | 125200 | 168984511830 | 22150 | 22250 | 22300 | 22100 | 32762 |
| 433 | 20240228 | 125100 | 168257488480 | 22250 | 21950 | 22350 | 21900 | 95656 |
| 434 | 20240228 | 125000 | 166134753980 | 22000 | 22000 | 22000 | 21850 | 35640 |
| 435 | 20240228 | 124900 | 165352880330 | 22000 | 21900 | 22000 | 21700 | 115557 |
| 436 | 20240228 | 124800 | 162828367530 | 21950 | 22250 | 22300 | 21900 | 90970 |
| 437 | 20240228 | 124700 | 160819624880 | 22250 | 22100 | 22500 | 22050 | 118677 |
| 438 | 20240228 | 124600 | 158174782880 | 22100 | 22050 | 22100 | 21950 | 36481 |
| 439 | 20240228 | 124500 | 157370819330 | 22050 | 22000 | 22250 | 21950 | 89435 |
| 440 | 20240228 | 124400 | 155395661580 | 22100 | 22300 | 22350 | 22000 | 107435 |
| 441 | 20240228 | 124300 | 153014895930 | 22300 | 22250 | 22500 | 22200 | 121794 |
| 442 | 20240228 | 124200 | 150290965880 | 22200 | 21900 | 22350 | 21800 | 202500 |
| 443 | 20240228 | 124100 | 145836632730 | 21950 | 21700 | 21950 | 21600 | 177856 |
| 444 | 20240228 | 124000 | 141959025230 | 21700 | 21300 | 21700 | 21300 | 141498 |
| 445 | 20240228 | 123900 | 138909149680 | 21300 | 21350 | 21450 | 21250 | 58035 |
| 446 | 20240228 | 123800 | 137669453280 | 21400 | 21350 | 21400 | 21200 | 71264 |
| 447 | 20240228 | 123700 | 136152065430 | 21300 | 21300 | 21400 | 21250 | 66943 |
| 448 | 20240228 | 123600 | 134724723980 | 21300 | 21400 | 21500 | 21250 | 100049 |
| 449 | 20240228 | 123500 | 132587851880 | 21400 | 21450 | 21550 | 21350 | 198902 |
| 450 | 20240228 | 123400 | 128319045080 | 21400 | 21400 | 21400 | 21400 | 0 |
| 451 | 20240228 | 123300 | 128319045080 | 21400 | 21400 | 21400 | 21400 | 0 |
| 452 | 20240228 | 123200 | 128319045080 | 21400 | 21300 | 21400 | 21200 | 162371 |
| 453 | 20240228 | 123100 | 124854192880 | 21300 | 21150 | 21300 | 21000 | 162388 |
| 454 | 20240228 | 123000 | 121414434080 | 21150 | 20850 | 21150 | 20750 | 112075 |
| 455 | 20240228 | 122900 | 119062708430 | 20800 | 20950 | 20950 | 20750 | 65372 |
| 456 | 20240228 | 122800 | 117701063180 | 20900 | 21100 | 21100 | 20900 | 77869 |
| 457 | 20240228 | 122700 | 116067236530 | 21050 | 21000 | 21100 | 20900 | 78743 |
| 458 | 20240228 | 122600 | 114414363880 | 21000 | 20850 | 21100 | 20850 | 232383 |
| 459 | 20240228 | 122500 | 109538887480 | 20850 | 20900 | 20950 | 20800 | 69007 |
| 460 | 20240228 | 122400 | 108098556180 | 20900 | 20800 | 20900 | 20750 | 105302 |
| 461 | 20240228 | 122300 | 105902857130 | 20800 | 20500 | 20800 | 20450 | 262325 |
| 462 | 20240228 | 122200 | 100480751930 | 20500 | 20350 | 20500 | 20350 | 75596 |
| 463 | 20240228 | 122100 | 98934604330 | 20350 | 20400 | 20400 | 20300 | 14230 |
| 464 | 20240228 | 122000 | 98644935230 | 20350 | 20200 | 20400 | 20200 | 25452 |
| 465 | 20240228 | 121900 | 98127972580 | 20200 | 20200 | 20250 | 20150 | 7756 |
| 466 | 20240228 | 121800 | 97971136630 | 20200 | 20250 | 20300 | 20200 | 8676 |
| 467 | 20240228 | 121700 | 97795678930 | 20300 | 20250 | 20300 | 20200 | 10621 |
| 468 | 20240228 | 121600 | 97580378980 | 20300 | 20300 | 20350 | 20250 | 9805 |
| 469 | 20240228 | 121500 | 97381122880 | 20300 | 20300 | 20350 | 20200 | 16276 |
| 470 | 20240228 | 121400 | 97050922130 | 20250 | 20200 | 20300 | 20200 | 10343 |
| 471 | 20240228 | 121300 | 96841262280 | 20200 | 20200 | 20250 | 20150 | 6269 |
| 472 | 20240228 | 121200 | 96714662530 | 20200 | 20250 | 20250 | 20150 | 8644 |
| 473 | 20240228 | 121100 | 96540138680 | 20200 | 20300 | 20300 | 20150 | 16746 |
| 474 | 20240228 | 121000 | 96201650830 | 20300 | 20300 | 20350 | 20200 | 19250 |
| 475 | 20240228 | 120900 | 95811158630 | 20250 | 20200 | 20350 | 20200 | 16287 |
| 476 | 20240228 | 120800 | 95480997330 | 20200 | 20300 | 20350 | 20200 | 24436 |
| 477 | 20240228 | 120700 | 94985590680 | 20300 | 20300 | 20350 | 20150 | 38568 |
| 478 | 20240228 | 120600 | 94203388630 | 20300 | 20100 | 20300 | 20100 | 27132 |
| 479 | 20240228 | 120500 | 93654446680 | 20100 | 20100 | 20150 | 20000 | 8499 |
| 480 | 20240228 | 120400 | 93483669880 | 20100 | 20050 | 20100 | 20000 | 8432 |
| 481 | 20240228 | 120300 | 93314841830 | 20050 | 20150 | 20200 | 20050 | 26302 |
| 482 | 20240228 | 120200 | 92784692430 | 20200 | 20100 | 20200 | 20100 | 11626 |
| 483 | 20240228 | 120100 | 92550562880 | 20100 | 20100 | 20100 | 20000 | 5102 |
| 484 | 20240228 | 120000 | 92448240580 | 20050 | 20000 | 20100 | 20000 | 5298 |
| 485 | 20240228 | 115900 | 92341974830 | 20050 | 20000 | 20050 | 20000 | 9393 |
| 486 | 20240228 | 115800 | 92153995380 | 20050 | 19980 | 20100 | 19970 | 6115 |
| 487 | 20240228 | 115700 | 92031451390 | 20000 | 19990 | 20050 | 19950 | 12188 |
| 488 | 20240228 | 115600 | 91787914020 | 19970 | 19960 | 20050 | 19910 | 6667 |
| 489 | 20240228 | 115500 | 91654666960 | 19930 | 20000 | 20050 | 19900 | 23366 |
| 490 | 20240228 | 115400 | 91188356670 | 20000 | 20050 | 20100 | 20000 | 23700 |
| 491 | 20240228 | 115300 | 90714002270 | 20100 | 20150 | 20150 | 20000 | 22334 |
| 492 | 20240228 | 115200 | 90265832570 | 20150 | 20350 | 20350 | 20150 | 44718 |
| 493 | 20240228 | 115100 | 89358720420 | 20350 | 20150 | 20350 | 20100 | 69456 |
| 494 | 20240228 | 115000 | 87952301220 | 20150 | 20150 | 20200 | 20050 | 15028 |
| 495 | 20240228 | 114900 | 87649377520 | 20100 | 20200 | 20200 | 20050 | 15907 |
| 496 | 20240228 | 114800 | 87328966970 | 20150 | 20000 | 20200 | 19990 | 56613 |
| 497 | 20240228 | 114700 | 86188445650 | 20000 | 20100 | 20100 | 20000 | 15102 |
| 498 | 20240228 | 114600 | 85886002450 | 20050 | 20000 | 20100 | 20000 | 15742 |
| 499 | 20240228 | 114500 | 85570124000 | 20000 | 20050 | 20150 | 19980 | 29937 |
| 500 | 20240228 | 114400 | 84970266990 | 20150 | 20150 | 20200 | 20050 | 38141 |
| 501 | 20240228 | 114300 | 84203318090 | 20150 | 20100 | 20200 | 20000 | 55821 |
| 502 | 20240228 | 114200 | 83080541390 | 20100 | 19780 | 20100 | 19780 | 121186 |
| 503 | 20240228 | 114100 | 80661582260 | 19780 | 19710 | 19800 | 19710 | 23379 |
| 504 | 20240228 | 114000 | 80199273970 | 19690 | 19510 | 19710 | 19510 | 15009 |
| 505 | 20240228 | 113900 | 79904902240 | 19530 | 19510 | 19530 | 19510 | 1040 |
| 506 | 20240228 | 113800 | 79884595100 | 19510 | 19530 | 19540 | 19510 | 925 |
| 507 | 20240228 | 113700 | 79866531150 | 19530 | 19490 | 19540 | 19450 | 5079 |
| 508 | 20240228 | 113600 | 79767538070 | 19480 | 19510 | 19520 | 19480 | 1403 |
| 509 | 20240228 | 113500 | 79740184840 | 19510 | 19510 | 19540 | 19510 | 1014 |
| 510 | 20240228 | 113400 | 79720396050 | 19510 | 19500 | 19520 | 19500 | 234 |
| 511 | 20240228 | 113300 | 79715830880 | 19500 | 19550 | 19550 | 19500 | 3280 |
| 512 | 20240228 | 113200 | 79651754700 | 19550 | 19520 | 19550 | 19520 | 1424 |
| 513 | 20240228 | 113100 | 79623936680 | 19520 | 19490 | 19530 | 19490 | 884 |
| 514 | 20240228 | 113000 | 79606691400 | 19490 | 19470 | 19490 | 19460 | 1119 |
| 515 | 20240228 | 112900 | 79584891560 | 19480 | 19440 | 19480 | 19440 | 1215 |
| 516 | 20240228 | 112800 | 79561261080 | 19440 | 19420 | 19450 | 19420 | 395 |
| 517 | 20240228 | 112700 | 79553584090 | 19450 | 19460 | 19460 | 19420 | 365 |
| 518 | 20240228 | 112600 | 79546494590 | 19460 | 19440 | 19460 | 19400 | 1828 |
| 519 | 20240228 | 112500 | 79511006250 | 19440 | 19400 | 19450 | 19390 | 5122 |
| 520 | 20240228 | 112400 | 79411599670 | 19400 | 19430 | 19430 | 19400 | 4504 |
| 521 | 20240228 | 112300 | 79324146520 | 19430 | 19450 | 19450 | 19430 | 4155 |
| 522 | 20240228 | 112200 | 79243385640 | 19440 | 19450 | 19460 | 19440 | 1622 |
| 523 | 20240228 | 112100 | 79211842460 | 19460 | 19490 | 19490 | 19460 | 3208 |
| 524 | 20240228 | 112000 | 79149373910 | 19490 | 19490 | 19530 | 19480 | 2781 |
| 525 | 20240228 | 111900 | 79095175730 | 19500 | 19490 | 19530 | 19480 | 3404 |
| 526 | 20240228 | 111800 | 79028791050 | 19480 | 19490 | 19490 | 19450 | 2637 |
| 527 | 20240228 | 111700 | 78977449530 | 19490 | 19460 | 19500 | 19440 | 1638 |
| 528 | 20240228 | 111600 | 78945558710 | 19450 | 19420 | 19450 | 19410 | 3783 |
| 529 | 20240228 | 111500 | 78872028140 | 19410 | 19410 | 19430 | 19400 | 1688 |
| 530 | 20240228 | 111400 | 78839260080 | 19410 | 19420 | 19500 | 19390 | 9679 |
| 531 | 20240228 | 111300 | 78651331080 | 19420 | 19430 | 19470 | 19420 | 4784 |
| 532 | 20240228 | 111200 | 78558382370 | 19430 | 19470 | 19500 | 19430 | 3591 |
| 533 | 20240228 | 111100 | 78488488820 | 19470 | 19500 | 19510 | 19460 | 4086 |
| 534 | 20240228 | 111000 | 78408869660 | 19500 | 19580 | 19580 | 19480 | 2695 |
| 535 | 20240228 | 110900 | 78356315130 | 19490 | 19440 | 19590 | 19410 | 14762 |
| 536 | 20240228 | 110800 | 78069112220 | 19440 | 19570 | 19570 | 19420 | 31193 |
| 537 | 20240228 | 110700 | 77460645600 | 19570 | 19580 | 19600 | 19570 | 2160 |
| 538 | 20240228 | 110600 | 77418351000 | 19580 | 19580 | 19630 | 19570 | 2094 |
| 539 | 20240228 | 110500 | 77377339850 | 19580 | 19660 | 19670 | 19580 | 2910 |
| 540 | 20240228 | 110400 | 77320230190 | 19670 | 19680 | 19700 | 19660 | 5679 |
| 541 | 20240228 | 110300 | 77208422750 | 19680 | 19630 | 19680 | 19630 | 2680 |
| 542 | 20240228 | 110200 | 77155759990 | 19630 | 19590 | 19640 | 19590 | 2136 |
| 543 | 20240228 | 110100 | 77113874290 | 19590 | 19600 | 19600 | 19580 | 2189 |
| 544 | 20240228 | 110000 | 77070990910 | 19590 | 19580 | 19600 | 19580 | 909 |
| 545 | 20240228 | 105900 | 77053191180 | 19570 | 19610 | 19640 | 19560 | 14156 |
| 546 | 20240228 | 105800 | 76775954010 | 19610 | 19690 | 19690 | 19610 | 4606 |
| 547 | 20240228 | 105700 | 76685444010 | 19690 | 19710 | 19720 | 19680 | 3535 |
| 548 | 20240228 | 105600 | 76615794730 | 19720 | 19720 | 19730 | 19710 | 2806 |
| 549 | 20240228 | 105500 | 76560471270 | 19720 | 19710 | 19750 | 19710 | 2453 |
| 550 | 20240228 | 105400 | 76512055620 | 19740 | 19700 | 19750 | 19700 | 5226 |
| 551 | 20240228 | 105300 | 76408960170 | 19710 | 19730 | 19730 | 19700 | 2106 |
| 552 | 20240228 | 105200 | 76367454210 | 19710 | 19720 | 19750 | 19690 | 3255 |
| 553 | 20240228 | 105100 | 76303251560 | 19690 | 19630 | 19730 | 19630 | 2371 |
| 554 | 20240228 | 105000 | 76256576040 | 19650 | 19610 | 19650 | 19610 | 2162 |
| 555 | 20240228 | 104900 | 76214147880 | 19610 | 19600 | 19620 | 19600 | 3053 |
| 556 | 20240228 | 104800 | 76154291480 | 19610 | 19630 | 19630 | 19610 | 7456 |
| 557 | 20240228 | 104700 | 76008043520 | 19620 | 19630 | 19630 | 19620 | 2714 |
| 558 | 20240228 | 104600 | 75954778480 | 19620 | 19640 | 19670 | 19620 | 3097 |
| 559 | 20240228 | 104500 | 75893976060 | 19640 | 19680 | 19710 | 19630 | 1939 |
| 560 | 20240228 | 104400 | 75855831900 | 19680 | 19690 | 19710 | 19600 | 5924 |
| 561 | 20240228 | 104300 | 75739513190 | 19690 | 19790 | 19800 | 19690 | 3556 |
| 562 | 20240228 | 104200 | 75669295630 | 19790 | 19790 | 19840 | 19790 | 3193 |
| 563 | 20240228 | 104100 | 75606024910 | 19790 | 19800 | 19840 | 19790 | 4703 |
| 564 | 20240228 | 104000 | 75512845200 | 19800 | 19810 | 19840 | 19750 | 7073 |
| 565 | 20240228 | 103900 | 75372831980 | 19820 | 19850 | 19860 | 19790 | 7545 |
| 566 | 20240228 | 103800 | 75223330960 | 19860 | 19730 | 19870 | 19730 | 17830 |
| 567 | 20240228 | 103700 | 74869830030 | 19730 | 19650 | 19740 | 19650 | 4433 |
| 568 | 20240228 | 103600 | 74782488090 | 19650 | 19620 | 19700 | 19600 | 5767 |
| 569 | 20240228 | 103500 | 74669316160 | 19620 | 19730 | 19730 | 19620 | 3898 |
| 570 | 20240228 | 103400 | 74592582450 | 19710 | 19620 | 19750 | 19610 | 4358 |
| 571 | 20240228 | 103300 | 74506882450 | 19610 | 19600 | 19640 | 19590 | 3686 |
| 572 | 20240228 | 103200 | 74434616760 | 19600 | 19620 | 19670 | 19600 | 7562 |
| 573 | 20240228 | 103100 | 74286227540 | 19640 | 19740 | 19750 | 19570 | 12264 |
| 574 | 20240228 | 103000 | 74045045310 | 19750 | 19750 | 19790 | 19740 | 6118 |
| 575 | 20240228 | 102900 | 73924154280 | 19750 | 19830 | 19870 | 19750 | 11498 |
| 576 | 20240228 | 102800 | 73696200380 | 19830 | 19900 | 19930 | 19820 | 30534 |
| 577 | 20240228 | 102700 | 73088943050 | 19900 | 19760 | 19920 | 19760 | 16561 |
| 578 | 20240228 | 102600 | 72759933920 | 19760 | 19860 | 19860 | 19710 | 17111 |
| 579 | 20240228 | 102500 | 72421289150 | 19860 | 19820 | 19890 | 19810 | 19068 |
| 580 | 20240228 | 102400 | 72042573260 | 19810 | 19910 | 19950 | 19810 | 55771 |
| 581 | 20240228 | 102300 | 70932957240 | 19900 | 19760 | 19910 | 19750 | 63203 |
| 582 | 20240228 | 102200 | 69679266120 | 19760 | 19610 | 19770 | 19570 | 45338 |
| 583 | 20240228 | 102100 | 68786589510 | 19600 | 19660 | 19670 | 19580 | 19895 |
| 584 | 20240228 | 102000 | 68395808770 | 19660 | 19630 | 19660 | 19520 | 17975 |
| 585 | 20240228 | 101900 | 68043580500 | 19580 | 19570 | 19640 | 19560 | 37165 |
| 586 | 20240228 | 101800 | 67315001670 | 19560 | 19440 | 19570 | 19440 | 15751 |
| 587 | 20240228 | 101700 | 67007651590 | 19460 | 19450 | 19460 | 19430 | 2004 |
| 588 | 20240228 | 101600 | 66968685920 | 19460 | 19460 | 19460 | 19400 | 1962 |
| 589 | 20240228 | 101500 | 66930584550 | 19410 | 19380 | 19490 | 19380 | 3965 |
| 590 | 20240228 | 101400 | 66853606820 | 19380 | 19390 | 19400 | 19370 | 4160 |
| 591 | 20240228 | 101300 | 66772973090 | 19390 | 19370 | 19400 | 19360 | 3428 |
| 592 | 20240228 | 101200 | 66706540270 | 19370 | 19360 | 19380 | 19350 | 3531 |
| 593 | 20240228 | 101100 | 66638144680 | 19380 | 19470 | 19490 | 19350 | 13963 |
| 594 | 20240228 | 101000 | 66366943040 | 19470 | 19510 | 19510 | 19470 | 5623 |
| 595 | 20240228 | 100900 | 66257330620 | 19500 | 19500 | 19510 | 19480 | 3800 |
| 596 | 20240228 | 100800 | 66183237830 | 19500 | 19500 | 19520 | 19460 | 7653 |
| 597 | 20240228 | 100700 | 66034134760 | 19500 | 19490 | 19530 | 19480 | 14424 |
| 598 | 20240228 | 100600 | 65752727890 | 19510 | 19440 | 19520 | 19420 | 19466 |
| 599 | 20240228 | 100500 | 65373774940 | 19440 | 19390 | 19450 | 19380 | 15916 |
| 600 | 20240228 | 100400 | 65064692060 | 19370 | 19170 | 19390 | 19160 | 10092 |
| 601 | 20240228 | 100300 | 64870132810 | 19180 | 19170 | 19200 | 19150 | 9072 |
| 602 | 20240228 | 100200 | 64696242830 | 19160 | 19220 | 19220 | 19140 | 19980 |
| 603 | 20240228 | 100100 | 64313247200 | 19210 | 19270 | 19270 | 19210 | 3934 |
| 604 | 20240228 | 100000 | 64237590640 | 19270 | 19220 | 19280 | 19190 | 14764 |
| 605 | 20240228 | 095900 | 63953841040 | 19220 | 19240 | 19290 | 19220 | 9182 |
| 606 | 20240228 | 095800 | 63777195760 | 19240 | 19300 | 19310 | 19230 | 14934 |
| 607 | 20240228 | 095700 | 63489481570 | 19300 | 19300 | 19320 | 19260 | 5913 |
| 608 | 20240228 | 095600 | 63375446230 | 19300 | 19260 | 19310 | 19260 | 5898 |
| 609 | 20240228 | 095500 | 63261750410 | 19270 | 19280 | 19290 | 19240 | 6066 |
| 610 | 20240228 | 095400 | 63144919330 | 19290 | 19360 | 19360 | 19280 | 8646 |
| 611 | 20240228 | 095300 | 62977915600 | 19360 | 19410 | 19420 | 19340 | 9218 |
| 612 | 20240228 | 095200 | 62799342990 | 19420 | 19450 | 19450 | 19380 | 4804 |
| 613 | 20240228 | 095100 | 62706045340 | 19430 | 19260 | 19470 | 19250 | 18707 |
| 614 | 20240228 | 095000 | 62343862780 | 19260 | 19240 | 19270 | 19200 | 16848 |
| 615 | 20240228 | 094900 | 62020030240 | 19230 | 19210 | 19250 | 19180 | 25092 |
| 616 | 20240228 | 094800 | 61538320390 | 19210 | 19450 | 19450 | 19120 | 68293 |
| 617 | 20240228 | 094700 | 60220702370 | 19460 | 19470 | 19530 | 19440 | 19854 |
| 618 | 20240228 | 094600 | 59834031380 | 19470 | 19510 | 19530 | 19460 | 17890 |
| 619 | 20240228 | 094500 | 59485304730 | 19510 | 19420 | 19540 | 19410 | 12430 |
| 620 | 20240228 | 094400 | 59243266630 | 19440 | 19590 | 19590 | 19420 | 67850 |
| 621 | 20240228 | 094300 | 57919368210 | 19600 | 19610 | 19650 | 19570 | 15895 |
| 622 | 20240228 | 094200 | 57607847250 | 19610 | 19590 | 19620 | 19580 | 10135 |
| 623 | 20240228 | 094100 | 57409268400 | 19580 | 19660 | 19670 | 19580 | 29213 |
| 624 | 20240228 | 094000 | 56836209050 | 19660 | 19730 | 19740 | 19650 | 19673 |
| 625 | 20240228 | 093900 | 56448866690 | 19730 | 19810 | 19810 | 19730 | 14747 |
| 626 | 20240228 | 093800 | 56157311380 | 19810 | 19850 | 19850 | 19780 | 5412 |
| 627 | 20240228 | 093700 | 56050141290 | 19840 | 19770 | 19860 | 19700 | 17991 |
| 628 | 20240228 | 093600 | 55694644270 | 19780 | 19820 | 19820 | 19770 | 10748 |
| 629 | 20240228 | 093500 | 55481771850 | 19810 | 19870 | 19880 | 19810 | 24954 |
| 630 | 20240228 | 093400 | 54986624610 | 19870 | 19910 | 19930 | 19850 | 21124 |
| 631 | 20240228 | 093300 | 54566724100 | 19910 | 19810 | 19910 | 19810 | 21829 |
| 632 | 20240228 | 093200 | 54133141510 | 19810 | 19870 | 19890 | 19800 | 21915 |
| 633 | 20240228 | 093100 | 53698040490 | 19870 | 19670 | 19880 | 19650 | 28268 |
| 634 | 20240228 | 093000 | 53139028990 | 19660 | 19560 | 19670 | 19540 | 37973 |
| 635 | 20240228 | 092900 | 52395696800 | 19560 | 19610 | 19660 | 19550 | 50602 |
| 636 | 20240228 | 092800 | 51403980240 | 19610 | 19810 | 19840 | 19610 | 69861 |
| 637 | 20240228 | 092700 | 50025288810 | 19820 | 19790 | 19840 | 19770 | 23578 |
| 638 | 20240228 | 092600 | 49558506910 | 19810 | 19840 | 19860 | 19790 | 22603 |
| 639 | 20240228 | 092500 | 49110673530 | 19840 | 19930 | 19950 | 19820 | 28154 |
| 640 | 20240228 | 092400 | 48551547510 | 19930 | 20050 | 20050 | 19920 | 19384 |
| 641 | 20240228 | 092300 | 48164285530 | 20000 | 20050 | 20100 | 20000 | 19765 |
| 642 | 20240228 | 092200 | 47768056680 | 20100 | 19830 | 20100 | 19800 | 52599 |
| 643 | 20240228 | 092100 | 46718035800 | 19840 | 19930 | 19940 | 19830 | 28399 |
| 644 | 20240228 | 092000 | 46152865110 | 19920 | 19930 | 19940 | 19740 | 79748 |
| 645 | 20240228 | 091900 | 44571592310 | 19940 | 19920 | 19960 | 19860 | 41580 |
| 646 | 20240228 | 091800 | 43744253400 | 19930 | 20100 | 20100 | 19800 | 118819 |
| 647 | 20240228 | 091700 | 41378288550 | 20100 | 20200 | 20250 | 20050 | 26047 |
| 648 | 20240228 | 091600 | 40853861000 | 20200 | 20400 | 20400 | 20200 | 30843 |
| 649 | 20240228 | 091500 | 40227844700 | 20400 | 20050 | 20400 | 20000 | 64761 |
| 650 | 20240228 | 091400 | 38917836050 | 20050 | 20150 | 20200 | 20050 | 41487 |
| 651 | 20240228 | 091300 | 38083939150 | 20150 | 20250 | 20300 | 20150 | 34910 |
| 652 | 20240228 | 091200 | 37378452300 | 20250 | 20500 | 20500 | 20250 | 47195 |
| 653 | 20240228 | 091100 | 36417071100 | 20450 | 20200 | 20500 | 20200 | 57722 |
| 654 | 20240228 | 091000 | 35240045300 | 20200 | 20450 | 20450 | 20200 | 58004 |
| 655 | 20240228 | 090900 | 34061767500 | 20450 | 20600 | 20600 | 20350 | 89428 |
| 656 | 20240228 | 090800 | 32232072300 | 20550 | 20250 | 20600 | 20200 | 152850 |
| 657 | 20240228 | 090700 | 29108295150 | 20250 | 20200 | 20300 | 19990 | 97456 |
| 658 | 20240228 | 090600 | 27150186720 | 20150 | 20450 | 20450 | 20150 | 69618 |
| 659 | 20240228 | 090500 | 25741128820 | 20400 | 20200 | 20500 | 20150 | 99430 |
| 660 | 20240228 | 090400 | 23714303070 | 20200 | 20450 | 20450 | 20150 | 93462 |
| 661 | 20240228 | 090300 | 21818727570 | 20450 | 20500 | 20550 | 20050 | 151765 |
| 662 | 20240228 | 090200 | 18728706320 | 20550 | 19960 | 20700 | 19940 | 369936 |
| 663 | 20240228 | 090100 | 11182801090 | 19960 | 20100 | 20200 | 19710 | 170333 |
| 664 | 20240228 | 090000 | 7784136160 | 20200 | 19460 | 20300 | 19330 | 394043 |