36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 200200 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 18752 |
| 3 | 20240313 | 200100 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 4 | 20240313 | 200000 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 5 | 20240313 | 195900 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 6 | 20240313 | 195800 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 7 | 20240313 | 195700 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 8 | 20240313 | 195600 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 9 | 20240313 | 195500 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 10 | 20240313 | 195400 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 11 | 20240313 | 195300 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 12 | 20240313 | 195200 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 13 | 20240313 | 195100 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 14 | 20240313 | 195000 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 15 | 20240313 | 194900 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 16 | 20240313 | 194800 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 17 | 20240313 | 194700 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 18 | 20240313 | 194600 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 19 | 20240313 | 194500 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 20 | 20240313 | 194400 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 21 | 20240313 | 194300 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 22 | 20240313 | 194200 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 23 | 20240313 | 194100 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 24 | 20240313 | 194000 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 25 | 20240313 | 193900 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 26 | 20240313 | 193800 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 27 | 20240313 | 193700 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 28 | 20240313 | 193600 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 29 | 20240313 | 193500 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 30 | 20240313 | 193400 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 31 | 20240313 | 193300 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 32 | 20240313 | 193200 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 18752 |
| 33 | 20240313 | 193100 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 34 | 20240313 | 193000 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 35 | 20240313 | 192900 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 36 | 20240313 | 192800 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 37 | 20240313 | 192700 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 38 | 20240313 | 192600 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 39 | 20240313 | 192500 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 40 | 20240313 | 192400 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 41 | 20240313 | 192300 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 42 | 20240313 | 192200 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 43 | 20240313 | 192100 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 44 | 20240313 | 192000 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 45 | 20240313 | 191900 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 46 | 20240313 | 191800 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 47 | 20240313 | 191700 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 48 | 20240313 | 191600 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 49 | 20240313 | 191500 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 50 | 20240313 | 191400 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 51 | 20240313 | 191300 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 52 | 20240313 | 191200 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 53 | 20240313 | 191100 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 54 | 20240313 | 191000 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 55 | 20240313 | 190900 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 56 | 20240313 | 190800 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 57 | 20240313 | 190700 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 58 | 20240313 | 190600 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 59 | 20240313 | 190500 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 60 | 20240313 | 190400 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 61 | 20240313 | 190300 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 62 | 20240313 | 190200 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 18752 |
| 63 | 20240313 | 190100 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 64 | 20240313 | 190000 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 65 | 20240313 | 185900 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 66 | 20240313 | 185800 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 67 | 20240313 | 185700 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 68 | 20240313 | 185600 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 69 | 20240313 | 185500 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 70 | 20240313 | 185400 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 71 | 20240313 | 185300 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 72 | 20240313 | 185200 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 73 | 20240313 | 185100 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 74 | 20240313 | 185000 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 75 | 20240313 | 184900 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 76 | 20240313 | 184800 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 77 | 20240313 | 184700 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 78 | 20240313 | 184600 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 79 | 20240313 | 184500 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 80 | 20240313 | 184400 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 81 | 20240313 | 184300 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 82 | 20240313 | 184200 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 83 | 20240313 | 184100 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 84 | 20240313 | 184000 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 85 | 20240313 | 183900 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 86 | 20240313 | 183800 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 87 | 20240313 | 183700 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 88 | 20240313 | 183600 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 89 | 20240313 | 183500 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 90 | 20240313 | 183400 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 91 | 20240313 | 183300 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 92 | 20240313 | 183200 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 18752 |
| 93 | 20240313 | 183100 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 94 | 20240313 | 183000 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 95 | 20240313 | 182900 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 96 | 20240313 | 182800 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 97 | 20240313 | 182700 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 98 | 20240313 | 182600 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 99 | 20240313 | 182500 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 100 | 20240313 | 182400 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 101 | 20240313 | 182300 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 102 | 20240313 | 182200 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 103 | 20240313 | 182100 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 104 | 20240313 | 182000 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 105 | 20240313 | 181900 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 106 | 20240313 | 181800 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 107 | 20240313 | 181700 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 108 | 20240313 | 181600 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 109 | 20240313 | 181500 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 110 | 20240313 | 181400 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 111 | 20240313 | 181300 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 112 | 20240313 | 181200 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 113 | 20240313 | 181100 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 114 | 20240313 | 181000 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 115 | 20240313 | 180900 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 116 | 20240313 | 180800 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 117 | 20240313 | 180700 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 118 | 20240313 | 180600 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 119 | 20240313 | 180500 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 120 | 20240313 | 180400 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 121 | 20240313 | 180300 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 122 | 20240313 | 180200 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 18752 |
| 123 | 20240313 | 180100 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 124 | 20240313 | 180000 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 125 | 20240313 | 175900 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 126 | 20240313 | 175800 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 127 | 20240313 | 175700 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 128 | 20240313 | 175600 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 129 | 20240313 | 175500 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 130 | 20240313 | 175400 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 131 | 20240313 | 175300 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 132 | 20240313 | 175200 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 133 | 20240313 | 175100 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 134 | 20240313 | 175000 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 135 | 20240313 | 174900 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 136 | 20240313 | 174800 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 137 | 20240313 | 174700 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 138 | 20240313 | 174600 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 139 | 20240313 | 174500 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 140 | 20240313 | 174400 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 141 | 20240313 | 174300 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 142 | 20240313 | 174200 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 143 | 20240313 | 174100 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 144 | 20240313 | 174000 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 145 | 20240313 | 173900 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 146 | 20240313 | 173800 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 147 | 20240313 | 173700 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 148 | 20240313 | 173600 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 149 | 20240313 | 173500 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 150 | 20240313 | 173400 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 151 | 20240313 | 173300 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 152 | 20240313 | 173200 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 18752 |
| 153 | 20240313 | 173100 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 154 | 20240313 | 173000 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 155 | 20240313 | 172900 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 156 | 20240313 | 172800 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 157 | 20240313 | 172700 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 158 | 20240313 | 172600 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 159 | 20240313 | 172500 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 160 | 20240313 | 172400 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 161 | 20240313 | 172300 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 162 | 20240313 | 172200 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 163 | 20240313 | 172100 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 164 | 20240313 | 172000 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 165 | 20240313 | 171900 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 166 | 20240313 | 171800 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 167 | 20240313 | 171700 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 168 | 20240313 | 171600 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 169 | 20240313 | 171500 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 170 | 20240313 | 171400 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 171 | 20240313 | 171300 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 172 | 20240313 | 171200 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 173 | 20240313 | 171100 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 174 | 20240313 | 171000 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 175 | 20240313 | 170900 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 176 | 20240313 | 170800 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 177 | 20240313 | 170700 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 178 | 20240313 | 170600 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 179 | 20240313 | 170500 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 180 | 20240313 | 170400 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 181 | 20240313 | 170300 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 182 | 20240313 | 170200 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 18752 |
| 183 | 20240313 | 170100 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 184 | 20240313 | 170000 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 185 | 20240313 | 165900 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 186 | 20240313 | 165800 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 187 | 20240313 | 165700 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 188 | 20240313 | 165600 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 189 | 20240313 | 165500 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 190 | 20240313 | 165400 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 191 | 20240313 | 165300 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 192 | 20240313 | 165200 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 193 | 20240313 | 165100 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 194 | 20240313 | 165000 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 195 | 20240313 | 164900 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 196 | 20240313 | 164800 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 197 | 20240313 | 164700 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 198 | 20240313 | 164600 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 199 | 20240313 | 164500 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 200 | 20240313 | 164400 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 201 | 20240313 | 164300 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 202 | 20240313 | 164200 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 203 | 20240313 | 164100 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 204 | 20240313 | 164000 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 205 | 20240313 | 163900 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 206 | 20240313 | 163800 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 207 | 20240313 | 163700 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 208 | 20240313 | 163600 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 209 | 20240313 | 163500 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 210 | 20240313 | 163400 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 211 | 20240313 | 163300 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 212 | 20240313 | 163200 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 18752 |
| 213 | 20240313 | 163100 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 214 | 20240313 | 163000 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 215 | 20240313 | 162900 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 216 | 20240313 | 162800 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 217 | 20240313 | 162700 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 218 | 20240313 | 162600 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 219 | 20240313 | 162500 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 220 | 20240313 | 162400 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 221 | 20240313 | 162300 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 222 | 20240313 | 162200 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 223 | 20240313 | 162100 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 224 | 20240313 | 162000 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 225 | 20240313 | 161900 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 226 | 20240313 | 161800 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 227 | 20240313 | 161700 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 228 | 20240313 | 161600 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 229 | 20240313 | 161500 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 230 | 20240313 | 161400 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 231 | 20240313 | 161300 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 232 | 20240313 | 161200 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 233 | 20240313 | 161100 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 234 | 20240313 | 161000 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 235 | 20240313 | 160900 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 236 | 20240313 | 160800 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 237 | 20240313 | 160700 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 238 | 20240313 | 160600 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 239 | 20240313 | 160500 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 240 | 20240313 | 160400 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 241 | 20240313 | 160300 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 242 | 20240313 | 160200 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 18752 |
| 243 | 20240313 | 160100 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 244 | 20240313 | 160000 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 245 | 20240313 | 155900 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 246 | 20240313 | 155800 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 247 | 20240313 | 155700 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 248 | 20240313 | 155600 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 249 | 20240313 | 155500 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 250 | 20240313 | 155400 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 251 | 20240313 | 155300 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 252 | 20240313 | 155200 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 253 | 20240313 | 155100 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 254 | 20240313 | 155000 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 255 | 20240313 | 154900 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 256 | 20240313 | 154800 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 257 | 20240313 | 154700 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 258 | 20240313 | 154600 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 259 | 20240313 | 154500 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 260 | 20240313 | 154400 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 261 | 20240313 | 154300 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 262 | 20240313 | 154200 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 263 | 20240313 | 154100 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 264 | 20240313 | 154000 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 265 | 20240313 | 153900 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 266 | 20240313 | 153800 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 267 | 20240313 | 153700 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 268 | 20240313 | 153600 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 269 | 20240313 | 153500 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 270 | 20240313 | 153400 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 271 | 20240313 | 153300 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 272 | 20240313 | 153200 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 18752 |
| 273 | 20240313 | 153100 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 0 |
| 274 | 20240313 | 153000 | 22281428370 | 19960 | 19960 | 19960 | 19960 | 18752 |
| 275 | 20240313 | 152900 | 21907138450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 276 | 20240313 | 152800 | 21907138450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 277 | 20240313 | 152700 | 21907138450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 278 | 20240313 | 152600 | 21907138450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 279 | 20240313 | 152500 | 21907138450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 280 | 20240313 | 152400 | 21907138450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 281 | 20240313 | 152300 | 21907138450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 282 | 20240313 | 152200 | 21907138450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 283 | 20240313 | 152100 | 21907138450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 284 | 20240313 | 152000 | 21907138450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 285 | 20240313 | 151900 | 21907138450 | 20000 | 19980 | 20050 | 19980 | 6561 |
| 286 | 20240313 | 151800 | 21775953350 | 19990 | 19960 | 19990 | 19960 | 4739 |
| 287 | 20240313 | 151700 | 21681318210 | 19960 | 19980 | 19980 | 19960 | 1007 |
| 288 | 20240313 | 151600 | 21661212950 | 19970 | 19980 | 19990 | 19960 | 428 |
| 289 | 20240313 | 151500 | 21652667100 | 19990 | 19990 | 19990 | 19990 | 1115 |
| 290 | 20240313 | 151400 | 21630378250 | 19990 | 20000 | 20000 | 19980 | 3047 |
| 291 | 20240313 | 151300 | 21569459240 | 19990 | 19930 | 19990 | 19930 | 4387 |
| 292 | 20240313 | 151200 | 21481806770 | 19930 | 19930 | 19960 | 19920 | 1367 |
| 293 | 20240313 | 151100 | 21454563360 | 19930 | 19960 | 19960 | 19930 | 688 |
| 294 | 20240313 | 151000 | 21440851180 | 19970 | 19890 | 19970 | 19890 | 441 |
| 295 | 20240313 | 150900 | 21432063150 | 19900 | 19940 | 19980 | 19880 | 12713 |
| 296 | 20240313 | 150800 | 21178846930 | 19950 | 19960 | 19970 | 19940 | 6125 |
| 297 | 20240313 | 150700 | 21056613200 | 19960 | 19980 | 19980 | 19960 | 1789 |
| 298 | 20240313 | 150600 | 21020890790 | 19980 | 19980 | 19990 | 19980 | 2520 |
| 299 | 20240313 | 150500 | 20970538380 | 19980 | 19980 | 19980 | 19970 | 255 |
| 300 | 20240313 | 150400 | 20965444550 | 19980 | 19970 | 19980 | 19970 | 461 |
| 301 | 20240313 | 150300 | 20956235270 | 19990 | 19980 | 19990 | 19970 | 1698 |
| 302 | 20240313 | 150200 | 20922321270 | 19980 | 19980 | 19980 | 19970 | 1933 |
| 303 | 20240313 | 150100 | 20883706070 | 19980 | 19980 | 19990 | 19980 | 1301 |
| 304 | 20240313 | 150000 | 20857704490 | 19990 | 19980 | 19990 | 19980 | 280 |
| 305 | 20240313 | 145900 | 20852107410 | 19990 | 20000 | 20000 | 19980 | 501 |
| 306 | 20240313 | 145800 | 20842092930 | 20000 | 20000 | 20000 | 19980 | 1409 |
| 307 | 20240313 | 145700 | 20813928000 | 20000 | 20000 | 20000 | 19990 | 97 |
| 308 | 20240313 | 145600 | 20811988650 | 20000 | 19990 | 20000 | 19990 | 496 |
| 309 | 20240313 | 145500 | 20802071690 | 19980 | 19980 | 19990 | 19980 | 152 |
| 310 | 20240313 | 145400 | 20799034570 | 19990 | 19980 | 19990 | 19970 | 659 |
| 311 | 20240313 | 145300 | 20785869950 | 20000 | 19990 | 20000 | 19990 | 211 |
| 312 | 20240313 | 145200 | 20781652000 | 19990 | 19980 | 19990 | 19970 | 790 |
| 313 | 20240313 | 145100 | 20765872500 | 19980 | 19990 | 19990 | 19970 | 1751 |
| 314 | 20240313 | 145000 | 20730889000 | 19990 | 20000 | 20050 | 19980 | 2819 |
| 315 | 20240313 | 144900 | 20674512000 | 20000 | 20000 | 20050 | 19990 | 4091 |
| 316 | 20240313 | 144800 | 20592623280 | 20050 | 19990 | 20050 | 19980 | 1753 |
| 317 | 20240313 | 144700 | 20557568190 | 19990 | 20000 | 20050 | 19990 | 5466 |
| 318 | 20240313 | 144600 | 20448250550 | 20000 | 20000 | 20000 | 19980 | 1757 |
| 319 | 20240313 | 144500 | 20413126400 | 20000 | 20050 | 20050 | 20000 | 2346 |
| 320 | 20240313 | 144400 | 20366204250 | 20000 | 20050 | 20050 | 20000 | 4150 |
| 321 | 20240313 | 144300 | 20283038750 | 20050 | 19950 | 20050 | 19950 | 23429 |
| 322 | 20240313 | 144200 | 19814583510 | 19950 | 19940 | 19950 | 19930 | 2592 |
| 323 | 20240313 | 144100 | 19762907120 | 19940 | 19930 | 19950 | 19930 | 332 |
| 324 | 20240313 | 144000 | 19756286140 | 19930 | 19930 | 19950 | 19930 | 1030 |
| 325 | 20240313 | 143900 | 19735753940 | 19950 | 19950 | 19950 | 19930 | 753 |
| 326 | 20240313 | 143800 | 19720738120 | 19950 | 19940 | 19950 | 19940 | 486 |
| 327 | 20240313 | 143700 | 19711045430 | 19950 | 19940 | 19950 | 19940 | 311 |
| 328 | 20240313 | 143600 | 19704843760 | 19940 | 19940 | 19950 | 19930 | 462 |
| 329 | 20240313 | 143500 | 19695632460 | 19930 | 19930 | 19930 | 19930 | 1059 |
| 330 | 20240313 | 143400 | 19674526590 | 19930 | 19920 | 19930 | 19920 | 177 |
| 331 | 20240313 | 143300 | 19670999450 | 19920 | 19910 | 19930 | 19910 | 140 |
| 332 | 20240313 | 143200 | 19668211560 | 19910 | 19910 | 19930 | 19910 | 205 |
| 333 | 20240313 | 143100 | 19664129690 | 19910 | 19910 | 19910 | 19900 | 789 |
| 334 | 20240313 | 143000 | 19648422750 | 19910 | 19900 | 19910 | 19900 | 979 |
| 335 | 20240313 | 142900 | 19628937280 | 19910 | 19910 | 19920 | 19900 | 1218 |
| 336 | 20240313 | 142800 | 19604697270 | 19920 | 19950 | 19950 | 19920 | 670 |
| 337 | 20240313 | 142700 | 19591347020 | 19950 | 19940 | 19950 | 19910 | 1565 |
| 338 | 20240313 | 142600 | 19560163850 | 19940 | 19920 | 19940 | 19920 | 908 |
| 339 | 20240313 | 142500 | 19542076080 | 19940 | 19930 | 19940 | 19930 | 158 |
| 340 | 20240313 | 142400 | 19538926480 | 19930 | 19930 | 19930 | 19930 | 711 |
| 341 | 20240313 | 142300 | 19524756250 | 19930 | 19900 | 19930 | 19900 | 446 |
| 342 | 20240313 | 142200 | 19515879730 | 19900 | 19890 | 19900 | 19880 | 2506 |
| 343 | 20240313 | 142100 | 19466014450 | 19900 | 19890 | 19900 | 19890 | 212 |
| 344 | 20240313 | 142000 | 19461797230 | 19870 | 19890 | 19900 | 19870 | 425 |
| 345 | 20240313 | 141900 | 19453345530 | 19900 | 19890 | 19900 | 19870 | 1741 |
| 346 | 20240313 | 141800 | 19418722490 | 19880 | 19900 | 19900 | 19880 | 265 |
| 347 | 20240313 | 141700 | 19413453380 | 19890 | 19920 | 19920 | 19890 | 1407 |
| 348 | 20240313 | 141600 | 19385454220 | 19920 | 19940 | 19950 | 19920 | 784 |
| 349 | 20240313 | 141500 | 19369826580 | 19940 | 19920 | 19950 | 19920 | 2158 |
| 350 | 20240313 | 141400 | 19326794520 | 19920 | 19910 | 19920 | 19900 | 960 |
| 351 | 20240313 | 141300 | 19307676560 | 19910 | 19910 | 19920 | 19900 | 384 |
| 352 | 20240313 | 141200 | 19300030160 | 19900 | 19890 | 19910 | 19890 | 106 |
| 353 | 20240313 | 141100 | 19297920320 | 19900 | 19900 | 19900 | 19890 | 62 |
| 354 | 20240313 | 141000 | 19296686780 | 19900 | 19910 | 19910 | 19890 | 78 |
| 355 | 20240313 | 140900 | 19295134530 | 19910 | 19900 | 19910 | 19880 | 1033 |
| 356 | 20240313 | 140800 | 19274579690 | 19890 | 19880 | 19900 | 19880 | 857 |
| 357 | 20240313 | 140700 | 19257537440 | 19880 | 19890 | 19890 | 19870 | 1954 |
| 358 | 20240313 | 140600 | 19218700490 | 19880 | 19870 | 19880 | 19870 | 1450 |
| 359 | 20240313 | 140500 | 19189883860 | 19870 | 19880 | 19880 | 19860 | 1519 |
| 360 | 20240313 | 140400 | 19159701000 | 19880 | 19880 | 19880 | 19880 | 228 |
| 361 | 20240313 | 140300 | 19155168360 | 19880 | 19880 | 19890 | 19870 | 118 |
| 362 | 20240313 | 140200 | 19152822400 | 19880 | 19850 | 19880 | 19850 | 749 |
| 363 | 20240313 | 140100 | 19137943730 | 19860 | 19850 | 19860 | 19850 | 390 |
| 364 | 20240313 | 140000 | 19130201400 | 19850 | 19860 | 19870 | 19850 | 1131 |
| 365 | 20240313 | 135900 | 19107749870 | 19860 | 19870 | 19870 | 19860 | 377 |
| 366 | 20240313 | 135800 | 19100261550 | 19860 | 19860 | 19870 | 19850 | 888 |
| 367 | 20240313 | 135700 | 19082626750 | 19860 | 19870 | 19870 | 19860 | 1451 |
| 368 | 20240313 | 135600 | 19053805770 | 19870 | 19880 | 19880 | 19870 | 178 |
| 369 | 20240313 | 135500 | 19050268490 | 19870 | 19860 | 19870 | 19860 | 341 |
| 370 | 20240313 | 135400 | 19043495420 | 19870 | 19840 | 19870 | 19840 | 468 |
| 371 | 20240313 | 135300 | 19034201910 | 19890 | 19850 | 19890 | 19840 | 1647 |
| 372 | 20240313 | 135200 | 19001525050 | 19840 | 19860 | 19860 | 19840 | 1856 |
| 373 | 20240313 | 135100 | 18964690460 | 19850 | 19860 | 19860 | 19850 | 363 |
| 374 | 20240313 | 135000 | 18957484770 | 19860 | 19870 | 19870 | 19850 | 692 |
| 375 | 20240313 | 134900 | 18943741960 | 19870 | 19870 | 19870 | 19870 | 85 |
| 376 | 20240313 | 134800 | 18942053010 | 19860 | 19860 | 19900 | 19860 | 2436 |
| 377 | 20240313 | 134700 | 18893603700 | 19860 | 19870 | 19870 | 19860 | 475 |
| 378 | 20240313 | 134600 | 18884170170 | 19870 | 19880 | 19880 | 19860 | 275 |
| 379 | 20240313 | 134500 | 18878706820 | 19880 | 19890 | 19900 | 19880 | 3930 |
| 380 | 20240313 | 134400 | 18800572270 | 19890 | 19880 | 19890 | 19880 | 261 |
| 381 | 20240313 | 134300 | 18795381150 | 19880 | 19900 | 19900 | 19880 | 56 |
| 382 | 20240313 | 134200 | 18794267750 | 19900 | 19880 | 19910 | 19880 | 1007 |
| 383 | 20240313 | 134100 | 18774229890 | 19860 | 19890 | 19890 | 19850 | 306 |
| 384 | 20240313 | 134000 | 18768154780 | 19850 | 19840 | 19890 | 19840 | 195 |
| 385 | 20240313 | 133900 | 18764284500 | 19840 | 19890 | 19890 | 19840 | 456 |
| 386 | 20240313 | 133800 | 18755219650 | 19890 | 19890 | 19900 | 19830 | 511 |
| 387 | 20240313 | 133700 | 18745086090 | 19900 | 19840 | 19900 | 19830 | 3075 |
| 388 | 20240313 | 133600 | 18684049420 | 19860 | 19840 | 19860 | 19810 | 86 |
| 389 | 20240313 | 133500 | 18682343600 | 19840 | 19810 | 19840 | 19800 | 1205 |
| 390 | 20240313 | 133400 | 18658473850 | 19810 | 19810 | 19810 | 19800 | 5120 |
| 391 | 20240313 | 133300 | 18557075220 | 19880 | 19830 | 19900 | 19810 | 6430 |
| 392 | 20240313 | 133200 | 18429662330 | 19900 | 19860 | 19900 | 19820 | 2283 |
| 393 | 20240313 | 133100 | 18384388640 | 19900 | 19880 | 19900 | 19850 | 890 |
| 394 | 20240313 | 133000 | 18366708840 | 19920 | 19910 | 19920 | 19870 | 97 |
| 395 | 20240313 | 132900 | 18364776730 | 19910 | 19990 | 19990 | 19830 | 1354 |
| 396 | 20240313 | 132800 | 18337822110 | 19980 | 19830 | 19980 | 19830 | 4755 |
| 397 | 20240313 | 132700 | 18243059700 | 19830 | 19830 | 19830 | 19820 | 727 |
| 398 | 20240313 | 132600 | 18228647970 | 19830 | 19840 | 19840 | 19830 | 599 |
| 399 | 20240313 | 132500 | 18216767490 | 19840 | 19820 | 19840 | 19820 | 1257 |
| 400 | 20240313 | 132400 | 18191853670 | 19840 | 19840 | 19840 | 19820 | 4384 |
| 401 | 20240313 | 132300 | 18104935970 | 19840 | 19840 | 19840 | 19830 | 2498 |
| 402 | 20240313 | 132200 | 18055377060 | 19840 | 19850 | 19850 | 19840 | 799 |
| 403 | 20240313 | 132100 | 18039520580 | 19870 | 19880 | 19880 | 19850 | 212 |
| 404 | 20240313 | 132000 | 18035310450 | 19880 | 19840 | 19880 | 19830 | 3995 |
| 405 | 20240313 | 131900 | 17955952690 | 19840 | 19860 | 19880 | 19830 | 8499 |
| 406 | 20240313 | 131800 | 17787297080 | 19860 | 19890 | 19890 | 19860 | 1738 |
| 407 | 20240313 | 131700 | 17752765950 | 19880 | 19880 | 19920 | 19860 | 798 |
| 408 | 20240313 | 131600 | 17736886610 | 19910 | 19870 | 19920 | 19860 | 2062 |
| 409 | 20240313 | 131500 | 17695870260 | 19890 | 19860 | 19890 | 19860 | 779 |
| 410 | 20240313 | 131400 | 17680391180 | 19860 | 19880 | 19910 | 19850 | 2760 |
| 411 | 20240313 | 131300 | 17625566010 | 19890 | 19890 | 19930 | 19880 | 729 |
| 412 | 20240313 | 131200 | 17611064820 | 19930 | 19890 | 19950 | 19870 | 866 |
| 413 | 20240313 | 131100 | 17593837470 | 19870 | 19880 | 19890 | 19870 | 2080 |
| 414 | 20240313 | 131000 | 17552494500 | 19880 | 19900 | 19900 | 19880 | 891 |
| 415 | 20240313 | 130900 | 17534776670 | 19900 | 19950 | 19950 | 19900 | 724 |
| 416 | 20240313 | 130800 | 17520366410 | 19950 | 19880 | 19950 | 19880 | 1934 |
| 417 | 20240313 | 130700 | 17481916530 | 19890 | 19880 | 19900 | 19880 | 1088 |
| 418 | 20240313 | 130600 | 17460274980 | 19880 | 19900 | 19910 | 19880 | 2234 |
| 419 | 20240313 | 130500 | 17415830650 | 19900 | 19900 | 19900 | 19900 | 143 |
| 420 | 20240313 | 130400 | 17412984950 | 19890 | 19890 | 19900 | 19880 | 655 |
| 421 | 20240313 | 130300 | 17399959100 | 19890 | 19900 | 19960 | 19890 | 394 |
| 422 | 20240313 | 130200 | 17392120260 | 19890 | 19900 | 19900 | 19880 | 3643 |
| 423 | 20240313 | 130100 | 17319671630 | 19910 | 19930 | 19930 | 19910 | 1450 |
| 424 | 20240313 | 130000 | 17290790510 | 19940 | 19940 | 19940 | 19930 | 261 |
| 425 | 20240313 | 125900 | 17285587840 | 19940 | 19950 | 19950 | 19940 | 269 |
| 426 | 20240313 | 125800 | 17280223480 | 19940 | 19950 | 19960 | 19940 | 121 |
| 427 | 20240313 | 125700 | 17277809100 | 19940 | 19930 | 19940 | 19930 | 233 |
| 428 | 20240313 | 125600 | 17273164130 | 19930 | 19930 | 19930 | 19920 | 428 |
| 429 | 20240313 | 125500 | 17264635200 | 19920 | 19910 | 19950 | 19910 | 47 |
| 430 | 20240313 | 125400 | 17263698010 | 19950 | 19900 | 19950 | 19900 | 992 |
| 431 | 20240313 | 125300 | 17243952340 | 19900 | 19920 | 19950 | 19900 | 1141 |
| 432 | 20240313 | 125200 | 17221230550 | 19910 | 19910 | 19910 | 19910 | 308 |
| 433 | 20240313 | 125100 | 17215098270 | 19910 | 19920 | 19920 | 19910 | 478 |
| 434 | 20240313 | 125000 | 17205578460 | 19920 | 19910 | 19950 | 19900 | 379 |
| 435 | 20240313 | 124900 | 17198024920 | 19900 | 19890 | 19900 | 19890 | 500 |
| 436 | 20240313 | 124800 | 17188075420 | 19890 | 19900 | 19900 | 19890 | 1574 |
| 437 | 20240313 | 124700 | 17156765860 | 19900 | 19900 | 19900 | 19890 | 126 |
| 438 | 20240313 | 124600 | 17154258990 | 19890 | 19900 | 19900 | 19890 | 889 |
| 439 | 20240313 | 124500 | 17136568050 | 19900 | 19910 | 19910 | 19900 | 1747 |
| 440 | 20240313 | 124400 | 17101798970 | 19910 | 19920 | 19920 | 19910 | 237 |
| 441 | 20240313 | 124300 | 17097079090 | 19920 | 19910 | 19920 | 19910 | 512 |
| 442 | 20240313 | 124200 | 17086885100 | 19910 | 19910 | 19910 | 19900 | 268 |
| 443 | 20240313 | 124100 | 17081549920 | 19910 | 19900 | 19910 | 19900 | 535 |
| 444 | 20240313 | 124000 | 17070898380 | 19910 | 19910 | 19920 | 19910 | 538 |
| 445 | 20240313 | 123900 | 17060186770 | 19920 | 19930 | 19930 | 19920 | 238 |
| 446 | 20240313 | 123800 | 17055445030 | 19930 | 19940 | 19940 | 19930 | 1306 |
| 447 | 20240313 | 123700 | 17029410000 | 19940 | 19950 | 19950 | 19940 | 426 |
| 448 | 20240313 | 123600 | 17020911950 | 19950 | 19960 | 19960 | 19950 | 174 |
| 449 | 20240313 | 123500 | 17017440340 | 19960 | 19950 | 19960 | 19950 | 335 |
| 450 | 20240313 | 123400 | 17010755550 | 19950 | 19950 | 19950 | 19950 | 195 |
| 451 | 20240313 | 123300 | 17006865300 | 19950 | 19940 | 19950 | 19940 | 401 |
| 452 | 20240313 | 123200 | 16998865700 | 19940 | 19940 | 19940 | 19940 | 595 |
| 453 | 20240313 | 123100 | 16987001400 | 19940 | 19950 | 19950 | 19940 | 500 |
| 454 | 20240313 | 123000 | 16977027540 | 19940 | 19950 | 19950 | 19940 | 633 |
| 455 | 20240313 | 122900 | 16964405010 | 19950 | 19940 | 19950 | 19940 | 279 |
| 456 | 20240313 | 122800 | 16958841650 | 19940 | 19950 | 19950 | 19940 | 176 |
| 457 | 20240313 | 122700 | 16955331600 | 19950 | 19940 | 19950 | 19940 | 228 |
| 458 | 20240313 | 122600 | 16950785080 | 19940 | 19940 | 19950 | 19930 | 778 |
| 459 | 20240313 | 122500 | 16935274450 | 19940 | 19950 | 19950 | 19940 | 1539 |
| 460 | 20240313 | 122400 | 16904577720 | 19940 | 19930 | 19940 | 19930 | 1618 |
| 461 | 20240313 | 122300 | 16872326620 | 19930 | 19930 | 19940 | 19930 | 272 |
| 462 | 20240313 | 122200 | 16866905530 | 19930 | 19930 | 19930 | 19930 | 10 |
| 463 | 20240313 | 122100 | 16866706230 | 19900 | 19900 | 19900 | 19890 | 248 |
| 464 | 20240313 | 122000 | 16861772030 | 19900 | 19870 | 19900 | 19870 | 3999 |
| 465 | 20240313 | 121900 | 16782242400 | 19870 | 19860 | 19880 | 19860 | 600 |
| 466 | 20240313 | 121800 | 16770325440 | 19860 | 19880 | 19880 | 19860 | 1947 |
| 467 | 20240313 | 121700 | 16731651060 | 19870 | 19880 | 19880 | 19870 | 1302 |
| 468 | 20240313 | 121600 | 16705768180 | 19880 | 19880 | 19880 | 19870 | 218 |
| 469 | 20240313 | 121500 | 16701435480 | 19880 | 19880 | 19880 | 19870 | 151 |
| 470 | 20240313 | 121400 | 16698434540 | 19870 | 19870 | 19880 | 19870 | 579 |
| 471 | 20240313 | 121300 | 16686929310 | 19870 | 19880 | 19880 | 19870 | 406 |
| 472 | 20240313 | 121200 | 16678859580 | 19880 | 19880 | 19890 | 19850 | 3016 |
| 473 | 20240313 | 121100 | 16618950610 | 19880 | 19870 | 19880 | 19860 | 1203 |
| 474 | 20240313 | 121000 | 16595046250 | 19860 | 19860 | 19870 | 19860 | 724 |
| 475 | 20240313 | 120900 | 16580667050 | 19870 | 19870 | 19880 | 19860 | 272 |
| 476 | 20240313 | 120800 | 16575263610 | 19870 | 19870 | 19880 | 19870 | 290 |
| 477 | 20240313 | 120700 | 16569500400 | 19890 | 19870 | 19890 | 19860 | 2078 |
| 478 | 20240313 | 120600 | 16528221010 | 19850 | 19860 | 19860 | 19850 | 1855 |
| 479 | 20240313 | 120500 | 16491394130 | 19850 | 19870 | 19890 | 19850 | 671 |
| 480 | 20240313 | 120400 | 16478066950 | 19870 | 19890 | 19890 | 19860 | 9724 |
| 481 | 20240313 | 120300 | 16284828380 | 19890 | 19900 | 19910 | 19890 | 3341 |
| 482 | 20240313 | 120200 | 16218374110 | 19900 | 19900 | 19950 | 19890 | 3319 |
| 483 | 20240313 | 120100 | 16152329100 | 19900 | 19920 | 19980 | 19900 | 1602 |
| 484 | 20240313 | 120000 | 16120418770 | 19920 | 19950 | 19980 | 19910 | 5572 |
| 485 | 20240313 | 115900 | 16009401020 | 19970 | 19980 | 19990 | 19960 | 1326 |
| 486 | 20240313 | 115800 | 15982913440 | 19980 | 19960 | 19980 | 19950 | 493 |
| 487 | 20240313 | 115700 | 15973069130 | 19960 | 19960 | 19960 | 19950 | 679 |
| 488 | 20240313 | 115600 | 15959521420 | 19960 | 19950 | 19960 | 19950 | 507 |
| 489 | 20240313 | 115500 | 15949402980 | 19950 | 19930 | 19970 | 19930 | 189 |
| 490 | 20240313 | 115400 | 15945634580 | 19970 | 19970 | 19970 | 19930 | 16 |
| 491 | 20240313 | 115300 | 15945315380 | 19940 | 19910 | 19940 | 19910 | 1025 |
| 492 | 20240313 | 115200 | 15924902100 | 19920 | 19940 | 19940 | 19910 | 1068 |
| 493 | 20240313 | 115100 | 15903626160 | 19940 | 19940 | 19940 | 19910 | 1646 |
| 494 | 20240313 | 115000 | 15870832470 | 19940 | 19930 | 19940 | 19930 | 745 |
| 495 | 20240313 | 114900 | 15855978220 | 19930 | 19930 | 19930 | 19920 | 121 |
| 496 | 20240313 | 114800 | 15853567190 | 19930 | 19930 | 19930 | 19930 | 217 |
| 497 | 20240313 | 114700 | 15849242380 | 19930 | 19910 | 19930 | 19910 | 4863 |
| 498 | 20240313 | 114600 | 15752347900 | 19900 | 19910 | 19910 | 19900 | 2550 |
| 499 | 20240313 | 114500 | 15701598110 | 19910 | 19920 | 19930 | 19910 | 410 |
| 500 | 20240313 | 114400 | 15693430060 | 19930 | 19920 | 19930 | 19920 | 1082 |
| 501 | 20240313 | 114300 | 15671865820 | 19920 | 19900 | 19920 | 19900 | 716 |
| 502 | 20240313 | 114200 | 15657617360 | 19900 | 19920 | 19920 | 19900 | 5682 |
| 503 | 20240313 | 114100 | 15544522290 | 19920 | 19920 | 19920 | 19910 | 1154 |
| 504 | 20240313 | 114000 | 15521541230 | 19920 | 19910 | 19920 | 19910 | 1632 |
| 505 | 20240313 | 113900 | 15489044510 | 19910 | 19930 | 19930 | 19910 | 4989 |
| 506 | 20240313 | 113800 | 15389664120 | 19920 | 19920 | 19930 | 19920 | 428 |
| 507 | 20240313 | 113700 | 15381138150 | 19920 | 19940 | 19950 | 19920 | 2212 |
| 508 | 20240313 | 113600 | 15337061820 | 19940 | 19970 | 19980 | 19930 | 3793 |
| 509 | 20240313 | 113500 | 15261411480 | 19960 | 19990 | 19990 | 19960 | 2674 |
| 510 | 20240313 | 113400 | 15208033890 | 20000 | 19980 | 20000 | 19980 | 1542 |
| 511 | 20240313 | 113300 | 15177224710 | 20000 | 19970 | 20050 | 19970 | 480 |
| 512 | 20240313 | 113200 | 15167632560 | 19970 | 20000 | 20000 | 19960 | 789 |
| 513 | 20240313 | 113100 | 15151874610 | 20050 | 19990 | 20050 | 19990 | 1879 |
| 514 | 20240313 | 113000 | 15114294880 | 19990 | 19970 | 20050 | 19940 | 3503 |
| 515 | 20240313 | 112900 | 15044392210 | 19970 | 19970 | 20000 | 19970 | 1824 |
| 516 | 20240313 | 112800 | 15007922320 | 19970 | 19990 | 20000 | 19970 | 1170 |
| 517 | 20240313 | 112700 | 14984539440 | 20000 | 19990 | 20000 | 19990 | 1199 |
| 518 | 20240313 | 112600 | 14960570070 | 19990 | 20000 | 20000 | 19990 | 151 |
| 519 | 20240313 | 112500 | 14957551560 | 20000 | 19980 | 20050 | 19980 | 3777 |
| 520 | 20240313 | 112400 | 14882004460 | 19980 | 19970 | 19990 | 19970 | 82 |
| 521 | 20240313 | 112300 | 14880366520 | 19950 | 19970 | 19990 | 19950 | 1632 |
| 522 | 20240313 | 112200 | 14847793070 | 19960 | 19970 | 19990 | 19960 | 2091 |
| 523 | 20240313 | 112100 | 14806041190 | 19960 | 19940 | 19970 | 19940 | 805 |
| 524 | 20240313 | 112000 | 14789987180 | 19930 | 19930 | 19930 | 19920 | 1058 |
| 525 | 20240313 | 111900 | 14768909090 | 19930 | 19940 | 19950 | 19930 | 757 |
| 526 | 20240313 | 111800 | 14753821890 | 19940 | 19950 | 19950 | 19930 | 2057 |
| 527 | 20240313 | 111700 | 14712813280 | 19960 | 19960 | 19960 | 19950 | 217 |
| 528 | 20240313 | 111600 | 14708482260 | 19960 | 19960 | 19960 | 19950 | 143 |
| 529 | 20240313 | 111500 | 14705628120 | 19950 | 19940 | 19950 | 19930 | 805 |
| 530 | 20240313 | 111400 | 14689575350 | 19940 | 19940 | 19940 | 19940 | 264 |
| 531 | 20240313 | 111300 | 14684311190 | 19940 | 19930 | 19940 | 19920 | 1187 |
| 532 | 20240313 | 111200 | 14660662930 | 19920 | 19930 | 19940 | 19920 | 1314 |
| 533 | 20240313 | 111100 | 14634477600 | 19940 | 19940 | 19940 | 19920 | 1161 |
| 534 | 20240313 | 111000 | 14611340340 | 19920 | 19970 | 19970 | 19920 | 3554 |
| 535 | 20240313 | 110900 | 14540485700 | 19970 | 20000 | 20000 | 19940 | 148 |
| 536 | 20240313 | 110800 | 14537532810 | 20000 | 19930 | 20000 | 19920 | 6024 |
| 537 | 20240313 | 110700 | 14417213780 | 19930 | 19940 | 19940 | 19920 | 220 |
| 538 | 20240313 | 110600 | 14412829530 | 19920 | 19960 | 19960 | 19920 | 3689 |
| 539 | 20240313 | 110500 | 14339283230 | 19960 | 19980 | 19980 | 19960 | 426 |
| 540 | 20240313 | 110400 | 14330775600 | 19980 | 19980 | 19980 | 19970 | 318 |
| 541 | 20240313 | 110300 | 14324421970 | 19980 | 19970 | 19980 | 19970 | 1500 |
| 542 | 20240313 | 110200 | 14294455440 | 19970 | 19970 | 19980 | 19970 | 250 |
| 543 | 20240313 | 110100 | 14289462340 | 19970 | 19940 | 19980 | 19940 | 161 |
| 544 | 20240313 | 110000 | 14286246580 | 19930 | 19980 | 19980 | 19930 | 3467 |
| 545 | 20240313 | 105900 | 14217123690 | 19930 | 19970 | 19980 | 19930 | 188 |
| 546 | 20240313 | 105800 | 14213370960 | 19980 | 19990 | 19990 | 19980 | 30 |
| 547 | 20240313 | 105700 | 14212771550 | 19990 | 19920 | 19990 | 19920 | 83 |
| 548 | 20240313 | 105600 | 14211115830 | 19900 | 20000 | 20000 | 19900 | 8261 |
| 549 | 20240313 | 105500 | 14046171060 | 20000 | 20050 | 20050 | 20000 | 777 |
| 550 | 20240313 | 105400 | 14030628010 | 20000 | 20000 | 20050 | 20000 | 5662 |
| 551 | 20240313 | 105300 | 13917334810 | 20050 | 20000 | 20050 | 20000 | 1415 |
| 552 | 20240313 | 105200 | 13889007210 | 20000 | 19990 | 20000 | 19990 | 240 |
| 553 | 20240313 | 105100 | 13884207420 | 19990 | 20000 | 20050 | 19990 | 2978 |
| 554 | 20240313 | 105000 | 13824654040 | 20000 | 20050 | 20050 | 20000 | 868 |
| 555 | 20240313 | 104900 | 13807281940 | 20050 | 20050 | 20050 | 20000 | 380 |
| 556 | 20240313 | 104800 | 13799669290 | 20050 | 20050 | 20050 | 20000 | 348 |
| 557 | 20240313 | 104700 | 13792706690 | 20050 | 20050 | 20050 | 20000 | 505 |
| 558 | 20240313 | 104600 | 13782585840 | 20050 | 20000 | 20050 | 20000 | 1654 |
| 559 | 20240313 | 104500 | 13749452440 | 20000 | 20000 | 20050 | 20000 | 648 |
| 560 | 20240313 | 104400 | 13736492390 | 20000 | 20000 | 20100 | 20000 | 5082 |
| 561 | 20240313 | 104300 | 13634629740 | 20000 | 19950 | 20050 | 19940 | 9688 |
| 562 | 20240313 | 104200 | 13441026300 | 19950 | 19940 | 19950 | 19930 | 963 |
| 563 | 20240313 | 104100 | 13421823110 | 19950 | 19950 | 19960 | 19940 | 1743 |
| 564 | 20240313 | 104000 | 13387052530 | 19950 | 19970 | 19970 | 19950 | 890 |
| 565 | 20240313 | 103900 | 13369288140 | 19980 | 19940 | 19990 | 19930 | 2930 |
| 566 | 20240313 | 103800 | 13310769690 | 19950 | 19910 | 19950 | 19910 | 1203 |
| 567 | 20240313 | 103700 | 13286784280 | 19920 | 19930 | 19930 | 19900 | 591 |
| 568 | 20240313 | 103600 | 13275007440 | 19890 | 19870 | 19940 | 19870 | 2531 |
| 569 | 20240313 | 103500 | 13224664800 | 19870 | 19850 | 19870 | 19840 | 1708 |
| 570 | 20240313 | 103400 | 13190756270 | 19880 | 19820 | 19880 | 19810 | 3820 |
| 571 | 20240313 | 103300 | 13115028400 | 19820 | 19890 | 19890 | 19800 | 31926 |
| 572 | 20240313 | 103200 | 12481837370 | 19890 | 19930 | 19970 | 19890 | 3487 |
| 573 | 20240313 | 103100 | 12412458840 | 19900 | 19890 | 19930 | 19890 | 2216 |
| 574 | 20240313 | 103000 | 12368376670 | 19890 | 19990 | 19990 | 19880 | 29886 |
| 575 | 20240313 | 102900 | 11773376260 | 19990 | 19990 | 19990 | 19980 | 675 |
| 576 | 20240313 | 102800 | 11759887020 | 19990 | 19990 | 20000 | 19980 | 279 |
| 577 | 20240313 | 102700 | 11754309590 | 19990 | 19980 | 19990 | 19980 | 3968 |
| 578 | 20240313 | 102600 | 11675016690 | 19980 | 19990 | 19990 | 19980 | 1364 |
| 579 | 20240313 | 102500 | 11647754040 | 19990 | 20000 | 20000 | 19980 | 769 |
| 580 | 20240313 | 102400 | 11632381640 | 19990 | 19980 | 20000 | 19970 | 1022 |
| 581 | 20240313 | 102300 | 11611954250 | 19990 | 19970 | 20000 | 19960 | 367 |
| 582 | 20240313 | 102200 | 11604620850 | 19970 | 19940 | 19980 | 19940 | 859 |
| 583 | 20240313 | 102100 | 11587474570 | 19960 | 19930 | 19960 | 19920 | 1269 |
| 584 | 20240313 | 102000 | 11562182780 | 19930 | 19920 | 19940 | 19920 | 1338 |
| 585 | 20240313 | 101900 | 11535525370 | 19940 | 19930 | 19940 | 19910 | 3646 |
| 586 | 20240313 | 101800 | 11462879070 | 19940 | 19950 | 19960 | 19930 | 3211 |
| 587 | 20240313 | 101700 | 11398843200 | 19960 | 19930 | 19960 | 19920 | 6761 |
| 588 | 20240313 | 101600 | 11264076950 | 19930 | 19930 | 19940 | 19920 | 265 |
| 589 | 20240313 | 101500 | 11258797230 | 19930 | 19930 | 19930 | 19910 | 2413 |
| 590 | 20240313 | 101400 | 11210741710 | 19930 | 19920 | 19940 | 19910 | 1871 |
| 591 | 20240313 | 101300 | 11173456540 | 19930 | 19940 | 19940 | 19910 | 5938 |
| 592 | 20240313 | 101200 | 11055196640 | 19940 | 19950 | 19970 | 19930 | 3832 |
| 593 | 20240313 | 101100 | 10978809540 | 19950 | 19990 | 19990 | 19950 | 6721 |
| 594 | 20240313 | 101000 | 10844674650 | 19990 | 20050 | 20050 | 19980 | 695 |
| 595 | 20240313 | 100900 | 10830781860 | 20050 | 20000 | 20050 | 19990 | 450 |
| 596 | 20240313 | 100800 | 10821782290 | 20050 | 20000 | 20050 | 19970 | 8692 |
| 597 | 20240313 | 100700 | 10648048580 | 20050 | 20000 | 20050 | 20000 | 423 |
| 598 | 20240313 | 100600 | 10639569830 | 20050 | 20000 | 20050 | 19990 | 2313 |
| 599 | 20240313 | 100500 | 10593303790 | 20000 | 20000 | 20050 | 20000 | 3204 |
| 600 | 20240313 | 100400 | 10529218140 | 20050 | 20050 | 20050 | 20000 | 1411 |
| 601 | 20240313 | 100300 | 10500982890 | 20050 | 20050 | 20050 | 20000 | 600 |
| 602 | 20240313 | 100200 | 10488981690 | 20000 | 20050 | 20050 | 20000 | 2528 |
| 603 | 20240313 | 100100 | 10438297690 | 20050 | 20050 | 20050 | 20000 | 734 |
| 604 | 20240313 | 100000 | 10423596090 | 20050 | 20050 | 20050 | 20000 | 878 |
| 605 | 20240313 | 095900 | 10405992590 | 20050 | 20050 | 20050 | 20000 | 989 |
| 606 | 20240313 | 095800 | 10386210890 | 20000 | 20000 | 20050 | 20000 | 266 |
| 607 | 20240313 | 095700 | 10380889790 | 20050 | 20000 | 20050 | 20000 | 1255 |
| 608 | 20240313 | 095600 | 10355787540 | 20000 | 20000 | 20050 | 20000 | 229 |
| 609 | 20240313 | 095500 | 10351201340 | 20050 | 20050 | 20050 | 20000 | 1045 |
| 610 | 20240313 | 095400 | 10330280640 | 20050 | 20000 | 20050 | 20000 | 2185 |
| 611 | 20240313 | 095300 | 10286477940 | 20000 | 20000 | 20050 | 19990 | 1876 |
| 612 | 20240313 | 095200 | 10248953190 | 20000 | 20050 | 20050 | 19980 | 11035 |
| 613 | 20240313 | 095100 | 10028449700 | 20050 | 20000 | 20050 | 19980 | 1746 |
| 614 | 20240313 | 095000 | 9993557220 | 19980 | 19970 | 20000 | 19960 | 3002 |
| 615 | 20240313 | 094900 | 9933568130 | 19960 | 19980 | 19990 | 19960 | 1209 |
| 616 | 20240313 | 094800 | 9909417010 | 19970 | 20000 | 20000 | 19970 | 1243 |
| 617 | 20240313 | 094700 | 9884572670 | 20000 | 20000 | 20000 | 19990 | 954 |
| 618 | 20240313 | 094600 | 9865498620 | 20000 | 19980 | 20000 | 19980 | 833 |
| 619 | 20240313 | 094500 | 9848847610 | 19980 | 19930 | 19990 | 19930 | 1036 |
| 620 | 20240313 | 094400 | 9828176890 | 19930 | 19930 | 19930 | 19900 | 2182 |
| 621 | 20240313 | 094300 | 9784702760 | 19930 | 19900 | 19930 | 19890 | 4039 |
| 622 | 20240313 | 094200 | 9704324240 | 19900 | 19900 | 19900 | 19880 | 3124 |
| 623 | 20240313 | 094100 | 9642181630 | 19900 | 19900 | 19900 | 19880 | 5734 |
| 624 | 20240313 | 094000 | 9528133370 | 19900 | 19920 | 19930 | 19880 | 15902 |
| 625 | 20240313 | 093900 | 9211679700 | 19930 | 19930 | 19930 | 19910 | 6037 |
| 626 | 20240313 | 093800 | 9091439000 | 19930 | 19960 | 19970 | 19920 | 20438 |
| 627 | 20240313 | 093700 | 8683796050 | 19960 | 20000 | 20000 | 19950 | 11438 |
| 628 | 20240313 | 093600 | 8455421900 | 19980 | 19990 | 20050 | 19970 | 14006 |
| 629 | 20240313 | 093500 | 8175426740 | 19990 | 20050 | 20050 | 19990 | 5376 |
| 630 | 20240313 | 093400 | 8067883970 | 20050 | 20050 | 20050 | 19990 | 2349 |
| 631 | 20240313 | 093300 | 8020870790 | 20000 | 19990 | 20050 | 19990 | 3222 |
| 632 | 20240313 | 093200 | 7956438510 | 20000 | 19990 | 20050 | 19990 | 7317 |
| 633 | 20240313 | 093100 | 7810110150 | 19990 | 20050 | 20050 | 19980 | 2205 |
| 634 | 20240313 | 093000 | 7766026730 | 19980 | 19970 | 20050 | 19960 | 12067 |
| 635 | 20240313 | 092900 | 7524952400 | 19960 | 19990 | 19990 | 19960 | 12121 |
| 636 | 20240313 | 092800 | 7282854360 | 19990 | 20050 | 20050 | 19980 | 2899 |
| 637 | 20240313 | 092700 | 7224894180 | 20050 | 20100 | 20100 | 19970 | 25269 |
| 638 | 20240313 | 092600 | 6719736490 | 20100 | 20000 | 20100 | 19970 | 17230 |
| 639 | 20240313 | 092500 | 6375036020 | 20050 | 19970 | 20100 | 19970 | 6195 |
| 640 | 20240313 | 092400 | 6251023370 | 19970 | 20050 | 20100 | 19960 | 36649 |
| 641 | 20240313 | 092300 | 5517941750 | 20050 | 20050 | 20100 | 20050 | 8482 |
| 642 | 20240313 | 092200 | 5347801700 | 20100 | 20200 | 20200 | 20050 | 16156 |
| 643 | 20240313 | 092100 | 5022797200 | 20200 | 20200 | 20250 | 20150 | 3207 |
| 644 | 20240313 | 092000 | 4957988600 | 20200 | 20250 | 20250 | 20150 | 4627 |
| 645 | 20240313 | 091900 | 4864546100 | 20250 | 20250 | 20250 | 20200 | 1372 |
| 646 | 20240313 | 091800 | 4836767900 | 20200 | 20250 | 20300 | 20200 | 2592 |
| 647 | 20240313 | 091700 | 4784285350 | 20300 | 20250 | 20350 | 20200 | 2772 |
| 648 | 20240313 | 091600 | 4728066650 | 20200 | 20200 | 20250 | 20150 | 4265 |
| 649 | 20240313 | 091500 | 4641920700 | 20200 | 20200 | 20200 | 20150 | 4170 |
| 650 | 20240313 | 091400 | 4557833650 | 20200 | 20250 | 20250 | 20150 | 12000 |
| 651 | 20240313 | 091300 | 4315843900 | 20200 | 20150 | 20250 | 20150 | 4950 |
| 652 | 20240313 | 091200 | 4215926550 | 20150 | 20100 | 20200 | 20100 | 9039 |
| 653 | 20240313 | 091100 | 4033942800 | 20100 | 20350 | 20350 | 20050 | 32525 |
| 654 | 20240313 | 091000 | 3377876650 | 20300 | 20450 | 20500 | 20300 | 7678 |
| 655 | 20240313 | 090900 | 3221325400 | 20500 | 20600 | 20650 | 20450 | 8873 |
| 656 | 20240313 | 090800 | 3039189450 | 20600 | 20800 | 20800 | 20550 | 13821 |
| 657 | 20240313 | 090700 | 2753703250 | 20750 | 20750 | 20800 | 20700 | 19732 |
| 658 | 20240313 | 090600 | 2344078050 | 20750 | 20650 | 20750 | 20650 | 13889 |
| 659 | 20240313 | 090500 | 2056539400 | 20700 | 20700 | 20700 | 20600 | 10987 |
| 660 | 20240313 | 090400 | 1829717800 | 20600 | 20550 | 20700 | 20500 | 13643 |
| 661 | 20240313 | 090300 | 1548804300 | 20550 | 20500 | 20550 | 20500 | 2641 |
| 662 | 20240313 | 090200 | 1494606800 | 20550 | 20500 | 20550 | 20400 | 8729 |
| 663 | 20240313 | 090100 | 1315810450 | 20550 | 20500 | 20650 | 20500 | 8934 |
| 664 | 20240313 | 090000 | 1132302150 | 20500 | 20750 | 20750 | 20500 | 50451 |