36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 200100 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 15757 |
| 3 | 20240325 | 200000 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 4 | 20240325 | 195900 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 5 | 20240325 | 195800 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 6 | 20240325 | 195700 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 7 | 20240325 | 195600 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 8 | 20240325 | 195500 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 9 | 20240325 | 195400 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 10 | 20240325 | 195300 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 11 | 20240325 | 195200 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 12 | 20240325 | 195100 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 13 | 20240325 | 195000 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 14 | 20240325 | 194900 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 15 | 20240325 | 194800 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 16 | 20240325 | 194700 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 17 | 20240325 | 194600 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 18 | 20240325 | 194500 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 19 | 20240325 | 194400 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 20 | 20240325 | 194300 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 21 | 20240325 | 194200 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 22 | 20240325 | 194100 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 23 | 20240325 | 194000 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 24 | 20240325 | 193900 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 25 | 20240325 | 193800 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 26 | 20240325 | 193700 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 27 | 20240325 | 193600 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 28 | 20240325 | 193500 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 29 | 20240325 | 193400 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 30 | 20240325 | 193300 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 31 | 20240325 | 193200 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 32 | 20240325 | 193100 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 15757 |
| 33 | 20240325 | 193000 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 34 | 20240325 | 192900 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 35 | 20240325 | 192800 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 36 | 20240325 | 192700 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 37 | 20240325 | 192600 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 38 | 20240325 | 192500 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 39 | 20240325 | 192400 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 40 | 20240325 | 192300 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 41 | 20240325 | 192200 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 42 | 20240325 | 192100 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 43 | 20240325 | 192000 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 44 | 20240325 | 191900 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 45 | 20240325 | 191800 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 46 | 20240325 | 191700 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 47 | 20240325 | 191600 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 48 | 20240325 | 191500 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 49 | 20240325 | 191400 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 50 | 20240325 | 191300 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 51 | 20240325 | 191200 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 52 | 20240325 | 191100 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 53 | 20240325 | 191000 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 54 | 20240325 | 190900 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 55 | 20240325 | 190800 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 56 | 20240325 | 190700 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 57 | 20240325 | 190600 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 58 | 20240325 | 190500 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 59 | 20240325 | 190400 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 60 | 20240325 | 190300 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 61 | 20240325 | 190200 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 62 | 20240325 | 190100 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 15757 |
| 63 | 20240325 | 190000 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 64 | 20240325 | 185900 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 65 | 20240325 | 185800 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 66 | 20240325 | 185700 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 67 | 20240325 | 185600 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 68 | 20240325 | 185500 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 69 | 20240325 | 185400 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 70 | 20240325 | 185300 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 71 | 20240325 | 185200 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 72 | 20240325 | 185100 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 73 | 20240325 | 185000 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 74 | 20240325 | 184900 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 75 | 20240325 | 184800 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 76 | 20240325 | 184700 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 77 | 20240325 | 184600 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 78 | 20240325 | 184500 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 79 | 20240325 | 184400 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 80 | 20240325 | 184300 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 81 | 20240325 | 184200 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 82 | 20240325 | 184100 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 83 | 20240325 | 184000 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 84 | 20240325 | 183900 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 85 | 20240325 | 183800 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 86 | 20240325 | 183700 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 87 | 20240325 | 183600 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 88 | 20240325 | 183500 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 89 | 20240325 | 183400 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 90 | 20240325 | 183300 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 91 | 20240325 | 183200 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 92 | 20240325 | 183100 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 15757 |
| 93 | 20240325 | 183000 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 94 | 20240325 | 182900 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 95 | 20240325 | 182800 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 96 | 20240325 | 182700 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 97 | 20240325 | 182600 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 98 | 20240325 | 182500 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 99 | 20240325 | 182400 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 100 | 20240325 | 182300 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 101 | 20240325 | 182200 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 102 | 20240325 | 182100 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 103 | 20240325 | 182000 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 104 | 20240325 | 181900 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 105 | 20240325 | 181800 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 106 | 20240325 | 181700 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 107 | 20240325 | 181600 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 108 | 20240325 | 181500 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 109 | 20240325 | 181400 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 110 | 20240325 | 181300 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 111 | 20240325 | 181200 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 112 | 20240325 | 181100 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 113 | 20240325 | 181000 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 114 | 20240325 | 180900 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 115 | 20240325 | 180800 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 116 | 20240325 | 180700 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 117 | 20240325 | 180600 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 118 | 20240325 | 180500 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 119 | 20240325 | 180400 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 120 | 20240325 | 180300 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 121 | 20240325 | 180200 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 122 | 20240325 | 180100 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 15757 |
| 123 | 20240325 | 180000 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 124 | 20240325 | 175900 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 125 | 20240325 | 175800 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 126 | 20240325 | 175700 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 127 | 20240325 | 175600 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 128 | 20240325 | 175500 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 129 | 20240325 | 175400 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 130 | 20240325 | 175300 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 131 | 20240325 | 175200 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 132 | 20240325 | 175100 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 133 | 20240325 | 175000 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 134 | 20240325 | 174900 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 135 | 20240325 | 174800 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 136 | 20240325 | 174700 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 137 | 20240325 | 174600 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 138 | 20240325 | 174500 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 139 | 20240325 | 174400 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 140 | 20240325 | 174300 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 141 | 20240325 | 174200 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 142 | 20240325 | 174100 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 143 | 20240325 | 174000 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 144 | 20240325 | 173900 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 145 | 20240325 | 173800 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 146 | 20240325 | 173700 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 147 | 20240325 | 173600 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 148 | 20240325 | 173500 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 149 | 20240325 | 173400 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 150 | 20240325 | 173300 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 151 | 20240325 | 173200 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 152 | 20240325 | 173100 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 15757 |
| 153 | 20240325 | 173000 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 154 | 20240325 | 172900 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 155 | 20240325 | 172800 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 156 | 20240325 | 172700 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 157 | 20240325 | 172600 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 158 | 20240325 | 172500 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 159 | 20240325 | 172400 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 160 | 20240325 | 172300 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 161 | 20240325 | 172200 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 162 | 20240325 | 172100 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 163 | 20240325 | 172000 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 164 | 20240325 | 171900 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 165 | 20240325 | 171800 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 166 | 20240325 | 171700 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 167 | 20240325 | 171600 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 168 | 20240325 | 171500 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 169 | 20240325 | 171400 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 170 | 20240325 | 171300 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 171 | 20240325 | 171200 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 172 | 20240325 | 171100 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 173 | 20240325 | 171000 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 174 | 20240325 | 170900 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 175 | 20240325 | 170800 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 176 | 20240325 | 170700 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 177 | 20240325 | 170600 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 178 | 20240325 | 170500 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 179 | 20240325 | 170400 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 180 | 20240325 | 170300 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 181 | 20240325 | 170200 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 182 | 20240325 | 170100 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 15757 |
| 183 | 20240325 | 170000 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 184 | 20240325 | 165900 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 185 | 20240325 | 165800 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 186 | 20240325 | 165700 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 187 | 20240325 | 165600 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 188 | 20240325 | 165500 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 189 | 20240325 | 165400 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 190 | 20240325 | 165300 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 191 | 20240325 | 165200 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 192 | 20240325 | 165100 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 193 | 20240325 | 165000 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 194 | 20240325 | 164900 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 195 | 20240325 | 164800 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 196 | 20240325 | 164700 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 197 | 20240325 | 164600 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 198 | 20240325 | 164500 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 199 | 20240325 | 164400 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 200 | 20240325 | 164300 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 201 | 20240325 | 164200 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 202 | 20240325 | 164100 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 203 | 20240325 | 164000 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 204 | 20240325 | 163900 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 205 | 20240325 | 163800 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 206 | 20240325 | 163700 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 207 | 20240325 | 163600 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 208 | 20240325 | 163500 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 209 | 20240325 | 163400 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 210 | 20240325 | 163300 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 211 | 20240325 | 163200 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 212 | 20240325 | 163100 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 15757 |
| 213 | 20240325 | 163000 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 214 | 20240325 | 162900 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 215 | 20240325 | 162800 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 216 | 20240325 | 162700 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 217 | 20240325 | 162600 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 218 | 20240325 | 162500 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 219 | 20240325 | 162400 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 220 | 20240325 | 162300 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 221 | 20240325 | 162200 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 222 | 20240325 | 162100 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 223 | 20240325 | 162000 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 224 | 20240325 | 161900 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 225 | 20240325 | 161800 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 226 | 20240325 | 161700 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 227 | 20240325 | 161600 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 228 | 20240325 | 161500 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 229 | 20240325 | 161400 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 230 | 20240325 | 161300 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 231 | 20240325 | 161200 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 232 | 20240325 | 161100 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 233 | 20240325 | 161000 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 234 | 20240325 | 160900 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 235 | 20240325 | 160800 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 236 | 20240325 | 160700 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 237 | 20240325 | 160600 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 238 | 20240325 | 160500 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 239 | 20240325 | 160400 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 240 | 20240325 | 160300 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 241 | 20240325 | 160200 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 242 | 20240325 | 160100 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 15757 |
| 243 | 20240325 | 160000 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 244 | 20240325 | 155900 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 245 | 20240325 | 155800 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 246 | 20240325 | 155700 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 247 | 20240325 | 155600 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 248 | 20240325 | 155500 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 249 | 20240325 | 155400 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 250 | 20240325 | 155300 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 251 | 20240325 | 155200 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 252 | 20240325 | 155100 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 253 | 20240325 | 155000 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 254 | 20240325 | 154900 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 255 | 20240325 | 154800 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 256 | 20240325 | 154700 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 257 | 20240325 | 154600 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 258 | 20240325 | 154500 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 259 | 20240325 | 154400 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 260 | 20240325 | 154300 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 261 | 20240325 | 154200 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 262 | 20240325 | 154100 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 263 | 20240325 | 154000 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 264 | 20240325 | 153900 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 265 | 20240325 | 153800 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 266 | 20240325 | 153700 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 267 | 20240325 | 153600 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 268 | 20240325 | 153500 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 269 | 20240325 | 153400 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 270 | 20240325 | 153300 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 271 | 20240325 | 153200 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 272 | 20240325 | 153100 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 15757 |
| 273 | 20240325 | 153000 | 12022550800 | 19180 | 19180 | 19180 | 19180 | 15757 |
| 274 | 20240325 | 152900 | 11720331540 | 19180 | 19180 | 19180 | 19180 | 0 |
| 275 | 20240325 | 152800 | 11720331540 | 19180 | 19180 | 19180 | 19180 | 0 |
| 276 | 20240325 | 152700 | 11720331540 | 19180 | 19180 | 19180 | 19180 | 0 |
| 277 | 20240325 | 152600 | 11720331540 | 19180 | 19180 | 19180 | 19180 | 0 |
| 278 | 20240325 | 152500 | 11720331540 | 19180 | 19180 | 19180 | 19180 | 0 |
| 279 | 20240325 | 152400 | 11720331540 | 19180 | 19180 | 19180 | 19180 | 0 |
| 280 | 20240325 | 152300 | 11720331540 | 19180 | 19180 | 19180 | 19180 | 0 |
| 281 | 20240325 | 152200 | 11720331540 | 19180 | 19180 | 19180 | 19180 | 0 |
| 282 | 20240325 | 152100 | 11720331540 | 19180 | 19180 | 19180 | 19180 | 0 |
| 283 | 20240325 | 152000 | 11720331540 | 19180 | 19180 | 19180 | 19180 | 0 |
| 284 | 20240325 | 151900 | 11720331540 | 19180 | 19200 | 19200 | 19180 | 4240 |
| 285 | 20240325 | 151800 | 11638981420 | 19200 | 19210 | 19210 | 19190 | 565 |
| 286 | 20240325 | 151700 | 11628135040 | 19200 | 19200 | 19220 | 19190 | 360 |
| 287 | 20240325 | 151600 | 11621222900 | 19200 | 19190 | 19200 | 19190 | 1193 |
| 288 | 20240325 | 151500 | 11598319480 | 19190 | 19190 | 19200 | 19190 | 1189 |
| 289 | 20240325 | 151400 | 11575501220 | 19190 | 19220 | 19220 | 19190 | 609 |
| 290 | 20240325 | 151300 | 11563812170 | 19200 | 19190 | 19200 | 19190 | 1000 |
| 291 | 20240325 | 151200 | 11544616990 | 19200 | 19190 | 19200 | 19190 | 435 |
| 292 | 20240325 | 151100 | 11536266300 | 19200 | 19200 | 19200 | 19190 | 368 |
| 293 | 20240325 | 151000 | 11529202100 | 19200 | 19220 | 19220 | 19190 | 506 |
| 294 | 20240325 | 150900 | 11519486110 | 19210 | 19200 | 19220 | 19200 | 2358 |
| 295 | 20240325 | 150800 | 11474210640 | 19200 | 19220 | 19220 | 19200 | 1919 |
| 296 | 20240325 | 150700 | 11437340320 | 19220 | 19240 | 19240 | 19220 | 1182 |
| 297 | 20240325 | 150600 | 11414614250 | 19240 | 19240 | 19240 | 19240 | 166 |
| 298 | 20240325 | 150500 | 11411420410 | 19240 | 19250 | 19260 | 19230 | 399 |
| 299 | 20240325 | 150400 | 11403745170 | 19250 | 19260 | 19260 | 19250 | 474 |
| 300 | 20240325 | 150300 | 11394619710 | 19260 | 19270 | 19270 | 19250 | 876 |
| 301 | 20240325 | 150200 | 11377747810 | 19260 | 19240 | 19260 | 19240 | 1073 |
| 302 | 20240325 | 150100 | 11357091380 | 19230 | 19250 | 19250 | 19230 | 1386 |
| 303 | 20240325 | 150000 | 11330426560 | 19250 | 19300 | 19300 | 19250 | 1004 |
| 304 | 20240325 | 145900 | 11311079930 | 19300 | 19310 | 19320 | 19300 | 1145 |
| 305 | 20240325 | 145800 | 11288973350 | 19300 | 19290 | 19320 | 19290 | 1080 |
| 306 | 20240325 | 145700 | 11268120310 | 19280 | 19250 | 19280 | 19250 | 1373 |
| 307 | 20240325 | 145600 | 11241659130 | 19240 | 19220 | 19250 | 19220 | 717 |
| 308 | 20240325 | 145500 | 11227867690 | 19220 | 19220 | 19220 | 19210 | 686 |
| 309 | 20240325 | 145400 | 11214682840 | 19220 | 19180 | 19220 | 19180 | 2995 |
| 310 | 20240325 | 145300 | 11157232260 | 19180 | 19170 | 19180 | 19170 | 43 |
| 311 | 20240325 | 145200 | 11156407850 | 19170 | 19170 | 19180 | 19170 | 1260 |
| 312 | 20240325 | 145100 | 11132253310 | 19170 | 19150 | 19170 | 19150 | 657 |
| 313 | 20240325 | 145000 | 11119665690 | 19150 | 19150 | 19150 | 19140 | 1234 |
| 314 | 20240325 | 144900 | 11096035510 | 19150 | 19140 | 19150 | 19120 | 423 |
| 315 | 20240325 | 144800 | 11087941140 | 19120 | 19120 | 19120 | 19120 | 520 |
| 316 | 20240325 | 144700 | 11077998740 | 19100 | 19100 | 19120 | 19100 | 1409 |
| 317 | 20240325 | 144600 | 11051083190 | 19100 | 19130 | 19130 | 19100 | 1696 |
| 318 | 20240325 | 144500 | 11018685400 | 19110 | 19120 | 19140 | 19110 | 973 |
| 319 | 20240325 | 144400 | 11000089120 | 19120 | 19110 | 19120 | 19110 | 891 |
| 320 | 20240325 | 144300 | 10983054140 | 19110 | 19110 | 19120 | 19110 | 108 |
| 321 | 20240325 | 144200 | 10980989760 | 19110 | 19110 | 19140 | 19110 | 251 |
| 322 | 20240325 | 144100 | 10976193120 | 19110 | 19110 | 19110 | 19110 | 822 |
| 323 | 20240325 | 144000 | 10960484700 | 19110 | 19120 | 19120 | 19110 | 120 |
| 324 | 20240325 | 143900 | 10958191300 | 19090 | 19120 | 19130 | 19090 | 2050 |
| 325 | 20240325 | 143800 | 10919037260 | 19110 | 19140 | 19140 | 19110 | 110 |
| 326 | 20240325 | 143700 | 10916934850 | 19140 | 19140 | 19140 | 19100 | 167 |
| 327 | 20240325 | 143600 | 10913739440 | 19140 | 19100 | 19140 | 19090 | 392 |
| 328 | 20240325 | 143500 | 10906253330 | 19100 | 19110 | 19110 | 19090 | 953 |
| 329 | 20240325 | 143400 | 10888051780 | 19110 | 19110 | 19120 | 19110 | 885 |
| 330 | 20240325 | 143300 | 10871139340 | 19100 | 19150 | 19150 | 19100 | 3079 |
| 331 | 20240325 | 143200 | 10812272810 | 19150 | 19150 | 19150 | 19150 | 300 |
| 332 | 20240325 | 143100 | 10806527810 | 19150 | 19150 | 19150 | 19150 | 223 |
| 333 | 20240325 | 143000 | 10802257360 | 19150 | 19140 | 19150 | 19130 | 4083 |
| 334 | 20240325 | 142900 | 10724120660 | 19130 | 19130 | 19150 | 19130 | 337 |
| 335 | 20240325 | 142800 | 10717672080 | 19130 | 19120 | 19130 | 19120 | 319 |
| 336 | 20240325 | 142700 | 10711570620 | 19100 | 19160 | 19160 | 19100 | 4643 |
| 337 | 20240325 | 142600 | 10622740660 | 19160 | 19180 | 19180 | 19160 | 1037 |
| 338 | 20240325 | 142500 | 10602867020 | 19180 | 19160 | 19180 | 19150 | 1345 |
| 339 | 20240325 | 142400 | 10577085820 | 19160 | 19170 | 19170 | 19160 | 471 |
| 340 | 20240325 | 142300 | 10568061340 | 19170 | 19180 | 19180 | 19160 | 1038 |
| 341 | 20240325 | 142200 | 10548168070 | 19170 | 19170 | 19170 | 19170 | 1083 |
| 342 | 20240325 | 142100 | 10527406960 | 19160 | 19180 | 19180 | 19160 | 98 |
| 343 | 20240325 | 142000 | 10525528240 | 19160 | 19170 | 19180 | 19160 | 952 |
| 344 | 20240325 | 141900 | 10507284830 | 19170 | 19180 | 19180 | 19170 | 1199 |
| 345 | 20240325 | 141800 | 10484299960 | 19170 | 19200 | 19200 | 19170 | 878 |
| 346 | 20240325 | 141700 | 10467458100 | 19200 | 19200 | 19210 | 19190 | 878 |
| 347 | 20240325 | 141600 | 10450596820 | 19200 | 19200 | 19200 | 19200 | 820 |
| 348 | 20240325 | 141500 | 10434852820 | 19210 | 19210 | 19210 | 19210 | 297 |
| 349 | 20240325 | 141400 | 10429147450 | 19210 | 19210 | 19210 | 19210 | 294 |
| 350 | 20240325 | 141300 | 10423499710 | 19210 | 19210 | 19210 | 19210 | 74 |
| 351 | 20240325 | 141200 | 10422078170 | 19210 | 19220 | 19220 | 19210 | 62 |
| 352 | 20240325 | 141100 | 10420886540 | 19220 | 19200 | 19220 | 19200 | 461 |
| 353 | 20240325 | 141000 | 10412035180 | 19200 | 19180 | 19200 | 19180 | 301 |
| 354 | 20240325 | 140900 | 10406261480 | 19180 | 19190 | 19200 | 19180 | 2160 |
| 355 | 20240325 | 140800 | 10364826440 | 19190 | 19190 | 19190 | 19190 | 697 |
| 356 | 20240325 | 140700 | 10351451010 | 19190 | 19200 | 19200 | 19190 | 2771 |
| 357 | 20240325 | 140600 | 10298272860 | 19200 | 19200 | 19200 | 19200 | 63 |
| 358 | 20240325 | 140500 | 10297063260 | 19200 | 19200 | 19200 | 19200 | 10 |
| 359 | 20240325 | 140400 | 10296871260 | 19200 | 19200 | 19200 | 19200 | 423 |
| 360 | 20240325 | 140300 | 10288749660 | 19190 | 19190 | 19200 | 19190 | 912 |
| 361 | 20240325 | 140200 | 10271247590 | 19190 | 19210 | 19210 | 19190 | 1654 |
| 362 | 20240325 | 140100 | 10239493320 | 19200 | 19220 | 19220 | 19200 | 889 |
| 363 | 20240325 | 140000 | 10222415820 | 19240 | 19220 | 19240 | 19210 | 363 |
| 364 | 20240325 | 135900 | 10215441830 | 19220 | 19220 | 19220 | 19220 | 39 |
| 365 | 20240325 | 135800 | 10214692250 | 19220 | 19210 | 19220 | 19210 | 470 |
| 366 | 20240325 | 135700 | 10205662620 | 19210 | 19220 | 19220 | 19210 | 252 |
| 367 | 20240325 | 135600 | 10200821640 | 19220 | 19240 | 19240 | 19210 | 999 |
| 368 | 20240325 | 135500 | 10181617980 | 19240 | 19220 | 19240 | 19220 | 174 |
| 369 | 20240325 | 135400 | 10178271640 | 19240 | 19230 | 19240 | 19220 | 875 |
| 370 | 20240325 | 135300 | 10161450200 | 19230 | 19220 | 19280 | 19220 | 1633 |
| 371 | 20240325 | 135200 | 10130027210 | 19220 | 19230 | 19230 | 19220 | 255 |
| 372 | 20240325 | 135100 | 10125124530 | 19230 | 19230 | 19230 | 19230 | 639 |
| 373 | 20240325 | 135000 | 10112836560 | 19230 | 19250 | 19280 | 19220 | 1519 |
| 374 | 20240325 | 134900 | 10083604140 | 19250 | 19300 | 19300 | 19220 | 1192 |
| 375 | 20240325 | 134800 | 10060645730 | 19240 | 19210 | 19320 | 19210 | 2070 |
| 376 | 20240325 | 134700 | 10020784890 | 19200 | 19210 | 19210 | 19200 | 403 |
| 377 | 20240325 | 134600 | 10013046310 | 19210 | 19210 | 19210 | 19200 | 241 |
| 378 | 20240325 | 134500 | 10008418880 | 19200 | 19210 | 19210 | 19200 | 179 |
| 379 | 20240325 | 134400 | 10004982000 | 19200 | 19210 | 19210 | 19200 | 2698 |
| 380 | 20240325 | 134300 | 9953177090 | 19210 | 19210 | 19220 | 19210 | 935 |
| 381 | 20240325 | 134200 | 9935215600 | 19220 | 19220 | 19220 | 19210 | 230 |
| 382 | 20240325 | 134100 | 9930795150 | 19210 | 19210 | 19220 | 19210 | 1075 |
| 383 | 20240325 | 134000 | 9910136400 | 19220 | 19240 | 19240 | 19210 | 2591 |
| 384 | 20240325 | 133900 | 9860326800 | 19240 | 19240 | 19240 | 19240 | 195 |
| 385 | 20240325 | 133800 | 9856575000 | 19240 | 19220 | 19240 | 19220 | 428 |
| 386 | 20240325 | 133700 | 9848343690 | 19240 | 19210 | 19240 | 19210 | 1125 |
| 387 | 20240325 | 133600 | 9826721100 | 19210 | 19220 | 19220 | 19210 | 98 |
| 388 | 20240325 | 133500 | 9824838160 | 19220 | 19200 | 19220 | 19200 | 784 |
| 389 | 20240325 | 133400 | 9809777000 | 19200 | 19220 | 19220 | 19200 | 3573 |
| 390 | 20240325 | 133300 | 9741144440 | 19220 | 19230 | 19230 | 19220 | 832 |
| 391 | 20240325 | 133200 | 9725146090 | 19240 | 19240 | 19240 | 19240 | 68 |
| 392 | 20240325 | 133100 | 9723837770 | 19240 | 19240 | 19250 | 19230 | 1043 |
| 393 | 20240325 | 133000 | 9703775780 | 19240 | 19260 | 19260 | 19240 | 2259 |
| 394 | 20240325 | 132900 | 9660298600 | 19260 | 19280 | 19280 | 19260 | 1546 |
| 395 | 20240325 | 132800 | 9630513640 | 19280 | 19280 | 19290 | 19280 | 391 |
| 396 | 20240325 | 132700 | 9622975140 | 19280 | 19300 | 19300 | 19280 | 593 |
| 397 | 20240325 | 132600 | 9611532590 | 19310 | 19330 | 19330 | 19310 | 147 |
| 398 | 20240325 | 132500 | 9608693930 | 19330 | 19320 | 19330 | 19320 | 2201 |
| 399 | 20240325 | 132400 | 9566168450 | 19310 | 19330 | 19330 | 19310 | 1434 |
| 400 | 20240325 | 132300 | 9538467380 | 19330 | 19380 | 19380 | 19330 | 1598 |
| 401 | 20240325 | 132200 | 9507546260 | 19380 | 19380 | 19380 | 19380 | 112 |
| 402 | 20240325 | 132100 | 9505375700 | 19380 | 19380 | 19380 | 19380 | 195 |
| 403 | 20240325 | 132000 | 9501596600 | 19380 | 19390 | 19390 | 19380 | 46 |
| 404 | 20240325 | 131900 | 9500704980 | 19390 | 19380 | 19390 | 19380 | 94 |
| 405 | 20240325 | 131800 | 9498882700 | 19390 | 19390 | 19390 | 19350 | 127 |
| 406 | 20240325 | 131700 | 9496421880 | 19380 | 19390 | 19390 | 19380 | 31 |
| 407 | 20240325 | 131600 | 9495820800 | 19400 | 19380 | 19400 | 19380 | 89 |
| 408 | 20240325 | 131500 | 9494094830 | 19390 | 19380 | 19390 | 19380 | 884 |
| 409 | 20240325 | 131400 | 9476954380 | 19370 | 19380 | 19390 | 19330 | 774 |
| 410 | 20240325 | 131300 | 9461975670 | 19400 | 19390 | 19400 | 19310 | 881 |
| 411 | 20240325 | 131200 | 9444901130 | 19320 | 19350 | 19350 | 19310 | 1901 |
| 412 | 20240325 | 131100 | 9408171100 | 19350 | 19340 | 19350 | 19340 | 412 |
| 413 | 20240325 | 131000 | 9400202970 | 19350 | 19380 | 19380 | 19350 | 2368 |
| 414 | 20240325 | 130900 | 9354342770 | 19380 | 19380 | 19380 | 19380 | 13 |
| 415 | 20240325 | 130800 | 9354090830 | 19380 | 19390 | 19400 | 19370 | 108 |
| 416 | 20240325 | 130700 | 9351997000 | 19370 | 19400 | 19400 | 19370 | 735 |
| 417 | 20240325 | 130600 | 9337751090 | 19390 | 19390 | 19390 | 19390 | 71 |
| 418 | 20240325 | 130500 | 9336374400 | 19390 | 19380 | 19390 | 19380 | 348 |
| 419 | 20240325 | 130400 | 9329628880 | 19380 | 19380 | 19380 | 19370 | 938 |
| 420 | 20240325 | 130300 | 9311459620 | 19380 | 19390 | 19390 | 19380 | 633 |
| 421 | 20240325 | 130200 | 9299191680 | 19400 | 19400 | 19400 | 19390 | 7 |
| 422 | 20240325 | 130100 | 9299055920 | 19400 | 19400 | 19400 | 19380 | 92 |
| 423 | 20240325 | 130000 | 9297271140 | 19400 | 19370 | 19400 | 19370 | 957 |
| 424 | 20240325 | 125900 | 9278712250 | 19380 | 19380 | 19380 | 19380 | 93 |
| 425 | 20240325 | 125800 | 9276909910 | 19360 | 19370 | 19370 | 19360 | 487 |
| 426 | 20240325 | 125700 | 9267478470 | 19370 | 19370 | 19370 | 19370 | 226 |
| 427 | 20240325 | 125600 | 9263100850 | 19370 | 19380 | 19390 | 19370 | 678 |
| 428 | 20240325 | 125500 | 9249963500 | 19380 | 19370 | 19380 | 19370 | 46 |
| 429 | 20240325 | 125400 | 9249072230 | 19380 | 19380 | 19390 | 19370 | 1144 |
| 430 | 20240325 | 125300 | 9226897830 | 19390 | 19380 | 19390 | 19380 | 104 |
| 431 | 20240325 | 125200 | 9224881770 | 19380 | 19370 | 19380 | 19370 | 74 |
| 432 | 20240325 | 125100 | 9223448280 | 19370 | 19380 | 19380 | 19370 | 268 |
| 433 | 20240325 | 125000 | 9218255510 | 19380 | 19380 | 19390 | 19380 | 288 |
| 434 | 20240325 | 124900 | 9212673610 | 19390 | 19380 | 19400 | 19370 | 70 |
| 435 | 20240325 | 124800 | 9211316450 | 19380 | 19380 | 19380 | 19380 | 359 |
| 436 | 20240325 | 124700 | 9204359030 | 19380 | 19400 | 19400 | 19370 | 1205 |
| 437 | 20240325 | 124600 | 9180986210 | 19410 | 19420 | 19440 | 19410 | 711 |
| 438 | 20240325 | 124500 | 9167178450 | 19440 | 19410 | 19440 | 19410 | 510 |
| 439 | 20240325 | 124400 | 9157272590 | 19400 | 19400 | 19400 | 19400 | 41 |
| 440 | 20240325 | 124300 | 9156477190 | 19400 | 19400 | 19400 | 19390 | 380 |
| 441 | 20240325 | 124200 | 9149105220 | 19400 | 19400 | 19400 | 19400 | 39 |
| 442 | 20240325 | 124100 | 9148348620 | 19390 | 19350 | 19390 | 19350 | 216 |
| 443 | 20240325 | 124000 | 9144165700 | 19350 | 19390 | 19390 | 19350 | 118 |
| 444 | 20240325 | 123900 | 9141879160 | 19320 | 19300 | 19380 | 19300 | 1936 |
| 445 | 20240325 | 123800 | 9104494770 | 19280 | 19280 | 19280 | 19280 | 107 |
| 446 | 20240325 | 123700 | 9102431810 | 19280 | 19300 | 19300 | 19280 | 186 |
| 447 | 20240325 | 123600 | 9098843340 | 19280 | 19250 | 19280 | 19210 | 905 |
| 448 | 20240325 | 123500 | 9081415550 | 19250 | 19300 | 19310 | 19230 | 5849 |
| 449 | 20240325 | 123400 | 8968602340 | 19300 | 19310 | 19320 | 19300 | 875 |
| 450 | 20240325 | 123300 | 8951709910 | 19320 | 19330 | 19330 | 19310 | 1129 |
| 451 | 20240325 | 123200 | 8929900090 | 19330 | 19370 | 19380 | 19330 | 1884 |
| 452 | 20240325 | 123100 | 8893435070 | 19370 | 19410 | 19410 | 19370 | 2282 |
| 453 | 20240325 | 123000 | 8849186380 | 19410 | 19410 | 19410 | 19410 | 494 |
| 454 | 20240325 | 122900 | 8839597840 | 19420 | 19420 | 19420 | 19410 | 211 |
| 455 | 20240325 | 122800 | 8835501630 | 19410 | 19410 | 19410 | 19410 | 1 |
| 456 | 20240325 | 122700 | 8835482220 | 19420 | 19410 | 19420 | 19400 | 606 |
| 457 | 20240325 | 122600 | 8823716540 | 19420 | 19420 | 19420 | 19420 | 338 |
| 458 | 20240325 | 122500 | 8817152580 | 19420 | 19420 | 19420 | 19420 | 654 |
| 459 | 20240325 | 122400 | 8804451900 | 19400 | 19400 | 19400 | 19400 | 347 |
| 460 | 20240325 | 122300 | 8797720100 | 19400 | 19420 | 19420 | 19400 | 10 |
| 461 | 20240325 | 122200 | 8797525940 | 19410 | 19400 | 19420 | 19400 | 2329 |
| 462 | 20240325 | 122100 | 8752336460 | 19420 | 19430 | 19430 | 19410 | 1030 |
| 463 | 20240325 | 122000 | 8732336680 | 19430 | 19420 | 19430 | 19420 | 61 |
| 464 | 20240325 | 121900 | 8731151580 | 19420 | 19420 | 19420 | 19420 | 111 |
| 465 | 20240325 | 121800 | 8728995960 | 19420 | 19440 | 19440 | 19420 | 168 |
| 466 | 20240325 | 121700 | 8725731310 | 19420 | 19410 | 19420 | 19410 | 546 |
| 467 | 20240325 | 121600 | 8715132970 | 19410 | 19410 | 19410 | 19410 | 303 |
| 468 | 20240325 | 121500 | 8709251740 | 19410 | 19430 | 19430 | 19410 | 1109 |
| 469 | 20240325 | 121400 | 8687713480 | 19430 | 19420 | 19430 | 19420 | 388 |
| 470 | 20240325 | 121300 | 8680176240 | 19420 | 19420 | 19420 | 19420 | 203 |
| 471 | 20240325 | 121200 | 8676233980 | 19420 | 19420 | 19420 | 19420 | 251 |
| 472 | 20240325 | 121100 | 8671359560 | 19420 | 19420 | 19420 | 19420 | 201 |
| 473 | 20240325 | 121000 | 8667456140 | 19420 | 19420 | 19420 | 19420 | 398 |
| 474 | 20240325 | 120900 | 8659726980 | 19420 | 19430 | 19430 | 19420 | 245 |
| 475 | 20240325 | 120800 | 8654969070 | 19440 | 19440 | 19440 | 19430 | 76 |
| 476 | 20240325 | 120700 | 8653491690 | 19430 | 19440 | 19440 | 19430 | 70 |
| 477 | 20240325 | 120600 | 8652131490 | 19440 | 19440 | 19440 | 19440 | 90 |
| 478 | 20240325 | 120500 | 8650381890 | 19440 | 19410 | 19440 | 19410 | 31 |
| 479 | 20240325 | 120400 | 8649779880 | 19410 | 19420 | 19420 | 19410 | 419 |
| 480 | 20240325 | 120300 | 8641642940 | 19420 | 19420 | 19420 | 19410 | 360 |
| 481 | 20240325 | 120200 | 8634653340 | 19420 | 19410 | 19420 | 19410 | 307 |
| 482 | 20240325 | 120100 | 8628692440 | 19410 | 19420 | 19420 | 19410 | 514 |
| 483 | 20240325 | 120000 | 8618711470 | 19420 | 19420 | 19420 | 19420 | 70 |
| 484 | 20240325 | 115900 | 8617352070 | 19420 | 19430 | 19440 | 19420 | 1123 |
| 485 | 20240325 | 115800 | 8595539710 | 19430 | 19430 | 19430 | 19430 | 197 |
| 486 | 20240325 | 115700 | 8591712000 | 19430 | 19420 | 19430 | 19420 | 698 |
| 487 | 20240325 | 115600 | 8578153070 | 19420 | 19430 | 19440 | 19420 | 782 |
| 488 | 20240325 | 115500 | 8562959240 | 19430 | 19430 | 19440 | 19430 | 173 |
| 489 | 20240325 | 115400 | 8559597660 | 19440 | 19440 | 19440 | 19440 | 89 |
| 490 | 20240325 | 115300 | 8557867500 | 19440 | 19460 | 19460 | 19440 | 506 |
| 491 | 20240325 | 115200 | 8548030600 | 19430 | 19440 | 19440 | 19430 | 905 |
| 492 | 20240325 | 115100 | 8530437900 | 19460 | 19460 | 19460 | 19440 | 45 |
| 493 | 20240325 | 115000 | 8529562590 | 19450 | 19460 | 19470 | 19450 | 754 |
| 494 | 20240325 | 114900 | 8514894020 | 19470 | 19470 | 19470 | 19460 | 664 |
| 495 | 20240325 | 114800 | 8501971440 | 19470 | 19470 | 19470 | 19470 | 312 |
| 496 | 20240325 | 114700 | 8495896800 | 19460 | 19460 | 19460 | 19460 | 101 |
| 497 | 20240325 | 114600 | 8493931340 | 19460 | 19490 | 19490 | 19460 | 683 |
| 498 | 20240325 | 114500 | 8480621590 | 19490 | 19480 | 19490 | 19460 | 274 |
| 499 | 20240325 | 114400 | 8475286730 | 19480 | 19480 | 19480 | 19460 | 155 |
| 500 | 20240325 | 114300 | 8472267350 | 19480 | 19480 | 19480 | 19470 | 383 |
| 501 | 20240325 | 114200 | 8464810140 | 19470 | 19460 | 19470 | 19450 | 615 |
| 502 | 20240325 | 114100 | 8452840580 | 19460 | 19440 | 19460 | 19440 | 506 |
| 503 | 20240325 | 114000 | 8443003820 | 19440 | 19460 | 19460 | 19440 | 56 |
| 504 | 20240325 | 113900 | 8441914220 | 19470 | 19440 | 19470 | 19440 | 238 |
| 505 | 20240325 | 113800 | 8437285170 | 19450 | 19450 | 19450 | 19450 | 301 |
| 506 | 20240325 | 113700 | 8431430720 | 19450 | 19450 | 19450 | 19450 | 331 |
| 507 | 20240325 | 113600 | 8424992770 | 19450 | 19420 | 19450 | 19420 | 765 |
| 508 | 20240325 | 113500 | 8410128220 | 19420 | 19430 | 19430 | 19420 | 508 |
| 509 | 20240325 | 113400 | 8400258700 | 19430 | 19430 | 19430 | 19430 | 42 |
| 510 | 20240325 | 113300 | 8399442640 | 19430 | 19420 | 19430 | 19420 | 406 |
| 511 | 20240325 | 113200 | 8391557300 | 19420 | 19440 | 19440 | 19420 | 406 |
| 512 | 20240325 | 113100 | 8383672340 | 19450 | 19440 | 19450 | 19400 | 1102 |
| 513 | 20240325 | 113000 | 8362277710 | 19410 | 19410 | 19440 | 19400 | 1407 |
| 514 | 20240325 | 112900 | 8334967810 | 19400 | 19440 | 19440 | 19400 | 3406 |
| 515 | 20240325 | 112800 | 8268843170 | 19440 | 19450 | 19450 | 19440 | 1044 |
| 516 | 20240325 | 112700 | 8248542360 | 19500 | 19450 | 19500 | 19450 | 627 |
| 517 | 20240325 | 112600 | 8236345810 | 19450 | 19510 | 19510 | 19450 | 243 |
| 518 | 20240325 | 112500 | 8231619330 | 19510 | 19470 | 19510 | 19450 | 3307 |
| 519 | 20240325 | 112400 | 8167275130 | 19470 | 19490 | 19490 | 19470 | 547 |
| 520 | 20240325 | 112300 | 8156621520 | 19500 | 19480 | 19500 | 19480 | 517 |
| 521 | 20240325 | 112200 | 8146546770 | 19490 | 19480 | 19510 | 19480 | 1587 |
| 522 | 20240325 | 112100 | 8115608870 | 19490 | 19500 | 19500 | 19480 | 131 |
| 523 | 20240325 | 112000 | 8113054890 | 19500 | 19490 | 19500 | 19490 | 159 |
| 524 | 20240325 | 111900 | 8109954810 | 19500 | 19500 | 19500 | 19480 | 12 |
| 525 | 20240325 | 111800 | 8109720990 | 19480 | 19500 | 19500 | 19480 | 527 |
| 526 | 20240325 | 111700 | 8099450610 | 19500 | 19500 | 19510 | 19500 | 614 |
| 527 | 20240325 | 111600 | 8087476610 | 19500 | 19500 | 19500 | 19490 | 121 |
| 528 | 20240325 | 111500 | 8085117150 | 19490 | 19490 | 19490 | 19490 | 167 |
| 529 | 20240325 | 111400 | 8081862320 | 19490 | 19510 | 19510 | 19490 | 340 |
| 530 | 20240325 | 111300 | 8075232970 | 19510 | 19470 | 19510 | 19470 | 165 |
| 531 | 20240325 | 111200 | 8072017970 | 19470 | 19460 | 19470 | 19460 | 622 |
| 532 | 20240325 | 111100 | 8059907840 | 19460 | 19500 | 19500 | 19460 | 865 |
| 533 | 20240325 | 111000 | 8043073280 | 19510 | 19510 | 19520 | 19470 | 2362 |
| 534 | 20240325 | 110900 | 7997019520 | 19510 | 19540 | 19540 | 19510 | 1599 |
| 535 | 20240325 | 110800 | 7965807080 | 19540 | 19570 | 19570 | 19540 | 1642 |
| 536 | 20240325 | 110700 | 7933707860 | 19560 | 19570 | 19580 | 19560 | 2087 |
| 537 | 20240325 | 110600 | 7892880770 | 19570 | 19550 | 19570 | 19550 | 192 |
| 538 | 20240325 | 110500 | 7889126880 | 19550 | 19570 | 19570 | 19550 | 2915 |
| 539 | 20240325 | 110400 | 7832116240 | 19570 | 19560 | 19570 | 19550 | 206 |
| 540 | 20240325 | 110300 | 7828084910 | 19550 | 19580 | 19580 | 19550 | 3397 |
| 541 | 20240325 | 110200 | 7761620980 | 19580 | 19590 | 19610 | 19580 | 1323 |
| 542 | 20240325 | 110100 | 7735711560 | 19590 | 19630 | 19630 | 19590 | 1673 |
| 543 | 20240325 | 110000 | 7702917200 | 19630 | 19650 | 19650 | 19630 | 265 |
| 544 | 20240325 | 105900 | 7697713910 | 19650 | 19650 | 19650 | 19650 | 171 |
| 545 | 20240325 | 105800 | 7694353760 | 19650 | 19640 | 19660 | 19640 | 247 |
| 546 | 20240325 | 105700 | 7689499120 | 19650 | 19650 | 19650 | 19650 | 22 |
| 547 | 20240325 | 105600 | 7689066820 | 19620 | 19620 | 19620 | 19600 | 264 |
| 548 | 20240325 | 105500 | 7683887200 | 19600 | 19580 | 19600 | 19580 | 77 |
| 549 | 20240325 | 105400 | 7682378160 | 19580 | 19610 | 19620 | 19580 | 6972 |
| 550 | 20240325 | 105300 | 7545781860 | 19610 | 19680 | 19680 | 19610 | 3086 |
| 551 | 20240325 | 105200 | 7485132920 | 19690 | 19680 | 19690 | 19670 | 2797 |
| 552 | 20240325 | 105100 | 7430074650 | 19680 | 19650 | 19680 | 19650 | 935 |
| 553 | 20240325 | 105000 | 7411676460 | 19670 | 19680 | 19690 | 19650 | 3401 |
| 554 | 20240325 | 104900 | 7344745620 | 19670 | 19630 | 19670 | 19620 | 5441 |
| 555 | 20240325 | 104800 | 7237786050 | 19620 | 19610 | 19650 | 19610 | 1098 |
| 556 | 20240325 | 104700 | 7216217820 | 19610 | 19600 | 19640 | 19600 | 2840 |
| 557 | 20240325 | 104600 | 7160485980 | 19600 | 19610 | 19630 | 19590 | 523 |
| 558 | 20240325 | 104500 | 7150233470 | 19610 | 19590 | 19610 | 19580 | 847 |
| 559 | 20240325 | 104400 | 7133637930 | 19590 | 19580 | 19590 | 19570 | 1414 |
| 560 | 20240325 | 104300 | 7105955940 | 19580 | 19590 | 19590 | 19570 | 3488 |
| 561 | 20240325 | 104200 | 7037677500 | 19590 | 19610 | 19610 | 19590 | 281 |
| 562 | 20240325 | 104100 | 7032171510 | 19610 | 19600 | 19620 | 19590 | 498 |
| 563 | 20240325 | 104000 | 7022414520 | 19590 | 19640 | 19650 | 19590 | 498 |
| 564 | 20240325 | 103900 | 7012633300 | 19640 | 19650 | 19650 | 19640 | 419 |
| 565 | 20240325 | 103800 | 7004402560 | 19650 | 19580 | 19650 | 19580 | 3306 |
| 566 | 20240325 | 103700 | 6939582270 | 19580 | 19580 | 19590 | 19580 | 522 |
| 567 | 20240325 | 103600 | 6929361450 | 19580 | 19590 | 19590 | 19580 | 185 |
| 568 | 20240325 | 103500 | 6925738170 | 19590 | 19580 | 19590 | 19580 | 365 |
| 569 | 20240325 | 103400 | 6918591260 | 19610 | 19570 | 19610 | 19570 | 3359 |
| 570 | 20240325 | 103300 | 6852739890 | 19580 | 19580 | 19590 | 19570 | 3666 |
| 571 | 20240325 | 103200 | 6780965270 | 19590 | 19590 | 19600 | 19590 | 1093 |
| 572 | 20240325 | 103100 | 6759553250 | 19600 | 19600 | 19600 | 19600 | 376 |
| 573 | 20240325 | 103000 | 6752183650 | 19610 | 19620 | 19620 | 19600 | 773 |
| 574 | 20240325 | 102900 | 6737031680 | 19620 | 19650 | 19650 | 19620 | 241 |
| 575 | 20240325 | 102800 | 6732301680 | 19650 | 19650 | 19660 | 19650 | 481 |
| 576 | 20240325 | 102700 | 6722847630 | 19660 | 19640 | 19660 | 19630 | 4027 |
| 577 | 20240325 | 102600 | 6643742390 | 19650 | 19570 | 19650 | 19570 | 3331 |
| 578 | 20240325 | 102500 | 6578338390 | 19570 | 19580 | 19580 | 19570 | 605 |
| 579 | 20240325 | 102400 | 6566495350 | 19580 | 19570 | 19580 | 19570 | 2061 |
| 580 | 20240325 | 102300 | 6526159510 | 19570 | 19570 | 19580 | 19570 | 607 |
| 581 | 20240325 | 102200 | 6514278250 | 19570 | 19630 | 19630 | 19570 | 8391 |
| 582 | 20240325 | 102100 | 6349787560 | 19630 | 19630 | 19640 | 19620 | 1109 |
| 583 | 20240325 | 102000 | 6328021280 | 19620 | 19630 | 19630 | 19620 | 1174 |
| 584 | 20240325 | 101900 | 6304978050 | 19640 | 19620 | 19640 | 19620 | 964 |
| 585 | 20240325 | 101800 | 6286051480 | 19610 | 19620 | 19620 | 19610 | 2743 |
| 586 | 20240325 | 101700 | 6232238520 | 19620 | 19610 | 19620 | 19610 | 229 |
| 587 | 20240325 | 101600 | 6227746420 | 19610 | 19620 | 19620 | 19610 | 474 |
| 588 | 20240325 | 101500 | 6218448800 | 19620 | 19610 | 19620 | 19600 | 499 |
| 589 | 20240325 | 101400 | 6208663750 | 19610 | 19600 | 19620 | 19590 | 175 |
| 590 | 20240325 | 101300 | 6205233730 | 19590 | 19590 | 19600 | 19590 | 1055 |
| 591 | 20240325 | 101200 | 6184565120 | 19590 | 19600 | 19600 | 19580 | 3478 |
| 592 | 20240325 | 101100 | 6116425500 | 19620 | 19620 | 19630 | 19610 | 1376 |
| 593 | 20240325 | 101000 | 6089424300 | 19620 | 19610 | 19620 | 19590 | 1667 |
| 594 | 20240325 | 100900 | 6056738030 | 19630 | 19630 | 19650 | 19610 | 1176 |
| 595 | 20240325 | 100800 | 6033646930 | 19630 | 19620 | 19650 | 19560 | 5297 |
| 596 | 20240325 | 100700 | 5929836660 | 19630 | 19660 | 19670 | 19600 | 4404 |
| 597 | 20240325 | 100600 | 5843334950 | 19650 | 19680 | 19680 | 19640 | 3912 |
| 598 | 20240325 | 100500 | 5766441740 | 19680 | 19630 | 19680 | 19620 | 8508 |
| 599 | 20240325 | 100400 | 5599274700 | 19630 | 19620 | 19640 | 19620 | 5790 |
| 600 | 20240325 | 100300 | 5485633740 | 19620 | 19570 | 19620 | 19560 | 9263 |
| 601 | 20240325 | 100200 | 5304151610 | 19580 | 19580 | 19590 | 19570 | 2553 |
| 602 | 20240325 | 100100 | 5254161290 | 19560 | 19500 | 19580 | 19440 | 8175 |
| 603 | 20240325 | 100000 | 5094334430 | 19510 | 19440 | 19510 | 19440 | 3539 |
| 604 | 20240325 | 095900 | 5025363840 | 19420 | 19430 | 19480 | 19420 | 435 |
| 605 | 20240325 | 095800 | 5016902130 | 19430 | 19460 | 19460 | 19430 | 649 |
| 606 | 20240325 | 095700 | 5004277570 | 19420 | 19470 | 19470 | 19420 | 465 |
| 607 | 20240325 | 095600 | 4995241080 | 19470 | 19490 | 19490 | 19410 | 3653 |
| 608 | 20240325 | 095500 | 4924332700 | 19490 | 19410 | 19490 | 19400 | 3278 |
| 609 | 20240325 | 095400 | 4860583670 | 19440 | 19460 | 19460 | 19410 | 1740 |
| 610 | 20240325 | 095300 | 4826774000 | 19450 | 19480 | 19480 | 19450 | 1220 |
| 611 | 20240325 | 095200 | 4803028220 | 19480 | 19490 | 19500 | 19460 | 694 |
| 612 | 20240325 | 095100 | 4789508500 | 19490 | 19470 | 19500 | 19470 | 136 |
| 613 | 20240325 | 095000 | 4786856840 | 19500 | 19480 | 19500 | 19460 | 1177 |
| 614 | 20240325 | 094900 | 4763945690 | 19470 | 19480 | 19580 | 19470 | 1469 |
| 615 | 20240325 | 094800 | 4735255660 | 19480 | 19480 | 19490 | 19480 | 1718 |
| 616 | 20240325 | 094700 | 4701788940 | 19480 | 19490 | 19500 | 19480 | 1302 |
| 617 | 20240325 | 094600 | 4676409520 | 19500 | 19500 | 19540 | 19500 | 1535 |
| 618 | 20240325 | 094500 | 4646461470 | 19530 | 19530 | 19530 | 19500 | 2555 |
| 619 | 20240325 | 094400 | 4596606990 | 19530 | 19580 | 19590 | 19530 | 3382 |
| 620 | 20240325 | 094300 | 4530422110 | 19600 | 19580 | 19620 | 19580 | 4218 |
| 621 | 20240325 | 094200 | 4447754520 | 19560 | 19570 | 19580 | 19550 | 1220 |
| 622 | 20240325 | 094100 | 4423884380 | 19580 | 19540 | 19580 | 19540 | 491 |
| 623 | 20240325 | 094000 | 4414278920 | 19540 | 19600 | 19600 | 19520 | 1978 |
| 624 | 20240325 | 093900 | 4375596830 | 19580 | 19580 | 19620 | 19560 | 4064 |
| 625 | 20240325 | 093800 | 4295980080 | 19580 | 19560 | 19600 | 19560 | 4712 |
| 626 | 20240325 | 093700 | 4203693660 | 19560 | 19450 | 19560 | 19450 | 2465 |
| 627 | 20240325 | 093600 | 4155548010 | 19440 | 19550 | 19550 | 19440 | 4620 |
| 628 | 20240325 | 093500 | 4065643300 | 19540 | 19540 | 19560 | 19450 | 1601 |
| 629 | 20240325 | 093400 | 4034407270 | 19560 | 19550 | 19560 | 19530 | 1335 |
| 630 | 20240325 | 093300 | 4008319390 | 19550 | 19570 | 19580 | 19550 | 3212 |
| 631 | 20240325 | 093200 | 3945460470 | 19560 | 19590 | 19600 | 19560 | 2715 |
| 632 | 20240325 | 093100 | 3892315770 | 19580 | 19410 | 19620 | 19380 | 18118 |
| 633 | 20240325 | 093000 | 3538888490 | 19400 | 19420 | 19420 | 19390 | 1023 |
| 634 | 20240325 | 092900 | 3519040480 | 19410 | 19400 | 19420 | 19400 | 1034 |
| 635 | 20240325 | 092800 | 3498967280 | 19420 | 19430 | 19430 | 19380 | 2910 |
| 636 | 20240325 | 092700 | 3442461180 | 19430 | 19470 | 19500 | 19430 | 6989 |
| 637 | 20240325 | 092600 | 3306307280 | 19470 | 19420 | 19470 | 19420 | 2244 |
| 638 | 20240325 | 092500 | 3262686720 | 19430 | 19380 | 19430 | 19380 | 1136 |
| 639 | 20240325 | 092400 | 3240659760 | 19410 | 19370 | 19430 | 19350 | 2141 |
| 640 | 20240325 | 092300 | 3199146110 | 19370 | 19440 | 19440 | 19370 | 4956 |
| 641 | 20240325 | 092200 | 3102996400 | 19440 | 19510 | 19510 | 19440 | 4051 |
| 642 | 20240325 | 092100 | 3024099190 | 19520 | 19440 | 19530 | 19430 | 6688 |
| 643 | 20240325 | 092000 | 2893825730 | 19440 | 19400 | 19450 | 19400 | 5018 |
| 644 | 20240325 | 091900 | 2796300650 | 19400 | 19330 | 19400 | 19300 | 6626 |
| 645 | 20240325 | 091800 | 2667903250 | 19310 | 19300 | 19380 | 19300 | 6461 |
| 646 | 20240325 | 091700 | 2542983430 | 19300 | 19190 | 19300 | 19190 | 4122 |
| 647 | 20240325 | 091600 | 2463627950 | 19190 | 19050 | 19190 | 19040 | 3875 |
| 648 | 20240325 | 091500 | 2389462850 | 19050 | 19090 | 19100 | 19050 | 3874 |
| 649 | 20240325 | 091400 | 2315586980 | 19050 | 19100 | 19130 | 19050 | 5082 |
| 650 | 20240325 | 091300 | 2218602330 | 19090 | 19040 | 19090 | 19030 | 6806 |
| 651 | 20240325 | 091200 | 2088898740 | 19040 | 19000 | 19040 | 19000 | 2239 |
| 652 | 20240325 | 091100 | 2046311360 | 18990 | 18950 | 19020 | 18940 | 3587 |
| 653 | 20240325 | 091000 | 1978200770 | 18940 | 18930 | 18950 | 18910 | 2358 |
| 654 | 20240325 | 090900 | 1933562830 | 18860 | 18900 | 18970 | 18860 | 2865 |
| 655 | 20240325 | 090800 | 1879397520 | 18880 | 18780 | 18880 | 18780 | 1663 |
| 656 | 20240325 | 090700 | 1848090320 | 18760 | 18750 | 18840 | 18750 | 10462 |
| 657 | 20240325 | 090600 | 1651603720 | 18750 | 18850 | 18850 | 18690 | 32701 |
| 658 | 20240325 | 090500 | 1037175100 | 18840 | 18880 | 18880 | 18840 | 5375 |
| 659 | 20240325 | 090400 | 935845500 | 18860 | 19000 | 19000 | 18860 | 11719 |
| 660 | 20240325 | 090300 | 714539190 | 18890 | 18890 | 19010 | 18880 | 6245 |
| 661 | 20240325 | 090200 | 596563440 | 18880 | 18970 | 19040 | 18880 | 11708 |
| 662 | 20240325 | 090100 | 374482480 | 19030 | 19040 | 19040 | 18900 | 3882 |
| 663 | 20240325 | 090000 | 300756630 | 19040 | 19050 | 19100 | 18870 | 15138 |