35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 194300 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 13865 |
| 3 | 20240326 | 194200 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 4 | 20240326 | 194100 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 5 | 20240326 | 194000 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 6 | 20240326 | 193900 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 7 | 20240326 | 193800 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 8 | 20240326 | 193700 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 9 | 20240326 | 193600 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 10 | 20240326 | 193500 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 11 | 20240326 | 193400 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 12 | 20240326 | 193300 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 13 | 20240326 | 193200 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 14 | 20240326 | 193100 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 15 | 20240326 | 193000 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 16 | 20240326 | 192900 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 17 | 20240326 | 192800 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 18 | 20240326 | 192700 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 19 | 20240326 | 192600 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 20 | 20240326 | 192500 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 21 | 20240326 | 192400 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 22 | 20240326 | 192300 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 23 | 20240326 | 192200 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 24 | 20240326 | 192100 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 25 | 20240326 | 192000 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 26 | 20240326 | 191900 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 27 | 20240326 | 191800 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 28 | 20240326 | 191700 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 29 | 20240326 | 191600 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 30 | 20240326 | 191500 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 31 | 20240326 | 191400 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 32 | 20240326 | 191300 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 13865 |
| 33 | 20240326 | 191200 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 34 | 20240326 | 191100 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 35 | 20240326 | 191000 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 36 | 20240326 | 190900 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 37 | 20240326 | 190800 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 38 | 20240326 | 190700 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 39 | 20240326 | 190600 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 40 | 20240326 | 190500 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 41 | 20240326 | 190400 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 42 | 20240326 | 190300 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 43 | 20240326 | 190200 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 44 | 20240326 | 190100 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 45 | 20240326 | 190000 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 46 | 20240326 | 185900 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 47 | 20240326 | 185800 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 48 | 20240326 | 185700 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 49 | 20240326 | 185600 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 50 | 20240326 | 185500 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 51 | 20240326 | 185400 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 52 | 20240326 | 185300 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 53 | 20240326 | 185200 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 54 | 20240326 | 185100 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 55 | 20240326 | 185000 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 56 | 20240326 | 184900 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 57 | 20240326 | 184800 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 58 | 20240326 | 184700 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 59 | 20240326 | 184600 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 60 | 20240326 | 184500 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 61 | 20240326 | 184400 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 62 | 20240326 | 184300 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 13865 |
| 63 | 20240326 | 184200 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 64 | 20240326 | 184100 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 65 | 20240326 | 184000 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 66 | 20240326 | 183900 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 67 | 20240326 | 183800 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 68 | 20240326 | 183700 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 69 | 20240326 | 183600 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 70 | 20240326 | 183500 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 71 | 20240326 | 183400 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 72 | 20240326 | 183300 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 73 | 20240326 | 183200 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 74 | 20240326 | 183100 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 75 | 20240326 | 183000 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 76 | 20240326 | 182900 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 77 | 20240326 | 182800 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 78 | 20240326 | 182700 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 79 | 20240326 | 182600 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 80 | 20240326 | 182500 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 81 | 20240326 | 182400 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 82 | 20240326 | 182300 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 83 | 20240326 | 182200 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 84 | 20240326 | 182100 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 85 | 20240326 | 182000 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 86 | 20240326 | 181900 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 87 | 20240326 | 181800 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 88 | 20240326 | 181700 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 89 | 20240326 | 181600 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 90 | 20240326 | 181500 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 91 | 20240326 | 181400 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 92 | 20240326 | 181300 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 13865 |
| 93 | 20240326 | 181200 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 94 | 20240326 | 181100 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 95 | 20240326 | 181000 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 96 | 20240326 | 180900 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 97 | 20240326 | 180800 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 98 | 20240326 | 180700 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 99 | 20240326 | 180600 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 100 | 20240326 | 180500 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 101 | 20240326 | 180400 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 102 | 20240326 | 180300 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 103 | 20240326 | 180200 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 104 | 20240326 | 180100 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 105 | 20240326 | 180000 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 106 | 20240326 | 175900 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 107 | 20240326 | 175800 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 108 | 20240326 | 175700 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 109 | 20240326 | 175600 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 110 | 20240326 | 175500 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 111 | 20240326 | 175400 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 112 | 20240326 | 175300 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 113 | 20240326 | 175200 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 114 | 20240326 | 175100 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 115 | 20240326 | 175000 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 116 | 20240326 | 174900 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 117 | 20240326 | 174800 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 118 | 20240326 | 174700 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 119 | 20240326 | 174600 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 120 | 20240326 | 174500 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 121 | 20240326 | 174400 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 122 | 20240326 | 174300 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 13865 |
| 123 | 20240326 | 174200 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 124 | 20240326 | 174100 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 125 | 20240326 | 174000 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 126 | 20240326 | 173900 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 127 | 20240326 | 173800 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 128 | 20240326 | 173700 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 129 | 20240326 | 173600 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 130 | 20240326 | 173500 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 131 | 20240326 | 173400 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 132 | 20240326 | 173300 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 133 | 20240326 | 173200 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 134 | 20240326 | 173100 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 135 | 20240326 | 173000 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 136 | 20240326 | 172900 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 137 | 20240326 | 172800 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 138 | 20240326 | 172700 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 139 | 20240326 | 172600 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 140 | 20240326 | 172500 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 141 | 20240326 | 172400 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 142 | 20240326 | 172300 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 143 | 20240326 | 172200 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 144 | 20240326 | 172100 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 145 | 20240326 | 172000 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 146 | 20240326 | 171900 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 147 | 20240326 | 171800 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 148 | 20240326 | 171700 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 149 | 20240326 | 171600 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 150 | 20240326 | 171500 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 151 | 20240326 | 171400 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 152 | 20240326 | 171300 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 13865 |
| 153 | 20240326 | 171200 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 154 | 20240326 | 171100 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 155 | 20240326 | 171000 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 156 | 20240326 | 170900 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 157 | 20240326 | 170800 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 158 | 20240326 | 170700 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 159 | 20240326 | 170600 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 160 | 20240326 | 170500 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 161 | 20240326 | 170400 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 162 | 20240326 | 170300 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 163 | 20240326 | 170200 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 164 | 20240326 | 170100 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 165 | 20240326 | 170000 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 166 | 20240326 | 165900 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 167 | 20240326 | 165800 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 168 | 20240326 | 165700 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 169 | 20240326 | 165600 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 170 | 20240326 | 165500 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 171 | 20240326 | 165400 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 172 | 20240326 | 165300 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 173 | 20240326 | 165200 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 174 | 20240326 | 165100 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 175 | 20240326 | 165000 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 176 | 20240326 | 164900 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 177 | 20240326 | 164800 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 178 | 20240326 | 164700 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 179 | 20240326 | 164600 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 180 | 20240326 | 164500 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 181 | 20240326 | 164400 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 182 | 20240326 | 164300 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 13865 |
| 183 | 20240326 | 164200 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 184 | 20240326 | 164100 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 185 | 20240326 | 164000 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 186 | 20240326 | 163900 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 187 | 20240326 | 163800 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 188 | 20240326 | 163700 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 189 | 20240326 | 163600 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 190 | 20240326 | 163500 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 191 | 20240326 | 163400 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 192 | 20240326 | 163300 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 193 | 20240326 | 163200 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 194 | 20240326 | 163100 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 195 | 20240326 | 163000 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 196 | 20240326 | 162900 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 197 | 20240326 | 162800 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 198 | 20240326 | 162700 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 199 | 20240326 | 162600 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 200 | 20240326 | 162500 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 201 | 20240326 | 162400 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 202 | 20240326 | 162300 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 203 | 20240326 | 162200 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 204 | 20240326 | 162100 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 205 | 20240326 | 162000 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 206 | 20240326 | 161900 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 207 | 20240326 | 161800 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 208 | 20240326 | 161700 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 209 | 20240326 | 161600 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 210 | 20240326 | 161500 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 211 | 20240326 | 161400 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 212 | 20240326 | 161300 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 13865 |
| 213 | 20240326 | 161200 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 214 | 20240326 | 161100 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 215 | 20240326 | 161000 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 216 | 20240326 | 160900 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 217 | 20240326 | 160800 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 218 | 20240326 | 160700 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 219 | 20240326 | 160600 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 220 | 20240326 | 160500 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 221 | 20240326 | 160400 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 222 | 20240326 | 160300 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 223 | 20240326 | 160200 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 224 | 20240326 | 160100 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 225 | 20240326 | 160000 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 226 | 20240326 | 155900 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 227 | 20240326 | 155800 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 228 | 20240326 | 155700 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 229 | 20240326 | 155600 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 230 | 20240326 | 155500 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 231 | 20240326 | 155400 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 232 | 20240326 | 155300 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 233 | 20240326 | 155200 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 234 | 20240326 | 155100 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 235 | 20240326 | 155000 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 236 | 20240326 | 154900 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 237 | 20240326 | 154800 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 238 | 20240326 | 154700 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 239 | 20240326 | 154600 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 240 | 20240326 | 154500 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 241 | 20240326 | 154400 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 242 | 20240326 | 154300 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 13865 |
| 243 | 20240326 | 154200 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 244 | 20240326 | 154100 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 245 | 20240326 | 154000 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 246 | 20240326 | 153900 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 247 | 20240326 | 153800 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 248 | 20240326 | 153700 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 249 | 20240326 | 153600 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 250 | 20240326 | 153500 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 251 | 20240326 | 153400 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 252 | 20240326 | 153300 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 253 | 20240326 | 153200 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 254 | 20240326 | 153100 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 255 | 20240326 | 153000 | 12169267470 | 18870 | 18870 | 18870 | 18870 | 13865 |
| 256 | 20240326 | 152900 | 11907634920 | 18930 | 18930 | 18930 | 18930 | 0 |
| 257 | 20240326 | 152800 | 11907634920 | 18930 | 18930 | 18930 | 18930 | 0 |
| 258 | 20240326 | 152700 | 11907634920 | 18930 | 18930 | 18930 | 18930 | 0 |
| 259 | 20240326 | 152600 | 11907634920 | 18930 | 18930 | 18930 | 18930 | 0 |
| 260 | 20240326 | 152500 | 11907634920 | 18930 | 18930 | 18930 | 18930 | 0 |
| 261 | 20240326 | 152400 | 11907634920 | 18930 | 18930 | 18930 | 18930 | 0 |
| 262 | 20240326 | 152300 | 11907634920 | 18930 | 18930 | 18930 | 18930 | 0 |
| 263 | 20240326 | 152200 | 11907634920 | 18930 | 18930 | 18930 | 18930 | 0 |
| 264 | 20240326 | 152100 | 11907634920 | 18930 | 18930 | 18930 | 18930 | 0 |
| 265 | 20240326 | 152000 | 11907634920 | 18930 | 18930 | 18930 | 18930 | 0 |
| 266 | 20240326 | 151900 | 11907634920 | 18930 | 18910 | 18930 | 18880 | 1593 |
| 267 | 20240326 | 151800 | 11877535770 | 18920 | 18920 | 18930 | 18920 | 1291 |
| 268 | 20240326 | 151700 | 11853109530 | 18920 | 18890 | 18920 | 18880 | 1656 |
| 269 | 20240326 | 151600 | 11821824940 | 18880 | 18890 | 18900 | 18880 | 1464 |
| 270 | 20240326 | 151500 | 11794168270 | 18890 | 18900 | 18900 | 18890 | 1706 |
| 271 | 20240326 | 151400 | 11761929090 | 18900 | 18920 | 18920 | 18890 | 4395 |
| 272 | 20240326 | 151300 | 11678821390 | 18930 | 18920 | 18930 | 18920 | 1127 |
| 273 | 20240326 | 151200 | 11657495600 | 18920 | 18900 | 18920 | 18900 | 992 |
| 274 | 20240326 | 151100 | 11638738280 | 18900 | 18910 | 18910 | 18890 | 2513 |
| 275 | 20240326 | 151000 | 11591247390 | 18910 | 18910 | 18920 | 18900 | 450 |
| 276 | 20240326 | 150900 | 11582742030 | 18920 | 18930 | 18930 | 18900 | 1484 |
| 277 | 20240326 | 150800 | 11554676670 | 18950 | 18920 | 18950 | 18910 | 3117 |
| 278 | 20240326 | 150700 | 11495695010 | 18930 | 18940 | 18950 | 18920 | 3012 |
| 279 | 20240326 | 150600 | 11438678820 | 18940 | 18950 | 18950 | 18930 | 2447 |
| 280 | 20240326 | 150500 | 11392340080 | 18950 | 18950 | 18950 | 18940 | 558 |
| 281 | 20240326 | 150400 | 11381766950 | 18950 | 18960 | 18960 | 18950 | 406 |
| 282 | 20240326 | 150300 | 11374071980 | 18950 | 18960 | 18990 | 18950 | 867 |
| 283 | 20240326 | 150200 | 11357634920 | 18950 | 18960 | 18970 | 18950 | 2868 |
| 284 | 20240326 | 150100 | 11303262730 | 18960 | 18980 | 18990 | 18950 | 1001 |
| 285 | 20240326 | 150000 | 11284258310 | 18950 | 18980 | 18980 | 18950 | 547 |
| 286 | 20240326 | 145900 | 11273888230 | 18980 | 18960 | 18980 | 18960 | 752 |
| 287 | 20240326 | 145800 | 11259629570 | 18960 | 18960 | 18970 | 18960 | 784 |
| 288 | 20240326 | 145700 | 11244764380 | 18960 | 18950 | 18960 | 18950 | 348 |
| 289 | 20240326 | 145600 | 11238169260 | 18950 | 18940 | 18950 | 18940 | 115 |
| 290 | 20240326 | 145500 | 11235991110 | 18940 | 18920 | 18940 | 18920 | 280 |
| 291 | 20240326 | 145400 | 11230689920 | 18930 | 18930 | 18950 | 18930 | 364 |
| 292 | 20240326 | 145300 | 11223798810 | 18930 | 18940 | 18940 | 18930 | 392 |
| 293 | 20240326 | 145200 | 11216376310 | 18940 | 18950 | 18960 | 18940 | 420 |
| 294 | 20240326 | 145100 | 11208420700 | 18950 | 18950 | 18960 | 18930 | 3344 |
| 295 | 20240326 | 145000 | 11145055380 | 18960 | 18960 | 18960 | 18960 | 185 |
| 296 | 20240326 | 144900 | 11141547780 | 18950 | 18960 | 18960 | 18950 | 718 |
| 297 | 20240326 | 144800 | 11127934650 | 18950 | 18960 | 18960 | 18950 | 224 |
| 298 | 20240326 | 144700 | 11123687980 | 18950 | 18910 | 18950 | 18910 | 1128 |
| 299 | 20240326 | 144600 | 11102340380 | 18910 | 18910 | 18910 | 18900 | 747 |
| 300 | 20240326 | 144500 | 11088214810 | 18900 | 18900 | 18910 | 18900 | 460 |
| 301 | 20240326 | 144400 | 11079520600 | 18900 | 18910 | 18910 | 18900 | 196 |
| 302 | 20240326 | 144300 | 11075814810 | 18910 | 18910 | 18910 | 18900 | 1067 |
| 303 | 20240326 | 144200 | 11055637860 | 18910 | 18900 | 18910 | 18900 | 238 |
| 304 | 20240326 | 144100 | 11051139280 | 18900 | 18910 | 18910 | 18900 | 951 |
| 305 | 20240326 | 144000 | 11033164570 | 18890 | 18900 | 18910 | 18890 | 1443 |
| 306 | 20240326 | 143900 | 11005896380 | 18900 | 18890 | 18900 | 18890 | 105 |
| 307 | 20240326 | 143800 | 11003912830 | 18890 | 18900 | 18900 | 18880 | 1614 |
| 308 | 20240326 | 143700 | 10973422170 | 18900 | 18890 | 18900 | 18890 | 914 |
| 309 | 20240326 | 143600 | 10956152680 | 18890 | 18900 | 18910 | 18890 | 411 |
| 310 | 20240326 | 143500 | 10948385090 | 18900 | 18900 | 18910 | 18890 | 721 |
| 311 | 20240326 | 143400 | 10934758190 | 18900 | 18920 | 18920 | 18890 | 1531 |
| 312 | 20240326 | 143300 | 10905826560 | 18920 | 18920 | 18930 | 18920 | 929 |
| 313 | 20240326 | 143200 | 10888249680 | 18920 | 18910 | 18920 | 18890 | 1221 |
| 314 | 20240326 | 143100 | 10865160210 | 18920 | 18900 | 18920 | 18900 | 324 |
| 315 | 20240326 | 143000 | 10859035150 | 18910 | 18900 | 18910 | 18900 | 160 |
| 316 | 20240326 | 142900 | 10856010670 | 18890 | 18890 | 18910 | 18890 | 832 |
| 317 | 20240326 | 142800 | 10840281600 | 18890 | 18880 | 18910 | 18880 | 809 |
| 318 | 20240326 | 142700 | 10824995220 | 18880 | 18890 | 18900 | 18880 | 27 |
| 319 | 20240326 | 142600 | 10824485220 | 18880 | 18900 | 18900 | 18880 | 645 |
| 320 | 20240326 | 142500 | 10812302650 | 18900 | 18890 | 18900 | 18890 | 1058 |
| 321 | 20240326 | 142400 | 10792311940 | 18900 | 18900 | 18900 | 18890 | 114 |
| 322 | 20240326 | 142300 | 10790157390 | 18890 | 18890 | 18900 | 18880 | 864 |
| 323 | 20240326 | 142200 | 10773836000 | 18890 | 18900 | 18900 | 18890 | 679 |
| 324 | 20240326 | 142100 | 10761009000 | 18900 | 18900 | 18900 | 18890 | 346 |
| 325 | 20240326 | 142000 | 10754472320 | 18890 | 18900 | 18900 | 18890 | 259 |
| 326 | 20240326 | 141900 | 10749578340 | 18900 | 18910 | 18910 | 18900 | 341 |
| 327 | 20240326 | 141800 | 10743132900 | 18910 | 18930 | 18930 | 18910 | 80 |
| 328 | 20240326 | 141700 | 10741619500 | 18900 | 18890 | 18900 | 18880 | 1162 |
| 329 | 20240326 | 141600 | 10719669690 | 18890 | 18890 | 18890 | 18880 | 624 |
| 330 | 20240326 | 141500 | 10707887840 | 18890 | 18880 | 18890 | 18870 | 1852 |
| 331 | 20240326 | 141400 | 10672935840 | 18870 | 18870 | 18880 | 18870 | 541 |
| 332 | 20240326 | 141300 | 10662726990 | 18870 | 18870 | 18870 | 18860 | 621 |
| 333 | 20240326 | 141200 | 10651009570 | 18870 | 18870 | 18880 | 18870 | 413 |
| 334 | 20240326 | 141100 | 10643216250 | 18870 | 18880 | 18880 | 18860 | 3215 |
| 335 | 20240326 | 141000 | 10582538490 | 18890 | 18900 | 18900 | 18880 | 645 |
| 336 | 20240326 | 140900 | 10570355050 | 18900 | 18890 | 18900 | 18880 | 1454 |
| 337 | 20240326 | 140800 | 10542889600 | 18890 | 18900 | 18900 | 18890 | 244 |
| 338 | 20240326 | 140700 | 10538278040 | 18930 | 18890 | 18930 | 18890 | 350 |
| 339 | 20240326 | 140600 | 10531663780 | 18890 | 18920 | 18930 | 18890 | 11600 |
| 340 | 20240326 | 140500 | 10312366850 | 18930 | 18930 | 18940 | 18930 | 924 |
| 341 | 20240326 | 140400 | 10294875420 | 18930 | 18940 | 18950 | 18930 | 2172 |
| 342 | 20240326 | 140300 | 10253748090 | 18940 | 18940 | 18940 | 18930 | 955 |
| 343 | 20240326 | 140200 | 10235667680 | 18940 | 18940 | 18940 | 18940 | 439 |
| 344 | 20240326 | 140100 | 10227353020 | 18940 | 18940 | 18940 | 18940 | 314 |
| 345 | 20240326 | 140000 | 10221405860 | 18950 | 18950 | 18950 | 18940 | 403 |
| 346 | 20240326 | 135900 | 10213771010 | 18940 | 18940 | 18940 | 18940 | 252 |
| 347 | 20240326 | 135800 | 10208998130 | 18940 | 18970 | 18970 | 18940 | 316 |
| 348 | 20240326 | 135700 | 10203011780 | 18970 | 18980 | 18980 | 18940 | 1531 |
| 349 | 20240326 | 135600 | 10174010400 | 18970 | 18990 | 18990 | 18940 | 678 |
| 350 | 20240326 | 135500 | 10161156910 | 18950 | 18960 | 18990 | 18950 | 2234 |
| 351 | 20240326 | 135400 | 10118818480 | 18950 | 18960 | 19000 | 18950 | 1650 |
| 352 | 20240326 | 135300 | 10087547440 | 18960 | 18970 | 18970 | 18950 | 6343 |
| 353 | 20240326 | 135200 | 9967319160 | 18970 | 18970 | 18980 | 18970 | 2017 |
| 354 | 20240326 | 135100 | 9929055670 | 18970 | 18980 | 18980 | 18970 | 320 |
| 355 | 20240326 | 135000 | 9922985090 | 18970 | 18970 | 18980 | 18970 | 1019 |
| 356 | 20240326 | 134900 | 9903652610 | 18960 | 18980 | 18980 | 18960 | 1181 |
| 357 | 20240326 | 134800 | 9881244720 | 18980 | 18980 | 18980 | 18970 | 206 |
| 358 | 20240326 | 134700 | 9877335880 | 18980 | 18970 | 19000 | 18970 | 1428 |
| 359 | 20240326 | 134600 | 9850209440 | 19000 | 18970 | 19000 | 18970 | 2 |
| 360 | 20240326 | 134500 | 9850171470 | 18960 | 18980 | 19000 | 18960 | 870 |
| 361 | 20240326 | 134400 | 9833655990 | 18970 | 18970 | 18980 | 18970 | 379 |
| 362 | 20240326 | 134300 | 9826464010 | 18970 | 18960 | 18970 | 18960 | 322 |
| 363 | 20240326 | 134200 | 9820358070 | 18970 | 18970 | 18970 | 18960 | 1381 |
| 364 | 20240326 | 134100 | 9794173350 | 18960 | 18960 | 18970 | 18960 | 99 |
| 365 | 20240326 | 134000 | 9792296130 | 18960 | 18960 | 18960 | 18950 | 791 |
| 366 | 20240326 | 133900 | 9777299780 | 18960 | 18990 | 18990 | 18960 | 494 |
| 367 | 20240326 | 133800 | 9767932760 | 18990 | 18960 | 18990 | 18960 | 84 |
| 368 | 20240326 | 133700 | 9766339430 | 18960 | 18960 | 18960 | 18960 | 1251 |
| 369 | 20240326 | 133600 | 9742620470 | 18960 | 18970 | 18990 | 18950 | 4322 |
| 370 | 20240326 | 133500 | 9660700260 | 18970 | 18990 | 18990 | 18960 | 3960 |
| 371 | 20240326 | 133400 | 9585577050 | 18980 | 18980 | 18990 | 18980 | 791 |
| 372 | 20240326 | 133300 | 9570563600 | 18980 | 18990 | 18990 | 18980 | 638 |
| 373 | 20240326 | 133200 | 9558453610 | 18990 | 18980 | 18990 | 18980 | 149 |
| 374 | 20240326 | 133100 | 9555625100 | 18980 | 18990 | 18990 | 18980 | 302 |
| 375 | 20240326 | 133000 | 9549891130 | 18980 | 18990 | 18990 | 18980 | 1157 |
| 376 | 20240326 | 132900 | 9527924450 | 18990 | 18990 | 19000 | 18980 | 1300 |
| 377 | 20240326 | 132800 | 9503230010 | 18990 | 18990 | 18990 | 18980 | 917 |
| 378 | 20240326 | 132700 | 9485820330 | 18990 | 18990 | 18990 | 18980 | 408 |
| 379 | 20240326 | 132600 | 9478074780 | 18990 | 18990 | 18990 | 18980 | 97 |
| 380 | 20240326 | 132500 | 9476233260 | 18980 | 18990 | 18990 | 18980 | 778 |
| 381 | 20240326 | 132400 | 9461465380 | 18980 | 18990 | 18990 | 18980 | 470 |
| 382 | 20240326 | 132300 | 9452540250 | 18990 | 19000 | 19000 | 18990 | 288 |
| 383 | 20240326 | 132200 | 9447071110 | 19000 | 19000 | 19000 | 19000 | 429 |
| 384 | 20240326 | 132100 | 9438920110 | 19020 | 19030 | 19030 | 19020 | 310 |
| 385 | 20240326 | 132000 | 9433023510 | 19000 | 19050 | 19050 | 19000 | 348 |
| 386 | 20240326 | 131900 | 9426404410 | 19050 | 18990 | 19050 | 18980 | 2388 |
| 387 | 20240326 | 131800 | 9381044240 | 18990 | 18990 | 18990 | 18990 | 65 |
| 388 | 20240326 | 131700 | 9379809890 | 18980 | 18990 | 18990 | 18980 | 1203 |
| 389 | 20240326 | 131600 | 9356976320 | 18990 | 18980 | 18990 | 18970 | 484 |
| 390 | 20240326 | 131500 | 9347790950 | 18980 | 18990 | 18990 | 18970 | 2844 |
| 391 | 20240326 | 131400 | 9293820010 | 18990 | 18990 | 19000 | 18980 | 1261 |
| 392 | 20240326 | 131300 | 9269878710 | 18990 | 19000 | 19010 | 18990 | 717 |
| 393 | 20240326 | 131200 | 9256258150 | 18990 | 18980 | 18990 | 18980 | 27 |
| 394 | 20240326 | 131100 | 9255745610 | 18970 | 19000 | 19010 | 18970 | 3503 |
| 395 | 20240326 | 131000 | 9189227710 | 19000 | 18990 | 19000 | 18980 | 823 |
| 396 | 20240326 | 130900 | 9173604740 | 18990 | 18990 | 18990 | 18980 | 736 |
| 397 | 20240326 | 130800 | 9159631640 | 18990 | 18990 | 18990 | 18980 | 1280 |
| 398 | 20240326 | 130700 | 9135325000 | 18990 | 19000 | 19000 | 18990 | 577 |
| 399 | 20240326 | 130600 | 9124366460 | 19000 | 19010 | 19010 | 18980 | 50 |
| 400 | 20240326 | 130500 | 9123417310 | 18980 | 18980 | 18990 | 18970 | 1203 |
| 401 | 20240326 | 130400 | 9100583080 | 18980 | 18980 | 18990 | 18970 | 1615 |
| 402 | 20240326 | 130300 | 9069935920 | 18990 | 18980 | 19010 | 18980 | 826 |
| 403 | 20240326 | 130200 | 9054257480 | 18970 | 19000 | 19010 | 18970 | 13033 |
| 404 | 20240326 | 130100 | 8806706200 | 19000 | 19030 | 19030 | 19000 | 1354 |
| 405 | 20240326 | 130000 | 8780971570 | 19010 | 19010 | 19050 | 19000 | 3967 |
| 406 | 20240326 | 125900 | 8705566350 | 19050 | 19010 | 19060 | 19000 | 606 |
| 407 | 20240326 | 125800 | 8694048800 | 19010 | 19010 | 19010 | 19010 | 416 |
| 408 | 20240326 | 125700 | 8686140640 | 19010 | 19010 | 19040 | 19000 | 998 |
| 409 | 20240326 | 125600 | 8667169830 | 19010 | 19010 | 19010 | 19000 | 1640 |
| 410 | 20240326 | 125500 | 8636001540 | 19020 | 19030 | 19030 | 19010 | 7176 |
| 411 | 20240326 | 125400 | 8499549100 | 19030 | 19030 | 19030 | 19020 | 420 |
| 412 | 20240326 | 125300 | 8491559660 | 19030 | 19020 | 19030 | 19020 | 518 |
| 413 | 20240326 | 125200 | 8481703440 | 19020 | 19010 | 19020 | 19010 | 2210 |
| 414 | 20240326 | 125100 | 8439685470 | 19020 | 19040 | 19040 | 19020 | 3508 |
| 415 | 20240326 | 125000 | 8372941780 | 19040 | 19040 | 19040 | 19030 | 347 |
| 416 | 20240326 | 124900 | 8366336600 | 19040 | 19050 | 19050 | 19040 | 1285 |
| 417 | 20240326 | 124800 | 8341864500 | 19050 | 19040 | 19060 | 19030 | 2509 |
| 418 | 20240326 | 124700 | 8294089680 | 19050 | 19050 | 19060 | 19050 | 1207 |
| 419 | 20240326 | 124600 | 8271094330 | 19060 | 19060 | 19060 | 19050 | 1792 |
| 420 | 20240326 | 124500 | 8236955110 | 19050 | 19070 | 19070 | 19050 | 1614 |
| 421 | 20240326 | 124400 | 8206190720 | 19060 | 19080 | 19080 | 19060 | 1472 |
| 422 | 20240326 | 124300 | 8178117610 | 19080 | 19080 | 19090 | 19080 | 1000 |
| 423 | 20240326 | 124200 | 8159035510 | 19090 | 19090 | 19090 | 19080 | 2482 |
| 424 | 20240326 | 124100 | 8111661940 | 19090 | 19090 | 19100 | 19090 | 769 |
| 425 | 20240326 | 124000 | 8096981480 | 19080 | 19100 | 19100 | 19080 | 56 |
| 426 | 20240326 | 123900 | 8095912640 | 19100 | 19080 | 19100 | 19070 | 235 |
| 427 | 20240326 | 123800 | 8091428950 | 19060 | 19090 | 19090 | 19050 | 2229 |
| 428 | 20240326 | 123700 | 8048937990 | 19090 | 19080 | 19090 | 19080 | 369 |
| 429 | 20240326 | 123600 | 8041895560 | 19080 | 19130 | 19150 | 19080 | 5505 |
| 430 | 20240326 | 123500 | 7936765220 | 19120 | 19170 | 19170 | 19100 | 12951 |
| 431 | 20240326 | 123400 | 7688951890 | 19170 | 19170 | 19170 | 19170 | 16 |
| 432 | 20240326 | 123300 | 7688645170 | 19170 | 19170 | 19170 | 19170 | 220 |
| 433 | 20240326 | 123200 | 7684427770 | 19170 | 19170 | 19170 | 19170 | 14 |
| 434 | 20240326 | 123100 | 7684159390 | 19160 | 19160 | 19190 | 19160 | 1265 |
| 435 | 20240326 | 123000 | 7659888150 | 19160 | 19160 | 19160 | 19150 | 1057 |
| 436 | 20240326 | 122900 | 7639642740 | 19150 | 19150 | 19160 | 19150 | 130 |
| 437 | 20240326 | 122800 | 7637153150 | 19160 | 19160 | 19190 | 19150 | 855 |
| 438 | 20240326 | 122700 | 7620769920 | 19190 | 19160 | 19190 | 19150 | 1409 |
| 439 | 20240326 | 122600 | 7593770140 | 19160 | 19190 | 19200 | 19150 | 7755 |
| 440 | 20240326 | 122500 | 7445063690 | 19190 | 19190 | 19200 | 19190 | 467 |
| 441 | 20240326 | 122400 | 7436100940 | 19190 | 19190 | 19200 | 19190 | 315 |
| 442 | 20240326 | 122300 | 7430055580 | 19200 | 19220 | 19250 | 19190 | 1036 |
| 443 | 20240326 | 122200 | 7410161890 | 19220 | 19250 | 19250 | 19220 | 146 |
| 444 | 20240326 | 122100 | 7407354110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 445 | 20240326 | 122000 | 7407354110 | 19260 | 19230 | 19260 | 19210 | 367 |
| 446 | 20240326 | 121900 | 7400301000 | 19260 | 19230 | 19260 | 19230 | 639 |
| 447 | 20240326 | 121800 | 7388013000 | 19230 | 19280 | 19280 | 19230 | 320 |
| 448 | 20240326 | 121700 | 7381859170 | 19280 | 19230 | 19280 | 19230 | 652 |
| 449 | 20240326 | 121600 | 7369318890 | 19230 | 19280 | 19290 | 19230 | 3961 |
| 450 | 20240326 | 121500 | 7293026670 | 19280 | 19280 | 19280 | 19280 | 23 |
| 451 | 20240326 | 121400 | 7292583230 | 19280 | 19280 | 19280 | 19280 | 15 |
| 452 | 20240326 | 121300 | 7292294030 | 19260 | 19260 | 19280 | 19250 | 369 |
| 453 | 20240326 | 121200 | 7285188060 | 19250 | 19280 | 19290 | 19250 | 789 |
| 454 | 20240326 | 121100 | 7269976260 | 19250 | 19280 | 19280 | 19250 | 626 |
| 455 | 20240326 | 121000 | 7257922950 | 19270 | 19250 | 19290 | 19240 | 645 |
| 456 | 20240326 | 120900 | 7245483250 | 19240 | 19240 | 19300 | 19240 | 3522 |
| 457 | 20240326 | 120800 | 7177658030 | 19240 | 19220 | 19240 | 19220 | 451 |
| 458 | 20240326 | 120700 | 7168985860 | 19220 | 19210 | 19220 | 19210 | 112 |
| 459 | 20240326 | 120600 | 7166834300 | 19210 | 19190 | 19210 | 19190 | 498 |
| 460 | 20240326 | 120500 | 7157274320 | 19180 | 19190 | 19190 | 19180 | 295 |
| 461 | 20240326 | 120400 | 7151615860 | 19190 | 19180 | 19190 | 19180 | 252 |
| 462 | 20240326 | 120300 | 7146781390 | 19180 | 19190 | 19190 | 19180 | 6 |
| 463 | 20240326 | 120200 | 7146666260 | 19190 | 19160 | 19190 | 19150 | 391 |
| 464 | 20240326 | 120100 | 7139172680 | 19150 | 19160 | 19160 | 19150 | 396 |
| 465 | 20240326 | 120000 | 7131587920 | 19160 | 19160 | 19160 | 19160 | 49 |
| 466 | 20240326 | 115900 | 7130649080 | 19160 | 19160 | 19170 | 19160 | 1077 |
| 467 | 20240326 | 115800 | 7110013710 | 19160 | 19150 | 19160 | 19150 | 234 |
| 468 | 20240326 | 115700 | 7105531990 | 19150 | 19140 | 19150 | 19140 | 569 |
| 469 | 20240326 | 115600 | 7094635800 | 19140 | 19150 | 19150 | 19130 | 1459 |
| 470 | 20240326 | 115500 | 7066720590 | 19140 | 19150 | 19150 | 19130 | 1624 |
| 471 | 20240326 | 115400 | 7035632570 | 19150 | 19150 | 19150 | 19140 | 1794 |
| 472 | 20240326 | 115300 | 7001290620 | 19150 | 19140 | 19150 | 19130 | 2928 |
| 473 | 20240326 | 115200 | 6945262010 | 19150 | 19160 | 19170 | 19150 | 3137 |
| 474 | 20240326 | 115100 | 6885169120 | 19160 | 19180 | 19180 | 19160 | 1449 |
| 475 | 20240326 | 115000 | 6857392870 | 19170 | 19180 | 19190 | 19160 | 1758 |
| 476 | 20240326 | 114900 | 6823694400 | 19180 | 19190 | 19190 | 19180 | 1151 |
| 477 | 20240326 | 114800 | 6801616130 | 19190 | 19190 | 19190 | 19180 | 684 |
| 478 | 20240326 | 114700 | 6788493310 | 19190 | 19200 | 19200 | 19180 | 2245 |
| 479 | 20240326 | 114600 | 6745412340 | 19200 | 19200 | 19200 | 19190 | 842 |
| 480 | 20240326 | 114500 | 6729249280 | 19200 | 19210 | 19210 | 19200 | 1307 |
| 481 | 20240326 | 114400 | 6704154310 | 19210 | 19210 | 19210 | 19210 | 234 |
| 482 | 20240326 | 114300 | 6699659170 | 19200 | 19200 | 19200 | 19200 | 5 |
| 483 | 20240326 | 114200 | 6699563170 | 19200 | 19210 | 19210 | 19200 | 1015 |
| 484 | 20240326 | 114100 | 6680074810 | 19230 | 19210 | 19230 | 19210 | 5 |
| 485 | 20240326 | 114000 | 6679978740 | 19200 | 19230 | 19230 | 19200 | 343 |
| 486 | 20240326 | 113900 | 6673392030 | 19230 | 19250 | 19260 | 19220 | 432 |
| 487 | 20240326 | 113800 | 6665080500 | 19260 | 19190 | 19260 | 19190 | 1544 |
| 488 | 20240326 | 113700 | 6635415930 | 19200 | 19200 | 19200 | 19190 | 173 |
| 489 | 20240326 | 113600 | 6632094580 | 19200 | 19190 | 19200 | 19190 | 606 |
| 490 | 20240326 | 113500 | 6620465340 | 19190 | 19180 | 19190 | 19180 | 335 |
| 491 | 20240326 | 113400 | 6614039550 | 19180 | 19200 | 19200 | 19180 | 506 |
| 492 | 20240326 | 113300 | 6604333090 | 19190 | 19180 | 19190 | 19180 | 106 |
| 493 | 20240326 | 113200 | 6602299950 | 19170 | 19200 | 19200 | 19170 | 1165 |
| 494 | 20240326 | 113100 | 6579947100 | 19190 | 19190 | 19190 | 19190 | 135 |
| 495 | 20240326 | 113000 | 6577356450 | 19190 | 19200 | 19210 | 19190 | 402 |
| 496 | 20240326 | 112900 | 6569641480 | 19190 | 19190 | 19210 | 19190 | 122 |
| 497 | 20240326 | 112800 | 6567299140 | 19210 | 19190 | 19210 | 19180 | 851 |
| 498 | 20240326 | 112700 | 6550975290 | 19180 | 19210 | 19210 | 19180 | 1048 |
| 499 | 20240326 | 112600 | 6530858610 | 19220 | 19210 | 19220 | 19210 | 32 |
| 500 | 20240326 | 112500 | 6530243680 | 19210 | 19200 | 19210 | 19200 | 18 |
| 501 | 20240326 | 112400 | 6529898060 | 19200 | 19190 | 19200 | 19190 | 145 |
| 502 | 20240326 | 112300 | 6527114470 | 19200 | 19210 | 19210 | 19200 | 107 |
| 503 | 20240326 | 112200 | 6525059950 | 19210 | 19180 | 19210 | 19180 | 435 |
| 504 | 20240326 | 112100 | 6516714520 | 19180 | 19180 | 19190 | 19180 | 1429 |
| 505 | 20240326 | 112000 | 6489305680 | 19190 | 19210 | 19210 | 19190 | 1230 |
| 506 | 20240326 | 111900 | 6465690700 | 19210 | 19200 | 19210 | 19200 | 634 |
| 507 | 20240326 | 111800 | 6453517490 | 19210 | 19210 | 19210 | 19200 | 413 |
| 508 | 20240326 | 111700 | 6445585930 | 19210 | 19210 | 19210 | 19200 | 564 |
| 509 | 20240326 | 111600 | 6434753490 | 19220 | 19220 | 19220 | 19210 | 943 |
| 510 | 20240326 | 111500 | 6416637080 | 19250 | 19210 | 19250 | 19210 | 542 |
| 511 | 20240326 | 111400 | 6406222980 | 19260 | 19210 | 19260 | 19210 | 134 |
| 512 | 20240326 | 111300 | 6403643880 | 19210 | 19230 | 19230 | 19200 | 591 |
| 513 | 20240326 | 111200 | 6392289790 | 19230 | 19250 | 19250 | 19230 | 141 |
| 514 | 20240326 | 111100 | 6389575820 | 19230 | 19220 | 19230 | 19220 | 415 |
| 515 | 20240326 | 111000 | 6381598410 | 19230 | 19230 | 19240 | 19230 | 283 |
| 516 | 20240326 | 110900 | 6376155630 | 19240 | 19260 | 19260 | 19240 | 426 |
| 517 | 20240326 | 110800 | 6367957100 | 19260 | 19260 | 19260 | 19250 | 501 |
| 518 | 20240326 | 110700 | 6358309000 | 19280 | 19270 | 19280 | 19260 | 165 |
| 519 | 20240326 | 110600 | 6355130720 | 19280 | 19300 | 19300 | 19270 | 700 |
| 520 | 20240326 | 110500 | 6341633180 | 19300 | 19300 | 19300 | 19300 | 41 |
| 521 | 20240326 | 110400 | 6340841880 | 19300 | 19300 | 19300 | 19300 | 9 |
| 522 | 20240326 | 110300 | 6340668180 | 19280 | 19270 | 19280 | 19270 | 374 |
| 523 | 20240326 | 110200 | 6333461150 | 19270 | 19280 | 19290 | 19270 | 464 |
| 524 | 20240326 | 110100 | 6324513120 | 19270 | 19300 | 19300 | 19270 | 370 |
| 525 | 20240326 | 110000 | 6317378580 | 19290 | 19310 | 19310 | 19290 | 777 |
| 526 | 20240326 | 105900 | 6302381920 | 19310 | 19310 | 19310 | 19310 | 499 |
| 527 | 20240326 | 105800 | 6292746230 | 19310 | 19320 | 19340 | 19300 | 653 |
| 528 | 20240326 | 105700 | 6280135330 | 19320 | 19300 | 19320 | 19300 | 501 |
| 529 | 20240326 | 105600 | 6270461320 | 19300 | 19310 | 19310 | 19300 | 432 |
| 530 | 20240326 | 105500 | 6262123710 | 19310 | 19320 | 19320 | 19310 | 261 |
| 531 | 20240326 | 105400 | 6257082690 | 19320 | 19310 | 19330 | 19310 | 218 |
| 532 | 20240326 | 105300 | 6252869470 | 19300 | 19320 | 19320 | 19300 | 2482 |
| 533 | 20240326 | 105200 | 6204942090 | 19310 | 19310 | 19310 | 19310 | 269 |
| 534 | 20240326 | 105100 | 6199747700 | 19310 | 19300 | 19310 | 19290 | 722 |
| 535 | 20240326 | 105000 | 6185813500 | 19300 | 19320 | 19320 | 19300 | 289 |
| 536 | 20240326 | 104900 | 6180232280 | 19330 | 19350 | 19350 | 19330 | 577 |
| 537 | 20240326 | 104800 | 6169075200 | 19340 | 19340 | 19350 | 19320 | 1881 |
| 538 | 20240326 | 104700 | 6132690890 | 19340 | 19340 | 19340 | 19330 | 841 |
| 539 | 20240326 | 104600 | 6116430720 | 19340 | 19330 | 19350 | 19330 | 2194 |
| 540 | 20240326 | 104500 | 6073982920 | 19330 | 19320 | 19340 | 19320 | 683 |
| 541 | 20240326 | 104400 | 6060775060 | 19320 | 19290 | 19320 | 19280 | 1163 |
| 542 | 20240326 | 104300 | 6038332120 | 19290 | 19320 | 19320 | 19290 | 452 |
| 543 | 20240326 | 104200 | 6029600410 | 19320 | 19220 | 19320 | 19220 | 1048 |
| 544 | 20240326 | 104100 | 6009400630 | 19210 | 19180 | 19210 | 19180 | 656 |
| 545 | 20240326 | 104000 | 5996816930 | 19170 | 19170 | 19190 | 19170 | 1066 |
| 546 | 20240326 | 103900 | 5976376380 | 19170 | 19170 | 19180 | 19170 | 752 |
| 547 | 20240326 | 103800 | 5961960510 | 19170 | 19180 | 19180 | 19170 | 1054 |
| 548 | 20240326 | 103700 | 5941753100 | 19180 | 19200 | 19210 | 19180 | 2046 |
| 549 | 20240326 | 103600 | 5902493650 | 19210 | 19210 | 19210 | 19200 | 831 |
| 550 | 20240326 | 103500 | 5886533430 | 19200 | 19240 | 19240 | 19200 | 357 |
| 551 | 20240326 | 103400 | 5879674430 | 19240 | 19210 | 19240 | 19190 | 1299 |
| 552 | 20240326 | 103300 | 5854738040 | 19210 | 19230 | 19250 | 19210 | 792 |
| 553 | 20240326 | 103200 | 5839504470 | 19210 | 19210 | 19210 | 19210 | 11 |
| 554 | 20240326 | 103100 | 5839293160 | 19200 | 19200 | 19240 | 19190 | 602 |
| 555 | 20240326 | 103000 | 5827738950 | 19200 | 19200 | 19200 | 19190 | 501 |
| 556 | 20240326 | 102900 | 5818119850 | 19200 | 19190 | 19200 | 19180 | 400 |
| 557 | 20240326 | 102800 | 5810444640 | 19180 | 19190 | 19190 | 19170 | 553 |
| 558 | 20240326 | 102700 | 5799837900 | 19170 | 19170 | 19190 | 19160 | 1075 |
| 559 | 20240326 | 102600 | 5779233080 | 19160 | 19140 | 19160 | 19130 | 3168 |
| 560 | 20240326 | 102500 | 5718547810 | 19140 | 19200 | 19240 | 19130 | 4196 |
| 561 | 20240326 | 102400 | 5638103430 | 19200 | 19270 | 19270 | 19200 | 5093 |
| 562 | 20240326 | 102300 | 5540249370 | 19260 | 19280 | 19280 | 19250 | 1621 |
| 563 | 20240326 | 102200 | 5509029160 | 19280 | 19280 | 19280 | 19280 | 447 |
| 564 | 20240326 | 102100 | 5500411000 | 19300 | 19300 | 19300 | 19270 | 530 |
| 565 | 20240326 | 102000 | 5490189750 | 19300 | 19320 | 19330 | 19300 | 871 |
| 566 | 20240326 | 101900 | 5473375800 | 19320 | 19340 | 19350 | 19300 | 3329 |
| 567 | 20240326 | 101800 | 5409103490 | 19340 | 19370 | 19370 | 19320 | 596 |
| 568 | 20240326 | 101700 | 5397583930 | 19360 | 19380 | 19380 | 19360 | 92 |
| 569 | 20240326 | 101600 | 5395801980 | 19330 | 19330 | 19350 | 19310 | 1394 |
| 570 | 20240326 | 101500 | 5368875640 | 19330 | 19330 | 19330 | 19310 | 620 |
| 571 | 20240326 | 101400 | 5356898700 | 19320 | 19320 | 19330 | 19320 | 592 |
| 572 | 20240326 | 101300 | 5345456610 | 19320 | 19340 | 19340 | 19320 | 1022 |
| 573 | 20240326 | 101200 | 5325702890 | 19330 | 19380 | 19380 | 19330 | 1472 |
| 574 | 20240326 | 101100 | 5297215440 | 19380 | 19380 | 19390 | 19380 | 319 |
| 575 | 20240326 | 101000 | 5291031220 | 19380 | 19390 | 19390 | 19370 | 663 |
| 576 | 20240326 | 100900 | 5278183450 | 19390 | 19390 | 19390 | 19380 | 500 |
| 577 | 20240326 | 100800 | 5268488480 | 19390 | 19380 | 19390 | 19370 | 162 |
| 578 | 20240326 | 100700 | 5265347890 | 19380 | 19420 | 19420 | 19380 | 486 |
| 579 | 20240326 | 100600 | 5255924410 | 19420 | 19420 | 19430 | 19390 | 575 |
| 580 | 20240326 | 100500 | 5244765530 | 19430 | 19420 | 19430 | 19410 | 661 |
| 581 | 20240326 | 100400 | 5231926720 | 19410 | 19410 | 19420 | 19410 | 549 |
| 582 | 20240326 | 100300 | 5221270320 | 19420 | 19410 | 19430 | 19400 | 529 |
| 583 | 20240326 | 100200 | 5210998240 | 19410 | 19370 | 19440 | 19370 | 139 |
| 584 | 20240326 | 100100 | 5208301730 | 19440 | 19390 | 19480 | 19370 | 717 |
| 585 | 20240326 | 100000 | 5194387640 | 19400 | 19290 | 19400 | 19290 | 1816 |
| 586 | 20240326 | 095900 | 5159307310 | 19290 | 19310 | 19320 | 19290 | 968 |
| 587 | 20240326 | 095800 | 5140628680 | 19320 | 19330 | 19330 | 19290 | 2492 |
| 588 | 20240326 | 095700 | 5092520950 | 19330 | 19370 | 19380 | 19320 | 1858 |
| 589 | 20240326 | 095600 | 5056574400 | 19390 | 19400 | 19400 | 19350 | 1409 |
| 590 | 20240326 | 095500 | 5029272660 | 19400 | 19460 | 19460 | 19390 | 3560 |
| 591 | 20240326 | 095400 | 4960110260 | 19470 | 19460 | 19470 | 19460 | 337 |
| 592 | 20240326 | 095300 | 4953551330 | 19460 | 19470 | 19500 | 19460 | 715 |
| 593 | 20240326 | 095200 | 4939621950 | 19500 | 19500 | 19500 | 19460 | 514 |
| 594 | 20240326 | 095100 | 4929600550 | 19450 | 19500 | 19500 | 19450 | 2578 |
| 595 | 20240326 | 095000 | 4879419390 | 19480 | 19540 | 19550 | 19480 | 1680 |
| 596 | 20240326 | 094900 | 4846614070 | 19540 | 19540 | 19550 | 19500 | 886 |
| 597 | 20240326 | 094800 | 4829309070 | 19540 | 19560 | 19560 | 19540 | 1523 |
| 598 | 20240326 | 094700 | 4799533840 | 19570 | 19600 | 19600 | 19570 | 1069 |
| 599 | 20240326 | 094600 | 4778600200 | 19590 | 19630 | 19630 | 19570 | 1814 |
| 600 | 20240326 | 094500 | 4743052470 | 19630 | 19590 | 19630 | 19590 | 2809 |
| 601 | 20240326 | 094400 | 4687944760 | 19630 | 19650 | 19650 | 19590 | 2234 |
| 602 | 20240326 | 094300 | 4644076690 | 19650 | 19570 | 19650 | 19560 | 6341 |
| 603 | 20240326 | 094200 | 4519761720 | 19570 | 19590 | 19590 | 19570 | 1877 |
| 604 | 20240326 | 094100 | 4483005830 | 19590 | 19610 | 19610 | 19590 | 944 |
| 605 | 20240326 | 094000 | 4464504030 | 19610 | 19570 | 19610 | 19570 | 2031 |
| 606 | 20240326 | 093900 | 4424724760 | 19570 | 19550 | 19570 | 19530 | 2544 |
| 607 | 20240326 | 093800 | 4374983050 | 19540 | 19540 | 19540 | 19500 | 1743 |
| 608 | 20240326 | 093700 | 4340955350 | 19540 | 19510 | 19540 | 19470 | 6752 |
| 609 | 20240326 | 093600 | 4209307500 | 19510 | 19540 | 19540 | 19510 | 1254 |
| 610 | 20240326 | 093500 | 4184833790 | 19540 | 19530 | 19550 | 19500 | 4775 |
| 611 | 20240326 | 093400 | 4091608040 | 19520 | 19570 | 19580 | 19520 | 2922 |
| 612 | 20240326 | 093300 | 4034485020 | 19570 | 19560 | 19590 | 19540 | 4246 |
| 613 | 20240326 | 093200 | 3951388960 | 19580 | 19620 | 19630 | 19550 | 3973 |
| 614 | 20240326 | 093100 | 3873601270 | 19630 | 19620 | 19650 | 19600 | 9788 |
| 615 | 20240326 | 093000 | 3681476950 | 19620 | 19640 | 19670 | 19610 | 11541 |
| 616 | 20240326 | 092900 | 3454750020 | 19640 | 19510 | 19690 | 19490 | 29325 |
| 617 | 20240326 | 092800 | 2881059070 | 19500 | 19490 | 19510 | 19480 | 5639 |
| 618 | 20240326 | 092700 | 2771121010 | 19490 | 19480 | 19500 | 19470 | 4900 |
| 619 | 20240326 | 092600 | 2675638730 | 19480 | 19480 | 19490 | 19460 | 2481 |
| 620 | 20240326 | 092500 | 2627300980 | 19490 | 19480 | 19490 | 19460 | 1657 |
| 621 | 20240326 | 092400 | 2595013270 | 19500 | 19440 | 19510 | 19440 | 15590 |
| 622 | 20240326 | 092300 | 2291203240 | 19430 | 19370 | 19430 | 19350 | 9386 |
| 623 | 20240326 | 092200 | 2109144580 | 19380 | 19390 | 19410 | 19350 | 2325 |
| 624 | 20240326 | 092100 | 2064068950 | 19390 | 19380 | 19420 | 19340 | 5714 |
| 625 | 20240326 | 092000 | 1953349800 | 19350 | 19310 | 19380 | 19300 | 5288 |
| 626 | 20240326 | 091900 | 1851010650 | 19310 | 19290 | 19330 | 19260 | 1506 |
| 627 | 20240326 | 091800 | 1821932400 | 19300 | 19280 | 19300 | 19250 | 4028 |
| 628 | 20240326 | 091700 | 1744287210 | 19280 | 19240 | 19290 | 19240 | 1779 |
| 629 | 20240326 | 091600 | 1710015410 | 19240 | 19200 | 19240 | 19190 | 1661 |
| 630 | 20240326 | 091500 | 1678114320 | 19200 | 19180 | 19230 | 19140 | 2054 |
| 631 | 20240326 | 091400 | 1638680850 | 19140 | 19080 | 19190 | 19080 | 4186 |
| 632 | 20240326 | 091300 | 1558751130 | 19090 | 19090 | 19100 | 19080 | 771 |
| 633 | 20240326 | 091200 | 1544033640 | 19090 | 19070 | 19100 | 19070 | 1589 |
| 634 | 20240326 | 091100 | 1513698360 | 19060 | 19100 | 19130 | 19050 | 1599 |
| 635 | 20240326 | 091000 | 1483171980 | 19100 | 19000 | 19100 | 19000 | 3177 |
| 636 | 20240326 | 090900 | 1422563800 | 19000 | 19050 | 19050 | 19000 | 14744 |
| 637 | 20240326 | 090800 | 1142294710 | 19040 | 19070 | 19080 | 19040 | 3294 |
| 638 | 20240326 | 090700 | 1079479620 | 19080 | 19100 | 19100 | 19030 | 976 |
| 639 | 20240326 | 090600 | 1060854980 | 19100 | 19080 | 19100 | 19000 | 3781 |
| 640 | 20240326 | 090500 | 988910420 | 19000 | 19180 | 19180 | 18970 | 18225 |
| 641 | 20240326 | 090400 | 641399580 | 19160 | 19240 | 19290 | 19160 | 6277 |
| 642 | 20240326 | 090300 | 520874570 | 19240 | 19240 | 19290 | 19210 | 1495 |
| 643 | 20240326 | 090200 | 492109550 | 19240 | 19260 | 19280 | 19150 | 11322 |
| 644 | 20240326 | 090100 | 274740370 | 19280 | 19360 | 19440 | 19260 | 6108 |
| 645 | 20240326 | 090000 | 156615680 | 19330 | 19350 | 19350 | 19290 | 8049 |