34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 194300 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 5687 |
| 3 | 20240327 | 194200 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 4 | 20240327 | 194100 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 5 | 20240327 | 194000 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 6 | 20240327 | 193900 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 7 | 20240327 | 193800 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 8 | 20240327 | 193700 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 9 | 20240327 | 193600 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 10 | 20240327 | 193500 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 11 | 20240327 | 193400 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 12 | 20240327 | 193300 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 13 | 20240327 | 193200 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 14 | 20240327 | 193100 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 15 | 20240327 | 193000 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 16 | 20240327 | 192900 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 17 | 20240327 | 192800 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 18 | 20240327 | 192700 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 19 | 20240327 | 192600 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 20 | 20240327 | 192500 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 21 | 20240327 | 192400 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 22 | 20240327 | 192300 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 23 | 20240327 | 192200 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 24 | 20240327 | 192100 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 25 | 20240327 | 192000 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 26 | 20240327 | 191900 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 27 | 20240327 | 191800 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 28 | 20240327 | 191700 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 29 | 20240327 | 191600 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 30 | 20240327 | 191500 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 31 | 20240327 | 191400 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 32 | 20240327 | 191300 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 5687 |
| 33 | 20240327 | 191200 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 34 | 20240327 | 191100 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 35 | 20240327 | 191000 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 36 | 20240327 | 190900 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 37 | 20240327 | 190800 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 38 | 20240327 | 190700 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 39 | 20240327 | 190600 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 40 | 20240327 | 190500 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 41 | 20240327 | 190400 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 42 | 20240327 | 190300 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 43 | 20240327 | 190200 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 44 | 20240327 | 190100 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 45 | 20240327 | 190000 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 46 | 20240327 | 185900 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 47 | 20240327 | 185800 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 48 | 20240327 | 185700 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 49 | 20240327 | 185600 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 50 | 20240327 | 185500 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 51 | 20240327 | 185400 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 52 | 20240327 | 185300 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 53 | 20240327 | 185200 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 54 | 20240327 | 185100 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 55 | 20240327 | 185000 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 56 | 20240327 | 184900 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 57 | 20240327 | 184800 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 58 | 20240327 | 184700 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 59 | 20240327 | 184600 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 60 | 20240327 | 184500 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 61 | 20240327 | 184400 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 62 | 20240327 | 184300 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 5687 |
| 63 | 20240327 | 184200 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 64 | 20240327 | 184100 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 65 | 20240327 | 184000 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 66 | 20240327 | 183900 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 67 | 20240327 | 183800 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 68 | 20240327 | 183700 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 69 | 20240327 | 183600 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 70 | 20240327 | 183500 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 71 | 20240327 | 183400 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 72 | 20240327 | 183300 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 73 | 20240327 | 183200 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 74 | 20240327 | 183100 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 75 | 20240327 | 183000 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 76 | 20240327 | 182900 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 77 | 20240327 | 182800 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 78 | 20240327 | 182700 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 79 | 20240327 | 182600 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 80 | 20240327 | 182500 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 81 | 20240327 | 182400 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 82 | 20240327 | 182300 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 83 | 20240327 | 182200 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 84 | 20240327 | 182100 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 85 | 20240327 | 182000 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 86 | 20240327 | 181900 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 87 | 20240327 | 181800 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 88 | 20240327 | 181700 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 89 | 20240327 | 181600 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 90 | 20240327 | 181500 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 91 | 20240327 | 181400 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 92 | 20240327 | 181300 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 5687 |
| 93 | 20240327 | 181200 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 94 | 20240327 | 181100 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 95 | 20240327 | 181000 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 96 | 20240327 | 180900 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 97 | 20240327 | 180800 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 98 | 20240327 | 180700 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 99 | 20240327 | 180600 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 100 | 20240327 | 180500 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 101 | 20240327 | 180400 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 102 | 20240327 | 180300 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 103 | 20240327 | 180200 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 104 | 20240327 | 180100 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 105 | 20240327 | 180000 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 106 | 20240327 | 175900 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 107 | 20240327 | 175800 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 108 | 20240327 | 175700 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 109 | 20240327 | 175600 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 110 | 20240327 | 175500 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 111 | 20240327 | 175400 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 112 | 20240327 | 175300 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 113 | 20240327 | 175200 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 114 | 20240327 | 175100 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 115 | 20240327 | 175000 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 116 | 20240327 | 174900 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 117 | 20240327 | 174800 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 118 | 20240327 | 174700 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 119 | 20240327 | 174600 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 120 | 20240327 | 174500 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 121 | 20240327 | 174400 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 122 | 20240327 | 174300 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 5687 |
| 123 | 20240327 | 174200 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 124 | 20240327 | 174100 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 125 | 20240327 | 174000 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 126 | 20240327 | 173900 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 127 | 20240327 | 173800 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 128 | 20240327 | 173700 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 129 | 20240327 | 173600 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 130 | 20240327 | 173500 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 131 | 20240327 | 173400 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 132 | 20240327 | 173300 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 133 | 20240327 | 173200 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 134 | 20240327 | 173100 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 135 | 20240327 | 173000 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 136 | 20240327 | 172900 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 137 | 20240327 | 172800 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 138 | 20240327 | 172700 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 139 | 20240327 | 172600 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 140 | 20240327 | 172500 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 141 | 20240327 | 172400 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 142 | 20240327 | 172300 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 143 | 20240327 | 172200 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 144 | 20240327 | 172100 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 145 | 20240327 | 172000 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 146 | 20240327 | 171900 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 147 | 20240327 | 171800 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 148 | 20240327 | 171700 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 149 | 20240327 | 171600 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 150 | 20240327 | 171500 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 151 | 20240327 | 171400 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 152 | 20240327 | 171300 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 5687 |
| 153 | 20240327 | 171200 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 154 | 20240327 | 171100 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 155 | 20240327 | 171000 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 156 | 20240327 | 170900 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 157 | 20240327 | 170800 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 158 | 20240327 | 170700 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 159 | 20240327 | 170600 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 160 | 20240327 | 170500 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 161 | 20240327 | 170400 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 162 | 20240327 | 170300 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 163 | 20240327 | 170200 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 164 | 20240327 | 170100 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 165 | 20240327 | 170000 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 166 | 20240327 | 165900 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 167 | 20240327 | 165800 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 168 | 20240327 | 165700 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 169 | 20240327 | 165600 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 170 | 20240327 | 165500 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 171 | 20240327 | 165400 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 172 | 20240327 | 165300 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 173 | 20240327 | 165200 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 174 | 20240327 | 165100 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 175 | 20240327 | 165000 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 176 | 20240327 | 164900 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 177 | 20240327 | 164800 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 178 | 20240327 | 164700 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 179 | 20240327 | 164600 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 180 | 20240327 | 164500 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 181 | 20240327 | 164400 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 182 | 20240327 | 164300 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 5687 |
| 183 | 20240327 | 164200 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 184 | 20240327 | 164100 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 185 | 20240327 | 164000 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 186 | 20240327 | 163900 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 187 | 20240327 | 163800 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 188 | 20240327 | 163700 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 189 | 20240327 | 163600 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 190 | 20240327 | 163500 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 191 | 20240327 | 163400 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 192 | 20240327 | 163300 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 193 | 20240327 | 163200 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 194 | 20240327 | 163100 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 195 | 20240327 | 163000 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 196 | 20240327 | 162900 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 197 | 20240327 | 162800 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 198 | 20240327 | 162700 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 199 | 20240327 | 162600 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 200 | 20240327 | 162500 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 201 | 20240327 | 162400 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 202 | 20240327 | 162300 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 203 | 20240327 | 162200 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 204 | 20240327 | 162100 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 205 | 20240327 | 162000 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 206 | 20240327 | 161900 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 207 | 20240327 | 161800 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 208 | 20240327 | 161700 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 209 | 20240327 | 161600 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 210 | 20240327 | 161500 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 211 | 20240327 | 161400 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 212 | 20240327 | 161300 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 5687 |
| 213 | 20240327 | 161200 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 214 | 20240327 | 161100 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 215 | 20240327 | 161000 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 216 | 20240327 | 160900 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 217 | 20240327 | 160800 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 218 | 20240327 | 160700 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 219 | 20240327 | 160600 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 220 | 20240327 | 160500 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 221 | 20240327 | 160400 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 222 | 20240327 | 160300 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 223 | 20240327 | 160200 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 224 | 20240327 | 160100 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 225 | 20240327 | 160000 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 226 | 20240327 | 155900 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 227 | 20240327 | 155800 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 228 | 20240327 | 155700 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 229 | 20240327 | 155600 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 230 | 20240327 | 155500 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 231 | 20240327 | 155400 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 232 | 20240327 | 155300 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 233 | 20240327 | 155200 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 234 | 20240327 | 155100 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 235 | 20240327 | 155000 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 236 | 20240327 | 154900 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 237 | 20240327 | 154800 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 238 | 20240327 | 154700 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 239 | 20240327 | 154600 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 240 | 20240327 | 154500 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 241 | 20240327 | 154400 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 242 | 20240327 | 154300 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 5687 |
| 243 | 20240327 | 154200 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 244 | 20240327 | 154100 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 245 | 20240327 | 154000 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 246 | 20240327 | 153900 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 247 | 20240327 | 153800 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 248 | 20240327 | 153700 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 249 | 20240327 | 153600 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 250 | 20240327 | 153500 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 251 | 20240327 | 153400 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 252 | 20240327 | 153300 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 253 | 20240327 | 153200 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 254 | 20240327 | 153100 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 255 | 20240327 | 153000 | 9748466010 | 18840 | 18840 | 18840 | 18840 | 5687 |
| 256 | 20240327 | 152900 | 9641322930 | 18850 | 18850 | 18850 | 18850 | 0 |
| 257 | 20240327 | 152800 | 9641322930 | 18850 | 18850 | 18850 | 18850 | 0 |
| 258 | 20240327 | 152700 | 9641322930 | 18850 | 18850 | 18850 | 18850 | 0 |
| 259 | 20240327 | 152600 | 9641322930 | 18850 | 18850 | 18850 | 18850 | 0 |
| 260 | 20240327 | 152500 | 9641322930 | 18850 | 18850 | 18850 | 18850 | 0 |
| 261 | 20240327 | 152400 | 9641322930 | 18850 | 18850 | 18850 | 18850 | 0 |
| 262 | 20240327 | 152300 | 9641322930 | 18850 | 18850 | 18850 | 18850 | 0 |
| 263 | 20240327 | 152200 | 9641322930 | 18850 | 18850 | 18850 | 18850 | 0 |
| 264 | 20240327 | 152100 | 9641322930 | 18850 | 18850 | 18850 | 18850 | 0 |
| 265 | 20240327 | 152000 | 9641322930 | 18850 | 18850 | 18850 | 18850 | 0 |
| 266 | 20240327 | 151900 | 9641322930 | 18850 | 18840 | 18850 | 18830 | 518 |
| 267 | 20240327 | 151800 | 9631566050 | 18840 | 18830 | 18840 | 18820 | 273 |
| 268 | 20240327 | 151700 | 9626424350 | 18830 | 18820 | 18830 | 18820 | 139 |
| 269 | 20240327 | 151600 | 9623808270 | 18820 | 18830 | 18840 | 18820 | 2191 |
| 270 | 20240327 | 151500 | 9582566370 | 18840 | 18840 | 18840 | 18840 | 701 |
| 271 | 20240327 | 151400 | 9569359530 | 18840 | 18850 | 18860 | 18830 | 1039 |
| 272 | 20240327 | 151300 | 9549788440 | 18850 | 18850 | 18850 | 18840 | 2057 |
| 273 | 20240327 | 151200 | 9511025400 | 18850 | 18860 | 18860 | 18840 | 1944 |
| 274 | 20240327 | 151100 | 9474390520 | 18850 | 18860 | 18870 | 18850 | 333 |
| 275 | 20240327 | 151000 | 9468111150 | 18860 | 18860 | 18870 | 18850 | 312 |
| 276 | 20240327 | 150900 | 9462225580 | 18850 | 18850 | 18870 | 18850 | 272 |
| 277 | 20240327 | 150800 | 9457095000 | 18840 | 18840 | 18850 | 18840 | 505 |
| 278 | 20240327 | 150700 | 9447578640 | 18850 | 18850 | 18860 | 18840 | 1268 |
| 279 | 20240327 | 150600 | 9423676880 | 18850 | 18870 | 18870 | 18850 | 1465 |
| 280 | 20240327 | 150500 | 9396059220 | 18870 | 18850 | 18870 | 18850 | 6465 |
| 281 | 20240327 | 150400 | 9274106510 | 18850 | 18870 | 18870 | 18850 | 802 |
| 282 | 20240327 | 150300 | 9258978770 | 18880 | 18870 | 18880 | 18870 | 606 |
| 283 | 20240327 | 150200 | 9247541020 | 18860 | 18890 | 18890 | 18860 | 1374 |
| 284 | 20240327 | 150100 | 9221606440 | 18870 | 18890 | 18900 | 18870 | 458 |
| 285 | 20240327 | 150000 | 9212955640 | 18900 | 18860 | 18900 | 18860 | 300 |
| 286 | 20240327 | 145900 | 9207289520 | 18860 | 18880 | 18890 | 18860 | 851 |
| 287 | 20240327 | 145800 | 9191223830 | 18880 | 18880 | 18890 | 18870 | 254 |
| 288 | 20240327 | 145700 | 9186430280 | 18880 | 18870 | 18900 | 18850 | 2968 |
| 289 | 20240327 | 145600 | 9130466710 | 18870 | 18890 | 18890 | 18860 | 90 |
| 290 | 20240327 | 145500 | 9128766720 | 18900 | 18890 | 18900 | 18850 | 572 |
| 291 | 20240327 | 145400 | 9117977740 | 18890 | 18880 | 18900 | 18880 | 763 |
| 292 | 20240327 | 145300 | 9103564350 | 18880 | 18860 | 18880 | 18860 | 1497 |
| 293 | 20240327 | 145200 | 9075324070 | 18860 | 18880 | 18880 | 18860 | 508 |
| 294 | 20240327 | 145100 | 9065736350 | 18880 | 18870 | 18880 | 18870 | 399 |
| 295 | 20240327 | 145000 | 9058204890 | 18870 | 18870 | 18880 | 18870 | 142 |
| 296 | 20240327 | 144900 | 9055524320 | 18870 | 18860 | 18880 | 18860 | 248 |
| 297 | 20240327 | 144800 | 9050845120 | 18880 | 18850 | 18880 | 18850 | 2264 |
| 298 | 20240327 | 144700 | 9008136300 | 18850 | 18860 | 18860 | 18850 | 391 |
| 299 | 20240327 | 144600 | 9000763190 | 18870 | 18860 | 18870 | 18860 | 407 |
| 300 | 20240327 | 144500 | 8993087140 | 18860 | 18870 | 18870 | 18860 | 101 |
| 301 | 20240327 | 144400 | 8991181740 | 18860 | 18860 | 18870 | 18860 | 98 |
| 302 | 20240327 | 144300 | 8989332890 | 18870 | 18880 | 18880 | 18870 | 347 |
| 303 | 20240327 | 144200 | 8982784820 | 18870 | 18900 | 18900 | 18870 | 720 |
| 304 | 20240327 | 144100 | 8969187440 | 18890 | 18900 | 18900 | 18890 | 189 |
| 305 | 20240327 | 144000 | 8965616440 | 18900 | 18900 | 18910 | 18900 | 746 |
| 306 | 20240327 | 143900 | 8951517020 | 18900 | 18910 | 18910 | 18900 | 193 |
| 307 | 20240327 | 143800 | 8947868440 | 18910 | 18910 | 18920 | 18900 | 1202 |
| 308 | 20240327 | 143700 | 8925135020 | 18920 | 18930 | 18930 | 18910 | 558 |
| 309 | 20240327 | 143600 | 8914583130 | 18930 | 18930 | 18930 | 18900 | 761 |
| 310 | 20240327 | 143500 | 8900190140 | 18920 | 18910 | 18930 | 18910 | 208 |
| 311 | 20240327 | 143400 | 8896253670 | 18930 | 18950 | 18950 | 18910 | 25 |
| 312 | 20240327 | 143300 | 8895780860 | 18900 | 18910 | 18950 | 18900 | 2063 |
| 313 | 20240327 | 143200 | 8856737060 | 18910 | 18900 | 18910 | 18900 | 578 |
| 314 | 20240327 | 143100 | 8845812000 | 18900 | 18910 | 18910 | 18900 | 1049 |
| 315 | 20240327 | 143000 | 8825975870 | 18910 | 18890 | 18910 | 18890 | 346 |
| 316 | 20240327 | 142900 | 8819436920 | 18890 | 18900 | 18900 | 18890 | 69 |
| 317 | 20240327 | 142800 | 8818133070 | 18910 | 18910 | 18920 | 18900 | 1605 |
| 318 | 20240327 | 142700 | 8787779450 | 18920 | 18920 | 18920 | 18910 | 266 |
| 319 | 20240327 | 142600 | 8782747100 | 18920 | 18900 | 18920 | 18900 | 1005 |
| 320 | 20240327 | 142500 | 8763740820 | 18900 | 18900 | 18910 | 18900 | 326 |
| 321 | 20240327 | 142400 | 8757579310 | 18910 | 18890 | 18910 | 18890 | 822 |
| 322 | 20240327 | 142300 | 8742040430 | 18880 | 18870 | 18890 | 18870 | 693 |
| 323 | 20240327 | 142200 | 8728951070 | 18870 | 18850 | 18880 | 18850 | 234 |
| 324 | 20240327 | 142100 | 8724535240 | 18850 | 18850 | 18860 | 18850 | 235 |
| 325 | 20240327 | 142000 | 8720105480 | 18850 | 18840 | 18860 | 18840 | 324 |
| 326 | 20240327 | 141900 | 8713997950 | 18840 | 18840 | 18850 | 18840 | 109 |
| 327 | 20240327 | 141800 | 8711944250 | 18830 | 18840 | 18840 | 18830 | 117 |
| 328 | 20240327 | 141700 | 8709740330 | 18840 | 18850 | 18850 | 18830 | 45 |
| 329 | 20240327 | 141600 | 8708892470 | 18850 | 18830 | 18850 | 18830 | 226 |
| 330 | 20240327 | 141500 | 8704634750 | 18830 | 18820 | 18830 | 18820 | 501 |
| 331 | 20240327 | 141400 | 8695202230 | 18820 | 18820 | 18830 | 18820 | 166 |
| 332 | 20240327 | 141300 | 8692078040 | 18830 | 18840 | 18840 | 18830 | 496 |
| 333 | 20240327 | 141200 | 8682738250 | 18840 | 18840 | 18840 | 18830 | 93 |
| 334 | 20240327 | 141100 | 8680987030 | 18830 | 18830 | 18850 | 18830 | 648 |
| 335 | 20240327 | 141000 | 8668783330 | 18820 | 18820 | 18820 | 18810 | 172 |
| 336 | 20240327 | 140900 | 8665547140 | 18810 | 18820 | 18820 | 18810 | 425 |
| 337 | 20240327 | 140800 | 8657552780 | 18810 | 18820 | 18850 | 18810 | 354 |
| 338 | 20240327 | 140700 | 8650887960 | 18820 | 18820 | 18820 | 18810 | 627 |
| 339 | 20240327 | 140600 | 8639091680 | 18820 | 18830 | 18830 | 18820 | 355 |
| 340 | 20240327 | 140500 | 8632408700 | 18830 | 18820 | 18830 | 18820 | 313 |
| 341 | 20240327 | 140400 | 8626516150 | 18810 | 18820 | 18820 | 18810 | 126 |
| 342 | 20240327 | 140300 | 8624144840 | 18830 | 18820 | 18830 | 18810 | 358 |
| 343 | 20240327 | 140200 | 8617407510 | 18820 | 18820 | 18830 | 18820 | 233 |
| 344 | 20240327 | 140100 | 8613022440 | 18820 | 18830 | 18830 | 18820 | 244 |
| 345 | 20240327 | 140000 | 8608430310 | 18820 | 18820 | 18820 | 18820 | 147 |
| 346 | 20240327 | 135900 | 8605663770 | 18820 | 18820 | 18840 | 18820 | 312 |
| 347 | 20240327 | 135800 | 8599789040 | 18820 | 18860 | 18870 | 18810 | 5390 |
| 348 | 20240327 | 135700 | 8498215510 | 18860 | 18880 | 18880 | 18860 | 558 |
| 349 | 20240327 | 135600 | 8487686850 | 18880 | 18900 | 18900 | 18880 | 1140 |
| 350 | 20240327 | 135500 | 8466145080 | 18900 | 18930 | 18930 | 18900 | 1820 |
| 351 | 20240327 | 135400 | 8431718480 | 18930 | 18930 | 18930 | 18930 | 307 |
| 352 | 20240327 | 135300 | 8425906970 | 18930 | 18920 | 18930 | 18920 | 321 |
| 353 | 20240327 | 135200 | 8419831600 | 18920 | 18920 | 18920 | 18920 | 112 |
| 354 | 20240327 | 135100 | 8417712560 | 18920 | 18920 | 18920 | 18920 | 418 |
| 355 | 20240327 | 135000 | 8409804000 | 18920 | 18910 | 18920 | 18910 | 93 |
| 356 | 20240327 | 134900 | 8408044860 | 18920 | 18910 | 18920 | 18910 | 179 |
| 357 | 20240327 | 134800 | 8404659670 | 18910 | 18910 | 18910 | 18900 | 544 |
| 358 | 20240327 | 134700 | 8394372670 | 18910 | 18900 | 18910 | 18900 | 545 |
| 359 | 20240327 | 134600 | 8384071930 | 18910 | 18900 | 18910 | 18900 | 497 |
| 360 | 20240327 | 134500 | 8374675770 | 18900 | 18900 | 18910 | 18900 | 581 |
| 361 | 20240327 | 134400 | 8363691810 | 18900 | 18880 | 18910 | 18880 | 522 |
| 362 | 20240327 | 134300 | 8353827340 | 18890 | 18870 | 18890 | 18870 | 59 |
| 363 | 20240327 | 134200 | 8352713330 | 18870 | 18870 | 18880 | 18870 | 1277 |
| 364 | 20240327 | 134100 | 8328614230 | 18870 | 18870 | 18880 | 18870 | 885 |
| 365 | 20240327 | 134000 | 8311914260 | 18870 | 18890 | 18890 | 18870 | 321 |
| 366 | 20240327 | 133900 | 8305853630 | 18890 | 18880 | 18890 | 18880 | 24 |
| 367 | 20240327 | 133800 | 8305400310 | 18880 | 18880 | 18880 | 18870 | 490 |
| 368 | 20240327 | 133700 | 8296149280 | 18880 | 18880 | 18880 | 18880 | 221 |
| 369 | 20240327 | 133600 | 8291976800 | 18880 | 18880 | 18880 | 18870 | 200 |
| 370 | 20240327 | 133500 | 8288200830 | 18880 | 18880 | 18900 | 18880 | 941 |
| 371 | 20240327 | 133400 | 8270421070 | 18880 | 18860 | 18880 | 18860 | 199 |
| 372 | 20240327 | 133300 | 8266665240 | 18860 | 18870 | 18880 | 18860 | 1819 |
| 373 | 20240327 | 133200 | 8232343290 | 18870 | 18870 | 18880 | 18870 | 222 |
| 374 | 20240327 | 133100 | 8228152460 | 18870 | 18870 | 18870 | 18870 | 387 |
| 375 | 20240327 | 133000 | 8220849770 | 18870 | 18860 | 18870 | 18860 | 1254 |
| 376 | 20240327 | 132900 | 8197198810 | 18870 | 18870 | 18870 | 18860 | 252 |
| 377 | 20240327 | 132800 | 8192445330 | 18870 | 18890 | 18890 | 18870 | 1226 |
| 378 | 20240327 | 132700 | 8169306250 | 18890 | 18890 | 18890 | 18890 | 167 |
| 379 | 20240327 | 132600 | 8166151620 | 18900 | 18900 | 18900 | 18890 | 189 |
| 380 | 20240327 | 132500 | 8162579880 | 18900 | 18870 | 18900 | 18870 | 1413 |
| 381 | 20240327 | 132400 | 8135884060 | 18880 | 18860 | 18880 | 18860 | 93 |
| 382 | 20240327 | 132300 | 8134129170 | 18860 | 18870 | 18870 | 18860 | 250 |
| 383 | 20240327 | 132200 | 8129412690 | 18870 | 18890 | 18890 | 18860 | 472 |
| 384 | 20240327 | 132100 | 8120499330 | 18870 | 18860 | 18870 | 18840 | 810 |
| 385 | 20240327 | 132000 | 8105221430 | 18860 | 18840 | 18860 | 18840 | 206 |
| 386 | 20240327 | 131900 | 8101337550 | 18840 | 18830 | 18850 | 18830 | 196 |
| 387 | 20240327 | 131800 | 8097644520 | 18830 | 18820 | 18830 | 18820 | 262 |
| 388 | 20240327 | 131700 | 8092713340 | 18820 | 18850 | 18860 | 18810 | 2133 |
| 389 | 20240327 | 131600 | 8052589850 | 18850 | 18840 | 18850 | 18810 | 170 |
| 390 | 20240327 | 131500 | 8049389170 | 18810 | 18820 | 18840 | 18810 | 963 |
| 391 | 20240327 | 131400 | 8031256990 | 18820 | 18830 | 18830 | 18820 | 110 |
| 392 | 20240327 | 131300 | 8029185910 | 18830 | 18820 | 18830 | 18820 | 440 |
| 393 | 20240327 | 131200 | 8020904860 | 18820 | 18820 | 18820 | 18810 | 471 |
| 394 | 20240327 | 131100 | 8012041150 | 18820 | 18810 | 18820 | 18810 | 82 |
| 395 | 20240327 | 131000 | 8010497950 | 18810 | 18810 | 18810 | 18810 | 224 |
| 396 | 20240327 | 130900 | 8006284510 | 18820 | 18800 | 18860 | 18800 | 439 |
| 397 | 20240327 | 130800 | 7998009330 | 18810 | 18800 | 18850 | 18790 | 913 |
| 398 | 20240327 | 130700 | 7980810120 | 18800 | 18830 | 18830 | 18800 | 1066 |
| 399 | 20240327 | 130600 | 7960752880 | 18830 | 18830 | 18830 | 18830 | 78 |
| 400 | 20240327 | 130500 | 7959284140 | 18830 | 18820 | 18830 | 18820 | 151 |
| 401 | 20240327 | 130400 | 7956441860 | 18820 | 18820 | 18820 | 18820 | 152 |
| 402 | 20240327 | 130300 | 7953581220 | 18820 | 18840 | 18840 | 18820 | 853 |
| 403 | 20240327 | 130200 | 7937515460 | 18840 | 18810 | 18850 | 18810 | 285 |
| 404 | 20240327 | 130100 | 7932144640 | 18830 | 18810 | 18830 | 18810 | 161 |
| 405 | 20240327 | 130000 | 7929113030 | 18810 | 18800 | 18810 | 18800 | 158 |
| 406 | 20240327 | 125900 | 7926141400 | 18790 | 18780 | 18790 | 18780 | 175 |
| 407 | 20240327 | 125800 | 7922854060 | 18780 | 18770 | 18780 | 18770 | 148 |
| 408 | 20240327 | 125700 | 7920074640 | 18780 | 18760 | 18780 | 18750 | 253 |
| 409 | 20240327 | 125600 | 7915328350 | 18760 | 18760 | 18760 | 18760 | 50 |
| 410 | 20240327 | 125500 | 7914390350 | 18750 | 18780 | 18790 | 18750 | 1120 |
| 411 | 20240327 | 125400 | 7893372680 | 18770 | 18780 | 18780 | 18760 | 109 |
| 412 | 20240327 | 125300 | 7891326400 | 18760 | 18760 | 18790 | 18760 | 77 |
| 413 | 20240327 | 125200 | 7889881820 | 18760 | 18760 | 18760 | 18750 | 566 |
| 414 | 20240327 | 125100 | 7879263670 | 18760 | 18740 | 18760 | 18740 | 397 |
| 415 | 20240327 | 125000 | 7871820250 | 18740 | 18740 | 18740 | 18740 | 43 |
| 416 | 20240327 | 124900 | 7871014430 | 18740 | 18730 | 18740 | 18730 | 214 |
| 417 | 20240327 | 124800 | 7867004280 | 18730 | 18740 | 18750 | 18730 | 454 |
| 418 | 20240327 | 124700 | 7858494460 | 18740 | 18740 | 18740 | 18730 | 309 |
| 419 | 20240327 | 124600 | 7852703860 | 18740 | 18750 | 18750 | 18740 | 1558 |
| 420 | 20240327 | 124500 | 7823503620 | 18760 | 18800 | 18810 | 18750 | 3163 |
| 421 | 20240327 | 124400 | 7764099970 | 18800 | 18820 | 18820 | 18800 | 898 |
| 422 | 20240327 | 124300 | 7747204030 | 18820 | 18820 | 18820 | 18820 | 127 |
| 423 | 20240327 | 124200 | 7744813890 | 18820 | 18820 | 18820 | 18810 | 443 |
| 424 | 20240327 | 124100 | 7736476800 | 18820 | 18820 | 18820 | 18820 | 50 |
| 425 | 20240327 | 124000 | 7735535800 | 18820 | 18830 | 18830 | 18810 | 351 |
| 426 | 20240327 | 123900 | 7728930210 | 18830 | 18850 | 18860 | 18830 | 3280 |
| 427 | 20240327 | 123800 | 7667109560 | 18850 | 18860 | 18870 | 18850 | 978 |
| 428 | 20240327 | 123700 | 7648664570 | 18860 | 18860 | 18870 | 18860 | 499 |
| 429 | 20240327 | 123600 | 7639252990 | 18870 | 18860 | 18870 | 18860 | 204 |
| 430 | 20240327 | 123500 | 7635404210 | 18860 | 18860 | 18860 | 18860 | 124 |
| 431 | 20240327 | 123400 | 7633065570 | 18860 | 18880 | 18880 | 18860 | 473 |
| 432 | 20240327 | 123300 | 7624140840 | 18880 | 18880 | 18880 | 18880 | 793 |
| 433 | 20240327 | 123200 | 7609169000 | 18890 | 18910 | 18910 | 18890 | 422 |
| 434 | 20240327 | 123100 | 7601192900 | 18910 | 18910 | 18910 | 18890 | 298 |
| 435 | 20240327 | 123000 | 7595559100 | 18910 | 18940 | 18940 | 18910 | 311 |
| 436 | 20240327 | 122900 | 7589675310 | 18940 | 18950 | 18960 | 18940 | 1412 |
| 437 | 20240327 | 122800 | 7562929740 | 18950 | 18950 | 18950 | 18940 | 571 |
| 438 | 20240327 | 122700 | 7552112190 | 18940 | 18990 | 18990 | 18940 | 989 |
| 439 | 20240327 | 122600 | 7533364560 | 18990 | 18880 | 18990 | 18880 | 1617 |
| 440 | 20240327 | 122500 | 7502706710 | 18880 | 18870 | 18880 | 18870 | 1126 |
| 441 | 20240327 | 122400 | 7481447840 | 18860 | 18890 | 18900 | 18860 | 1934 |
| 442 | 20240327 | 122300 | 7444947880 | 18890 | 18890 | 18900 | 18880 | 1620 |
| 443 | 20240327 | 122200 | 7414362050 | 18900 | 18960 | 18960 | 18880 | 1096 |
| 444 | 20240327 | 122100 | 7393614080 | 18880 | 18770 | 18960 | 18770 | 4038 |
| 445 | 20240327 | 122000 | 7317387170 | 18790 | 18790 | 18800 | 18790 | 98 |
| 446 | 20240327 | 121900 | 7315545710 | 18790 | 18770 | 18790 | 18760 | 351 |
| 447 | 20240327 | 121800 | 7308950990 | 18770 | 18790 | 18790 | 18770 | 193 |
| 448 | 20240327 | 121700 | 7305326240 | 18790 | 18800 | 18800 | 18780 | 141 |
| 449 | 20240327 | 121600 | 7302677580 | 18800 | 18800 | 18800 | 18790 | 628 |
| 450 | 20240327 | 121500 | 7290873630 | 18800 | 18780 | 18820 | 18780 | 582 |
| 451 | 20240327 | 121400 | 7279931080 | 18780 | 18780 | 18780 | 18780 | 111 |
| 452 | 20240327 | 121300 | 7277846500 | 18780 | 18780 | 18780 | 18770 | 357 |
| 453 | 20240327 | 121200 | 7271142160 | 18780 | 18800 | 18800 | 18770 | 272 |
| 454 | 20240327 | 121100 | 7266031470 | 18810 | 18830 | 18830 | 18800 | 127 |
| 455 | 20240327 | 121000 | 7263641750 | 18830 | 18770 | 18840 | 18770 | 444 |
| 456 | 20240327 | 120900 | 7255304240 | 18770 | 18770 | 18770 | 18760 | 531 |
| 457 | 20240327 | 120800 | 7245338200 | 18770 | 18800 | 18800 | 18770 | 456 |
| 458 | 20240327 | 120700 | 7236768160 | 18800 | 18820 | 18830 | 18800 | 464 |
| 459 | 20240327 | 120600 | 7228038340 | 18840 | 18860 | 18860 | 18840 | 11 |
| 460 | 20240327 | 120500 | 7227830960 | 18860 | 18860 | 18860 | 18800 | 721 |
| 461 | 20240327 | 120400 | 7214237040 | 18860 | 18800 | 18860 | 18800 | 209 |
| 462 | 20240327 | 120300 | 7210301880 | 18860 | 18800 | 18870 | 18800 | 203 |
| 463 | 20240327 | 120200 | 7206484930 | 18800 | 18770 | 18880 | 18770 | 560 |
| 464 | 20240327 | 120100 | 7195942990 | 18770 | 18760 | 18800 | 18760 | 316 |
| 465 | 20240327 | 120000 | 7190010850 | 18760 | 18840 | 18840 | 18750 | 1148 |
| 466 | 20240327 | 115900 | 7168447750 | 18840 | 18860 | 18860 | 18840 | 364 |
| 467 | 20240327 | 115800 | 7161588900 | 18860 | 18810 | 18880 | 18810 | 1357 |
| 468 | 20240327 | 115700 | 7136007480 | 18810 | 18750 | 18810 | 18750 | 354 |
| 469 | 20240327 | 115600 | 7129354850 | 18740 | 18740 | 18810 | 18740 | 3611 |
| 470 | 20240327 | 115500 | 7061676160 | 18740 | 18740 | 18740 | 18730 | 1043 |
| 471 | 20240327 | 115400 | 7042132160 | 18730 | 18690 | 18730 | 18690 | 394 |
| 472 | 20240327 | 115300 | 7034758120 | 18690 | 18710 | 18740 | 18690 | 2235 |
| 473 | 20240327 | 115200 | 6992914750 | 18710 | 18690 | 18710 | 18670 | 95 |
| 474 | 20240327 | 115100 | 6991138510 | 18690 | 18680 | 18690 | 18680 | 108 |
| 475 | 20240327 | 115000 | 6989120860 | 18670 | 18670 | 18670 | 18650 | 171 |
| 476 | 20240327 | 114900 | 6985929580 | 18660 | 18700 | 18700 | 18660 | 1080 |
| 477 | 20240327 | 114800 | 6965754790 | 18700 | 18670 | 18700 | 18670 | 293 |
| 478 | 20240327 | 114700 | 6960284420 | 18670 | 18710 | 18710 | 18670 | 587 |
| 479 | 20240327 | 114600 | 6949318120 | 18710 | 18680 | 18710 | 18670 | 1139 |
| 480 | 20240327 | 114500 | 6928045160 | 18680 | 18690 | 18690 | 18680 | 689 |
| 481 | 20240327 | 114400 | 6915169590 | 18690 | 18720 | 18720 | 18690 | 202 |
| 482 | 20240327 | 114300 | 6911393210 | 18720 | 18730 | 18730 | 18700 | 86 |
| 483 | 20240327 | 114200 | 6909783990 | 18730 | 18740 | 18740 | 18730 | 32 |
| 484 | 20240327 | 114100 | 6909184450 | 18740 | 18700 | 18740 | 18700 | 121 |
| 485 | 20240327 | 114000 | 6906920910 | 18740 | 18740 | 18740 | 18670 | 678 |
| 486 | 20240327 | 113900 | 6894253730 | 18700 | 18770 | 18770 | 18700 | 580 |
| 487 | 20240327 | 113800 | 6883387990 | 18770 | 18790 | 18790 | 18770 | 194 |
| 488 | 20240327 | 113700 | 6879742960 | 18780 | 18770 | 18790 | 18770 | 37 |
| 489 | 20240327 | 113600 | 6879047900 | 18780 | 18810 | 18810 | 18780 | 1379 |
| 490 | 20240327 | 113500 | 6853127890 | 18810 | 18800 | 18810 | 18790 | 937 |
| 491 | 20240327 | 113400 | 6835518250 | 18780 | 18750 | 18800 | 18750 | 1764 |
| 492 | 20240327 | 113300 | 6802416990 | 18750 | 18750 | 18750 | 18740 | 900 |
| 493 | 20240327 | 113200 | 6785542210 | 18740 | 18730 | 18750 | 18730 | 105 |
| 494 | 20240327 | 113100 | 6783574250 | 18730 | 18700 | 18740 | 18670 | 751 |
| 495 | 20240327 | 113000 | 6769514270 | 18650 | 18680 | 18690 | 18650 | 858 |
| 496 | 20240327 | 112900 | 6753500420 | 18650 | 18640 | 18670 | 18640 | 1272 |
| 497 | 20240327 | 112800 | 6729780960 | 18650 | 18640 | 18650 | 18630 | 1483 |
| 498 | 20240327 | 112700 | 6702137550 | 18640 | 18640 | 18650 | 18640 | 2151 |
| 499 | 20240327 | 112600 | 6662042890 | 18640 | 18630 | 18650 | 18630 | 491 |
| 500 | 20240327 | 112500 | 6652893990 | 18650 | 18640 | 18650 | 18630 | 66 |
| 501 | 20240327 | 112400 | 6651664320 | 18650 | 18650 | 18650 | 18630 | 1716 |
| 502 | 20240327 | 112300 | 6619679920 | 18680 | 18650 | 18680 | 18650 | 489 |
| 503 | 20240327 | 112200 | 6610558470 | 18650 | 18680 | 18690 | 18640 | 1169 |
| 504 | 20240327 | 112100 | 6588747720 | 18680 | 18690 | 18690 | 18680 | 525 |
| 505 | 20240327 | 112000 | 6578937300 | 18690 | 18740 | 18740 | 18690 | 1653 |
| 506 | 20240327 | 111900 | 6547997650 | 18740 | 18700 | 18740 | 18690 | 733 |
| 507 | 20240327 | 111800 | 6534285450 | 18700 | 18700 | 18710 | 18700 | 769 |
| 508 | 20240327 | 111700 | 6519904150 | 18700 | 18680 | 18700 | 18680 | 252 |
| 509 | 20240327 | 111600 | 6515193220 | 18670 | 18640 | 18670 | 18630 | 945 |
| 510 | 20240327 | 111500 | 6497578450 | 18630 | 18630 | 18630 | 18630 | 682 |
| 511 | 20240327 | 111400 | 6484872790 | 18630 | 18610 | 18630 | 18610 | 1029 |
| 512 | 20240327 | 111300 | 6465719920 | 18600 | 18610 | 18630 | 18600 | 2494 |
| 513 | 20240327 | 111200 | 6419306690 | 18590 | 18610 | 18640 | 18590 | 2239 |
| 514 | 20240327 | 111100 | 6377658380 | 18610 | 18610 | 18610 | 18600 | 4294 |
| 515 | 20240327 | 111000 | 6297761610 | 18610 | 18620 | 18640 | 18610 | 1507 |
| 516 | 20240327 | 110900 | 6269713270 | 18620 | 18610 | 18680 | 18580 | 3055 |
| 517 | 20240327 | 110800 | 6212863030 | 18610 | 18630 | 18680 | 18600 | 2009 |
| 518 | 20240327 | 110700 | 6175473030 | 18620 | 18720 | 18720 | 18620 | 6637 |
| 519 | 20240327 | 110600 | 6051531220 | 18720 | 18760 | 18760 | 18700 | 5983 |
| 520 | 20240327 | 110500 | 5939527580 | 18760 | 18750 | 18760 | 18750 | 138 |
| 521 | 20240327 | 110400 | 5936939780 | 18760 | 18750 | 18770 | 18740 | 1556 |
| 522 | 20240327 | 110300 | 5907757140 | 18740 | 18770 | 18780 | 18740 | 1422 |
| 523 | 20240327 | 110200 | 5881086430 | 18780 | 18760 | 18780 | 18750 | 1454 |
| 524 | 20240327 | 110100 | 5853813580 | 18750 | 18800 | 18800 | 18750 | 2930 |
| 525 | 20240327 | 110000 | 5798790250 | 18840 | 18840 | 18840 | 18790 | 563 |
| 526 | 20240327 | 105900 | 5788205270 | 18840 | 18790 | 18840 | 18790 | 484 |
| 527 | 20240327 | 105800 | 5779104800 | 18800 | 18810 | 18810 | 18790 | 1148 |
| 528 | 20240327 | 105700 | 5757523350 | 18810 | 18860 | 18860 | 18810 | 340 |
| 529 | 20240327 | 105600 | 5751112550 | 18860 | 18810 | 18880 | 18790 | 1315 |
| 530 | 20240327 | 105500 | 5726380650 | 18800 | 18810 | 18900 | 18800 | 510 |
| 531 | 20240327 | 105400 | 5716777770 | 18920 | 18750 | 18920 | 18720 | 1661 |
| 532 | 20240327 | 105300 | 5685603990 | 18750 | 18750 | 18760 | 18710 | 8047 |
| 533 | 20240327 | 105200 | 5534948480 | 18750 | 18800 | 18800 | 18750 | 2158 |
| 534 | 20240327 | 105100 | 5494462850 | 18790 | 18880 | 18880 | 18740 | 3648 |
| 535 | 20240327 | 105000 | 5425912890 | 18880 | 18930 | 18930 | 18850 | 17005 |
| 536 | 20240327 | 104900 | 5104736380 | 18930 | 18930 | 18930 | 18920 | 973 |
| 537 | 20240327 | 104800 | 5086318390 | 18930 | 18940 | 18940 | 18930 | 3667 |
| 538 | 20240327 | 104700 | 5016898280 | 18940 | 18930 | 18940 | 18930 | 260 |
| 539 | 20240327 | 104600 | 5011975140 | 18940 | 18940 | 18960 | 18930 | 4197 |
| 540 | 20240327 | 104500 | 4932486090 | 18940 | 18960 | 18960 | 18940 | 1557 |
| 541 | 20240327 | 104400 | 4902990360 | 18950 | 18950 | 18960 | 18940 | 3282 |
| 542 | 20240327 | 104300 | 4840799510 | 18950 | 18980 | 18980 | 18950 | 1307 |
| 543 | 20240327 | 104200 | 4816020110 | 18980 | 18990 | 18990 | 18970 | 2586 |
| 544 | 20240327 | 104100 | 4766934750 | 19000 | 19010 | 19010 | 19000 | 207 |
| 545 | 20240327 | 104000 | 4763001700 | 19010 | 19000 | 19010 | 19000 | 980 |
| 546 | 20240327 | 103900 | 4744379070 | 19000 | 19020 | 19020 | 19000 | 1224 |
| 547 | 20240327 | 103800 | 4721114730 | 19010 | 19000 | 19010 | 19000 | 415 |
| 548 | 20240327 | 103700 | 4713227660 | 19000 | 19030 | 19030 | 19000 | 1457 |
| 549 | 20240327 | 103600 | 4685538150 | 19030 | 19040 | 19040 | 19030 | 56 |
| 550 | 20240327 | 103500 | 4684472220 | 19050 | 19000 | 19050 | 19000 | 306 |
| 551 | 20240327 | 103400 | 4678657920 | 19000 | 19010 | 19020 | 19000 | 1098 |
| 552 | 20240327 | 103300 | 4657789940 | 19010 | 19030 | 19050 | 19010 | 3520 |
| 553 | 20240327 | 103200 | 4590831260 | 19030 | 19040 | 19040 | 19020 | 554 |
| 554 | 20240327 | 103100 | 4580289920 | 19040 | 19060 | 19060 | 19040 | 218 |
| 555 | 20240327 | 103000 | 4576137680 | 19070 | 19120 | 19120 | 19070 | 528 |
| 556 | 20240327 | 102900 | 4566059710 | 19130 | 19020 | 19130 | 19020 | 1978 |
| 557 | 20240327 | 102800 | 4528327290 | 19010 | 19010 | 19010 | 19010 | 665 |
| 558 | 20240327 | 102700 | 4515685640 | 19010 | 19000 | 19010 | 19000 | 715 |
| 559 | 20240327 | 102600 | 4502094130 | 19030 | 19000 | 19040 | 19000 | 1421 |
| 560 | 20240327 | 102500 | 4475041680 | 19000 | 19000 | 19000 | 18990 | 1558 |
| 561 | 20240327 | 102400 | 4445440780 | 19000 | 19030 | 19050 | 19000 | 628 |
| 562 | 20240327 | 102300 | 4433499550 | 19050 | 19050 | 19050 | 19040 | 1023 |
| 563 | 20240327 | 102200 | 4414011530 | 19050 | 19080 | 19080 | 19050 | 242 |
| 564 | 20240327 | 102100 | 4409396470 | 19080 | 19040 | 19080 | 19040 | 744 |
| 565 | 20240327 | 102000 | 4395229810 | 19040 | 19040 | 19040 | 19030 | 585 |
| 566 | 20240327 | 101900 | 4384091430 | 19040 | 19040 | 19080 | 19040 | 445 |
| 567 | 20240327 | 101800 | 4375613380 | 19040 | 19030 | 19040 | 19030 | 217 |
| 568 | 20240327 | 101700 | 4371482030 | 19030 | 19030 | 19040 | 19030 | 346 |
| 569 | 20240327 | 101600 | 4364896510 | 19030 | 19000 | 19030 | 19000 | 1016 |
| 570 | 20240327 | 101500 | 4345583970 | 19000 | 18970 | 19000 | 18960 | 1546 |
| 571 | 20240327 | 101400 | 4316244690 | 18980 | 18980 | 18980 | 18960 | 1190 |
| 572 | 20240327 | 101300 | 4293675070 | 18970 | 18970 | 18970 | 18970 | 67 |
| 573 | 20240327 | 101200 | 4292404080 | 18980 | 18970 | 18980 | 18960 | 510 |
| 574 | 20240327 | 101100 | 4282728910 | 18970 | 18980 | 18980 | 18970 | 1596 |
| 575 | 20240327 | 101000 | 4252445320 | 18980 | 18980 | 18980 | 18980 | 315 |
| 576 | 20240327 | 100900 | 4246466620 | 18980 | 19000 | 19000 | 18980 | 926 |
| 577 | 20240327 | 100800 | 4228889220 | 19000 | 19000 | 19000 | 19000 | 10 |
| 578 | 20240327 | 100700 | 4228699220 | 19000 | 19000 | 19010 | 18970 | 156 |
| 579 | 20240327 | 100600 | 4225737610 | 19000 | 19010 | 19010 | 19000 | 479 |
| 580 | 20240327 | 100500 | 4216635160 | 19000 | 18970 | 19000 | 18960 | 2622 |
| 581 | 20240327 | 100400 | 4166883720 | 18970 | 18950 | 18970 | 18950 | 1118 |
| 582 | 20240327 | 100300 | 4145687920 | 18960 | 18960 | 18960 | 18950 | 173 |
| 583 | 20240327 | 100200 | 4142408310 | 18960 | 18970 | 18970 | 18960 | 1948 |
| 584 | 20240327 | 100100 | 4105467460 | 18970 | 18980 | 18990 | 18970 | 1785 |
| 585 | 20240327 | 100000 | 4071590130 | 18990 | 18980 | 18990 | 18980 | 1341 |
| 586 | 20240327 | 095900 | 4046130200 | 19000 | 19000 | 19000 | 18980 | 1026 |
| 587 | 20240327 | 095800 | 4026648320 | 19000 | 19020 | 19020 | 18990 | 1011 |
| 588 | 20240327 | 095700 | 4007436580 | 19020 | 19020 | 19020 | 19010 | 364 |
| 589 | 20240327 | 095600 | 4000516900 | 19020 | 19020 | 19020 | 19010 | 123 |
| 590 | 20240327 | 095500 | 3998178040 | 19020 | 18990 | 19020 | 18990 | 660 |
| 591 | 20240327 | 095400 | 3985639590 | 19000 | 19020 | 19020 | 19000 | 794 |
| 592 | 20240327 | 095300 | 3970549280 | 19010 | 19020 | 19030 | 19010 | 56 |
| 593 | 20240327 | 095200 | 3969484150 | 19020 | 19010 | 19020 | 18990 | 721 |
| 594 | 20240327 | 095100 | 3955781440 | 19010 | 19030 | 19050 | 18990 | 4363 |
| 595 | 20240327 | 095000 | 3872837310 | 19030 | 19050 | 19050 | 19010 | 1151 |
| 596 | 20240327 | 094900 | 3850937870 | 19050 | 19070 | 19070 | 19020 | 2995 |
| 597 | 20240327 | 094800 | 3793904040 | 19070 | 19040 | 19070 | 19040 | 389 |
| 598 | 20240327 | 094700 | 3786494950 | 19040 | 19030 | 19050 | 19030 | 466 |
| 599 | 20240327 | 094600 | 3777623090 | 19030 | 19020 | 19030 | 19010 | 362 |
| 600 | 20240327 | 094500 | 3770739180 | 19020 | 19020 | 19020 | 19020 | 279 |
| 601 | 20240327 | 094400 | 3765432600 | 19020 | 19020 | 19020 | 19020 | 141 |
| 602 | 20240327 | 094300 | 3762750780 | 19010 | 19010 | 19020 | 19010 | 405 |
| 603 | 20240327 | 094200 | 3755051670 | 19010 | 19050 | 19060 | 19000 | 1460 |
| 604 | 20240327 | 094100 | 3727284760 | 19050 | 19000 | 19050 | 19000 | 451 |
| 605 | 20240327 | 094000 | 3718693460 | 19040 | 19000 | 19040 | 18990 | 1557 |
| 606 | 20240327 | 093900 | 3689112610 | 19000 | 19000 | 19000 | 18990 | 856 |
| 607 | 20240327 | 093800 | 3672854460 | 19000 | 19010 | 19050 | 18990 | 5139 |
| 608 | 20240327 | 093700 | 3575191750 | 19010 | 19010 | 19040 | 19000 | 1764 |
| 609 | 20240327 | 093600 | 3541658940 | 19010 | 19020 | 19050 | 19010 | 5436 |
| 610 | 20240327 | 093500 | 3438259110 | 19020 | 19040 | 19040 | 19020 | 3232 |
| 611 | 20240327 | 093400 | 3376754320 | 19050 | 19120 | 19120 | 19040 | 2970 |
| 612 | 20240327 | 093300 | 3320093790 | 19120 | 19110 | 19130 | 19110 | 2180 |
| 613 | 20240327 | 093200 | 3278426560 | 19110 | 19100 | 19120 | 19100 | 792 |
| 614 | 20240327 | 093100 | 3263291510 | 19120 | 19120 | 19130 | 19100 | 1666 |
| 615 | 20240327 | 093000 | 3231464410 | 19120 | 19170 | 19170 | 19120 | 1555 |
| 616 | 20240327 | 092900 | 3201705460 | 19170 | 19160 | 19190 | 19160 | 1009 |
| 617 | 20240327 | 092800 | 3182363230 | 19160 | 19190 | 19190 | 19140 | 3392 |
| 618 | 20240327 | 092700 | 3117329860 | 19190 | 19120 | 19190 | 19100 | 5190 |
| 619 | 20240327 | 092600 | 3018134150 | 19120 | 19130 | 19150 | 19120 | 2461 |
| 620 | 20240327 | 092500 | 2971035500 | 19130 | 19170 | 19170 | 19100 | 3147 |
| 621 | 20240327 | 092400 | 2910806010 | 19170 | 19200 | 19210 | 19160 | 2575 |
| 622 | 20240327 | 092300 | 2861406270 | 19210 | 19170 | 19210 | 19040 | 8636 |
| 623 | 20240327 | 092200 | 2696532120 | 19170 | 19260 | 19260 | 19170 | 5784 |
| 624 | 20240327 | 092100 | 2585419760 | 19260 | 19230 | 19270 | 19230 | 1814 |
| 625 | 20240327 | 092000 | 2550505600 | 19240 | 19240 | 19240 | 19230 | 621 |
| 626 | 20240327 | 091900 | 2538557780 | 19230 | 19220 | 19290 | 19220 | 996 |
| 627 | 20240327 | 091800 | 2519392790 | 19210 | 19260 | 19260 | 19200 | 2085 |
| 628 | 20240327 | 091700 | 2479284720 | 19260 | 19310 | 19310 | 19260 | 2651 |
| 629 | 20240327 | 091600 | 2428166200 | 19300 | 19290 | 19320 | 19290 | 1329 |
| 630 | 20240327 | 091500 | 2402520570 | 19290 | 19330 | 19330 | 19270 | 3615 |
| 631 | 20240327 | 091400 | 2332770220 | 19330 | 19320 | 19340 | 19290 | 2200 |
| 632 | 20240327 | 091300 | 2290252480 | 19350 | 19370 | 19370 | 19290 | 6657 |
| 633 | 20240327 | 091200 | 2161583950 | 19370 | 19430 | 19480 | 19360 | 10181 |
| 634 | 20240327 | 091100 | 1963835510 | 19420 | 19460 | 19490 | 19410 | 14894 |
| 635 | 20240327 | 091000 | 1673836330 | 19460 | 19410 | 19490 | 19400 | 19019 |
| 636 | 20240327 | 090900 | 1304349260 | 19400 | 19300 | 19440 | 19280 | 18086 |
| 637 | 20240327 | 090800 | 954494510 | 19300 | 19070 | 19300 | 19060 | 17732 |
| 638 | 20240327 | 090700 | 614210720 | 19070 | 19090 | 19090 | 19070 | 2266 |
| 639 | 20240327 | 090600 | 570952940 | 19060 | 19090 | 19100 | 19060 | 2751 |
| 640 | 20240327 | 090500 | 518439980 | 19090 | 19030 | 19100 | 19010 | 2560 |
| 641 | 20240327 | 090400 | 469620930 | 19030 | 19100 | 19100 | 19030 | 4115 |
| 642 | 20240327 | 090300 | 391180680 | 19110 | 19130 | 19130 | 19110 | 1748 |
| 643 | 20240327 | 090200 | 357758810 | 19120 | 19040 | 19170 | 19040 | 5682 |
| 644 | 20240327 | 090100 | 249170490 | 19040 | 18930 | 19050 | 18930 | 5531 |
| 645 | 20240327 | 090000 | 143982930 | 18930 | 18910 | 18970 | 18910 | 7585 |