34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 195000 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 3919 |
| 3 | 20240418 | 194900 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 4 | 20240418 | 194800 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 5 | 20240418 | 194700 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 6 | 20240418 | 194600 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 7 | 20240418 | 194500 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 8 | 20240418 | 194400 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 9 | 20240418 | 194300 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 10 | 20240418 | 194200 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 11 | 20240418 | 194100 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 12 | 20240418 | 194000 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 13 | 20240418 | 193900 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 14 | 20240418 | 193800 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 15 | 20240418 | 193700 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 16 | 20240418 | 193600 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 17 | 20240418 | 193500 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 18 | 20240418 | 193400 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 19 | 20240418 | 193300 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 20 | 20240418 | 193200 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 21 | 20240418 | 193100 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 22 | 20240418 | 193000 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 23 | 20240418 | 192900 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 24 | 20240418 | 192800 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 25 | 20240418 | 192700 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 26 | 20240418 | 192600 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 27 | 20240418 | 192500 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 28 | 20240418 | 192400 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 29 | 20240418 | 192300 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 30 | 20240418 | 192200 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 31 | 20240418 | 192100 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 32 | 20240418 | 192000 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 3919 |
| 33 | 20240418 | 191900 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 34 | 20240418 | 191800 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 35 | 20240418 | 191700 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 36 | 20240418 | 191600 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 37 | 20240418 | 191500 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 38 | 20240418 | 191400 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 39 | 20240418 | 191300 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 40 | 20240418 | 191200 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 41 | 20240418 | 191100 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 42 | 20240418 | 191000 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 43 | 20240418 | 190900 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 44 | 20240418 | 190800 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 45 | 20240418 | 190700 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 46 | 20240418 | 190600 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 47 | 20240418 | 190500 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 48 | 20240418 | 190400 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 49 | 20240418 | 190300 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 50 | 20240418 | 190200 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 51 | 20240418 | 190100 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 52 | 20240418 | 190000 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 53 | 20240418 | 185900 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 54 | 20240418 | 185800 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 55 | 20240418 | 185700 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 56 | 20240418 | 185600 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 57 | 20240418 | 185500 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 58 | 20240418 | 185400 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 59 | 20240418 | 185300 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 60 | 20240418 | 185200 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 61 | 20240418 | 185100 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 62 | 20240418 | 185000 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 3919 |
| 63 | 20240418 | 184900 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 64 | 20240418 | 184800 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 65 | 20240418 | 184700 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 66 | 20240418 | 184600 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 67 | 20240418 | 184500 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 68 | 20240418 | 184400 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 69 | 20240418 | 184300 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 70 | 20240418 | 184200 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 71 | 20240418 | 184100 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 72 | 20240418 | 184000 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 73 | 20240418 | 183900 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 74 | 20240418 | 183800 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 75 | 20240418 | 183700 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 76 | 20240418 | 183600 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 77 | 20240418 | 183500 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 78 | 20240418 | 183400 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 79 | 20240418 | 183300 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 80 | 20240418 | 183200 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 81 | 20240418 | 183100 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 82 | 20240418 | 183000 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 83 | 20240418 | 182900 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 84 | 20240418 | 182800 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 85 | 20240418 | 182700 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 86 | 20240418 | 182600 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 87 | 20240418 | 182500 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 88 | 20240418 | 182400 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 89 | 20240418 | 182300 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 90 | 20240418 | 182200 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 91 | 20240418 | 182100 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 92 | 20240418 | 182000 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 3919 |
| 93 | 20240418 | 181900 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 94 | 20240418 | 181800 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 95 | 20240418 | 181700 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 96 | 20240418 | 181600 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 97 | 20240418 | 181500 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 98 | 20240418 | 181400 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 99 | 20240418 | 181300 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 100 | 20240418 | 181200 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 101 | 20240418 | 181100 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 102 | 20240418 | 181000 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 103 | 20240418 | 180900 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 104 | 20240418 | 180800 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 105 | 20240418 | 180700 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 106 | 20240418 | 180600 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 107 | 20240418 | 180500 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 108 | 20240418 | 180400 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 109 | 20240418 | 180300 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 110 | 20240418 | 180200 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 111 | 20240418 | 180100 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 112 | 20240418 | 180000 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 113 | 20240418 | 175900 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 114 | 20240418 | 175800 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 115 | 20240418 | 175700 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 116 | 20240418 | 175600 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 117 | 20240418 | 175500 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 118 | 20240418 | 175400 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 119 | 20240418 | 175300 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 120 | 20240418 | 175200 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 121 | 20240418 | 175100 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 122 | 20240418 | 175000 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 3919 |
| 123 | 20240418 | 174900 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 124 | 20240418 | 174800 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 125 | 20240418 | 174700 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 126 | 20240418 | 174600 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 127 | 20240418 | 174500 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 128 | 20240418 | 174400 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 129 | 20240418 | 174300 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 130 | 20240418 | 174200 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 131 | 20240418 | 174100 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 132 | 20240418 | 174000 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 133 | 20240418 | 173900 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 134 | 20240418 | 173800 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 135 | 20240418 | 173700 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 136 | 20240418 | 173600 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 137 | 20240418 | 173500 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 138 | 20240418 | 173400 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 139 | 20240418 | 173300 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 140 | 20240418 | 173200 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 141 | 20240418 | 173100 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 142 | 20240418 | 173000 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 143 | 20240418 | 172900 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 144 | 20240418 | 172800 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 145 | 20240418 | 172700 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 146 | 20240418 | 172600 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 147 | 20240418 | 172500 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 148 | 20240418 | 172400 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 149 | 20240418 | 172300 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 150 | 20240418 | 172200 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 151 | 20240418 | 172100 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 152 | 20240418 | 172000 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 3919 |
| 153 | 20240418 | 171900 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 154 | 20240418 | 171800 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 155 | 20240418 | 171700 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 156 | 20240418 | 171600 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 157 | 20240418 | 171500 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 158 | 20240418 | 171400 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 159 | 20240418 | 171300 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 160 | 20240418 | 171200 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 161 | 20240418 | 171100 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 162 | 20240418 | 171000 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 163 | 20240418 | 170900 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 164 | 20240418 | 170800 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 165 | 20240418 | 170700 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 166 | 20240418 | 170600 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 167 | 20240418 | 170500 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 168 | 20240418 | 170400 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 169 | 20240418 | 170300 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 170 | 20240418 | 170200 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 171 | 20240418 | 170100 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 172 | 20240418 | 170000 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 173 | 20240418 | 165900 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 174 | 20240418 | 165800 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 175 | 20240418 | 165700 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 176 | 20240418 | 165600 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 177 | 20240418 | 165500 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 178 | 20240418 | 165400 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 179 | 20240418 | 165300 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 180 | 20240418 | 165200 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 181 | 20240418 | 165100 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 182 | 20240418 | 165000 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 3919 |
| 183 | 20240418 | 164900 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 184 | 20240418 | 164800 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 185 | 20240418 | 164700 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 186 | 20240418 | 164600 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 187 | 20240418 | 164500 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 188 | 20240418 | 164400 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 189 | 20240418 | 164300 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 190 | 20240418 | 164200 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 191 | 20240418 | 164100 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 192 | 20240418 | 164000 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 193 | 20240418 | 163900 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 194 | 20240418 | 163800 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 195 | 20240418 | 163700 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 196 | 20240418 | 163600 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 197 | 20240418 | 163500 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 198 | 20240418 | 163400 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 199 | 20240418 | 163300 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 200 | 20240418 | 163200 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 201 | 20240418 | 163100 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 202 | 20240418 | 163000 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 203 | 20240418 | 162900 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 204 | 20240418 | 162800 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 205 | 20240418 | 162700 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 206 | 20240418 | 162600 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 207 | 20240418 | 162500 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 208 | 20240418 | 162400 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 209 | 20240418 | 162300 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 210 | 20240418 | 162200 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 211 | 20240418 | 162100 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 212 | 20240418 | 162000 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 3919 |
| 213 | 20240418 | 161900 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 214 | 20240418 | 161800 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 215 | 20240418 | 161700 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 216 | 20240418 | 161600 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 217 | 20240418 | 161500 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 218 | 20240418 | 161400 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 219 | 20240418 | 161300 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 220 | 20240418 | 161200 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 221 | 20240418 | 161100 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 222 | 20240418 | 161000 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 223 | 20240418 | 160900 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 224 | 20240418 | 160800 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 225 | 20240418 | 160700 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 226 | 20240418 | 160600 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 227 | 20240418 | 160500 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 228 | 20240418 | 160400 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 229 | 20240418 | 160300 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 230 | 20240418 | 160200 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 231 | 20240418 | 160100 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 232 | 20240418 | 160000 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 233 | 20240418 | 155900 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 234 | 20240418 | 155800 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 235 | 20240418 | 155700 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 236 | 20240418 | 155600 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 237 | 20240418 | 155500 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 238 | 20240418 | 155400 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 239 | 20240418 | 155300 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 240 | 20240418 | 155200 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 241 | 20240418 | 155100 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 242 | 20240418 | 155000 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 3919 |
| 243 | 20240418 | 154900 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 244 | 20240418 | 154800 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 245 | 20240418 | 154700 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 246 | 20240418 | 154600 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 247 | 20240418 | 154500 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 248 | 20240418 | 154400 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 249 | 20240418 | 154300 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 250 | 20240418 | 154200 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 251 | 20240418 | 154100 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 252 | 20240418 | 154000 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 253 | 20240418 | 153900 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 254 | 20240418 | 153800 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 255 | 20240418 | 153700 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 256 | 20240418 | 153600 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 257 | 20240418 | 153500 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 258 | 20240418 | 153400 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 259 | 20240418 | 153300 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 260 | 20240418 | 153200 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 261 | 20240418 | 153100 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 0 |
| 262 | 20240418 | 153000 | 3873820190 | 15640 | 15640 | 15640 | 15640 | 3919 |
| 263 | 20240418 | 152900 | 3812527030 | 15660 | 15660 | 15660 | 15660 | 0 |
| 264 | 20240418 | 152800 | 3812527030 | 15660 | 15660 | 15660 | 15660 | 0 |
| 265 | 20240418 | 152700 | 3812527030 | 15660 | 15660 | 15660 | 15660 | 0 |
| 266 | 20240418 | 152600 | 3812527030 | 15660 | 15660 | 15660 | 15660 | 0 |
| 267 | 20240418 | 152500 | 3812527030 | 15660 | 15660 | 15660 | 15660 | 0 |
| 268 | 20240418 | 152400 | 3812527030 | 15660 | 15660 | 15660 | 15660 | 0 |
| 269 | 20240418 | 152300 | 3812527030 | 15660 | 15660 | 15660 | 15660 | 0 |
| 270 | 20240418 | 152200 | 3812527030 | 15660 | 15660 | 15660 | 15660 | 0 |
| 271 | 20240418 | 152100 | 3812527030 | 15660 | 15660 | 15660 | 15660 | 0 |
| 272 | 20240418 | 152000 | 3812527030 | 15660 | 15660 | 15660 | 15660 | 0 |
| 273 | 20240418 | 151900 | 3812527030 | 15660 | 15650 | 15660 | 15600 | 3968 |
| 274 | 20240418 | 151800 | 3750519140 | 15650 | 15630 | 15650 | 15630 | 719 |
| 275 | 20240418 | 151700 | 3739280670 | 15650 | 15650 | 15660 | 15650 | 182 |
| 276 | 20240418 | 151600 | 3736430810 | 15660 | 15600 | 15660 | 15600 | 3471 |
| 277 | 20240418 | 151500 | 3682229830 | 15600 | 15620 | 15630 | 15600 | 874 |
| 278 | 20240418 | 151400 | 3668585800 | 15620 | 15630 | 15630 | 15620 | 119 |
| 279 | 20240418 | 151300 | 3666725930 | 15630 | 15630 | 15630 | 15620 | 237 |
| 280 | 20240418 | 151200 | 3663023680 | 15630 | 15640 | 15640 | 15630 | 144 |
| 281 | 20240418 | 151100 | 3660772420 | 15630 | 15620 | 15630 | 15620 | 56 |
| 282 | 20240418 | 151000 | 3659897200 | 15620 | 15620 | 15620 | 15620 | 162 |
| 283 | 20240418 | 150900 | 3657366760 | 15640 | 15650 | 15650 | 15640 | 63 |
| 284 | 20240418 | 150800 | 3656380820 | 15650 | 15640 | 15650 | 15640 | 418 |
| 285 | 20240418 | 150700 | 3649841660 | 15640 | 15640 | 15640 | 15600 | 2392 |
| 286 | 20240418 | 150600 | 3612496400 | 15650 | 15650 | 15650 | 15650 | 271 |
| 287 | 20240418 | 150500 | 3608255250 | 15650 | 15650 | 15660 | 15650 | 181 |
| 288 | 20240418 | 150400 | 3605421990 | 15660 | 15660 | 15660 | 15660 | 68 |
| 289 | 20240418 | 150300 | 3604357110 | 15660 | 15660 | 15680 | 15620 | 728 |
| 290 | 20240418 | 150200 | 3592955530 | 15660 | 15650 | 15660 | 15650 | 250 |
| 291 | 20240418 | 150100 | 3589042310 | 15650 | 15630 | 15660 | 15620 | 1118 |
| 292 | 20240418 | 150000 | 3571547850 | 15630 | 15620 | 15630 | 15620 | 60 |
| 293 | 20240418 | 145900 | 3570610300 | 15630 | 15610 | 15630 | 15610 | 43 |
| 294 | 20240418 | 145800 | 3569938730 | 15610 | 15620 | 15630 | 15610 | 208 |
| 295 | 20240418 | 145700 | 3566688030 | 15620 | 15630 | 15630 | 15620 | 36 |
| 296 | 20240418 | 145600 | 3566125650 | 15630 | 15630 | 15630 | 15630 | 68 |
| 297 | 20240418 | 145500 | 3565062810 | 15620 | 15620 | 15620 | 15620 | 86 |
| 298 | 20240418 | 145400 | 3563719490 | 15620 | 15620 | 15620 | 15620 | 99 |
| 299 | 20240418 | 145300 | 3562173110 | 15620 | 15620 | 15620 | 15620 | 168 |
| 300 | 20240418 | 145200 | 3559548950 | 15620 | 15600 | 15620 | 15600 | 357 |
| 301 | 20240418 | 145100 | 3553974470 | 15610 | 15610 | 15610 | 15610 | 57 |
| 302 | 20240418 | 145000 | 3553084700 | 15620 | 15620 | 15620 | 15620 | 535 |
| 303 | 20240418 | 144900 | 3544728000 | 15620 | 15620 | 15620 | 15620 | 378 |
| 304 | 20240418 | 144800 | 3538823640 | 15610 | 15590 | 15610 | 15590 | 701 |
| 305 | 20240418 | 144700 | 3527888310 | 15600 | 15590 | 15600 | 15590 | 129 |
| 306 | 20240418 | 144600 | 3525875920 | 15600 | 15600 | 15600 | 15600 | 1097 |
| 307 | 20240418 | 144500 | 3508762720 | 15600 | 15600 | 15600 | 15600 | 195 |
| 308 | 20240418 | 144400 | 3505720720 | 15600 | 15600 | 15600 | 15600 | 570 |
| 309 | 20240418 | 144300 | 3496828720 | 15600 | 15590 | 15600 | 15590 | 707 |
| 310 | 20240418 | 144200 | 3485801230 | 15600 | 15600 | 15600 | 15600 | 118 |
| 311 | 20240418 | 144100 | 3483960430 | 15600 | 15600 | 15600 | 15600 | 782 |
| 312 | 20240418 | 144000 | 3471761230 | 15600 | 15600 | 15600 | 15590 | 1055 |
| 313 | 20240418 | 143900 | 3455303250 | 15590 | 15590 | 15590 | 15590 | 238 |
| 314 | 20240418 | 143800 | 3451592830 | 15590 | 15590 | 15590 | 15570 | 177 |
| 315 | 20240418 | 143700 | 3448835430 | 15600 | 15610 | 15610 | 15600 | 726 |
| 316 | 20240418 | 143600 | 3437503230 | 15610 | 15620 | 15620 | 15610 | 540 |
| 317 | 20240418 | 143500 | 3429070220 | 15620 | 15620 | 15620 | 15620 | 40 |
| 318 | 20240418 | 143400 | 3428445420 | 15630 | 15620 | 15630 | 15610 | 371 |
| 319 | 20240418 | 143300 | 3422650890 | 15620 | 15620 | 15620 | 15610 | 413 |
| 320 | 20240418 | 143200 | 3416200120 | 15620 | 15610 | 15620 | 15610 | 68 |
| 321 | 20240418 | 143100 | 3415138110 | 15610 | 15610 | 15610 | 15610 | 623 |
| 322 | 20240418 | 143000 | 3405413080 | 15610 | 15600 | 15610 | 15600 | 96 |
| 323 | 20240418 | 142900 | 3403915470 | 15610 | 15610 | 15610 | 15600 | 318 |
| 324 | 20240418 | 142800 | 3398953000 | 15620 | 15610 | 15630 | 15610 | 2247 |
| 325 | 20240418 | 142700 | 3363854830 | 15610 | 15600 | 15620 | 15600 | 676 |
| 326 | 20240418 | 142600 | 3353304090 | 15600 | 15560 | 15600 | 15560 | 737 |
| 327 | 20240418 | 142500 | 3341820830 | 15580 | 15550 | 15580 | 15550 | 509 |
| 328 | 20240418 | 142400 | 3333898580 | 15550 | 15550 | 15550 | 15540 | 530 |
| 329 | 20240418 | 142300 | 3325657180 | 15550 | 15540 | 15550 | 15540 | 128 |
| 330 | 20240418 | 142200 | 3323666980 | 15530 | 15520 | 15530 | 15520 | 272 |
| 331 | 20240418 | 142100 | 3319443380 | 15520 | 15520 | 15520 | 15520 | 26 |
| 332 | 20240418 | 142000 | 3319039860 | 15520 | 15530 | 15530 | 15520 | 287 |
| 333 | 20240418 | 141900 | 3314582850 | 15530 | 15530 | 15530 | 15530 | 129 |
| 334 | 20240418 | 141800 | 3312579480 | 15530 | 15550 | 15550 | 15530 | 411 |
| 335 | 20240418 | 141700 | 3306190470 | 15540 | 15530 | 15540 | 15530 | 67 |
| 336 | 20240418 | 141600 | 3305149450 | 15530 | 15530 | 15530 | 15530 | 37 |
| 337 | 20240418 | 141500 | 3304574840 | 15520 | 15520 | 15520 | 15520 | 109 |
| 338 | 20240418 | 141400 | 3302883160 | 15530 | 15520 | 15530 | 15520 | 254 |
| 339 | 20240418 | 141300 | 3298941050 | 15520 | 15530 | 15530 | 15520 | 210 |
| 340 | 20240418 | 141200 | 3295681750 | 15510 | 15520 | 15520 | 15510 | 649 |
| 341 | 20240418 | 141100 | 3285615690 | 15510 | 15510 | 15510 | 15510 | 91 |
| 342 | 20240418 | 141000 | 3284204280 | 15510 | 15540 | 15540 | 15510 | 20 |
| 343 | 20240418 | 140900 | 3283893960 | 15500 | 15550 | 15550 | 15500 | 742 |
| 344 | 20240418 | 140800 | 3272374760 | 15550 | 15530 | 15550 | 15530 | 214 |
| 345 | 20240418 | 140700 | 3269047430 | 15580 | 15540 | 15580 | 15540 | 352 |
| 346 | 20240418 | 140600 | 3263566420 | 15540 | 15550 | 15550 | 15540 | 35 |
| 347 | 20240418 | 140500 | 3263022220 | 15550 | 15540 | 15550 | 15530 | 199 |
| 348 | 20240418 | 140400 | 3259929350 | 15540 | 15540 | 15540 | 15540 | 31 |
| 349 | 20240418 | 140300 | 3259447610 | 15540 | 15540 | 15540 | 15540 | 122 |
| 350 | 20240418 | 140200 | 3257551730 | 15530 | 15530 | 15540 | 15530 | 28 |
| 351 | 20240418 | 140100 | 3257116880 | 15550 | 15550 | 15550 | 15550 | 10 |
| 352 | 20240418 | 140000 | 3256961380 | 15550 | 15510 | 15550 | 15510 | 151 |
| 353 | 20240418 | 135900 | 3254618480 | 15500 | 15510 | 15510 | 15500 | 224 |
| 354 | 20240418 | 135800 | 3251145010 | 15500 | 15510 | 15510 | 15500 | 1040 |
| 355 | 20240418 | 135700 | 3235021740 | 15510 | 15520 | 15520 | 15510 | 908 |
| 356 | 20240418 | 135600 | 3220937360 | 15520 | 15530 | 15530 | 15520 | 349 |
| 357 | 20240418 | 135500 | 3215520770 | 15530 | 15550 | 15550 | 15530 | 1461 |
| 358 | 20240418 | 135400 | 3192810340 | 15550 | 15560 | 15560 | 15550 | 342 |
| 359 | 20240418 | 135300 | 3187491050 | 15560 | 15560 | 15560 | 15560 | 166 |
| 360 | 20240418 | 135200 | 3184908090 | 15560 | 15560 | 15560 | 15560 | 109 |
| 361 | 20240418 | 135100 | 3183212050 | 15570 | 15580 | 15580 | 15570 | 25 |
| 362 | 20240418 | 135000 | 3182822610 | 15580 | 15580 | 15580 | 15580 | 67 |
| 363 | 20240418 | 134900 | 3181778750 | 15570 | 15580 | 15580 | 15570 | 3 |
| 364 | 20240418 | 134800 | 3181732030 | 15570 | 15570 | 15570 | 15570 | 60 |
| 365 | 20240418 | 134700 | 3180797830 | 15560 | 15570 | 15570 | 15560 | 94 |
| 366 | 20240418 | 134600 | 3179334440 | 15570 | 15580 | 15580 | 15570 | 109 |
| 367 | 20240418 | 134500 | 3177636300 | 15560 | 15540 | 15560 | 15540 | 27 |
| 368 | 20240418 | 134400 | 3177216240 | 15540 | 15560 | 15560 | 15540 | 438 |
| 369 | 20240418 | 134300 | 3170408560 | 15580 | 15570 | 15580 | 15570 | 54 |
| 370 | 20240418 | 134200 | 3169567290 | 15570 | 15570 | 15570 | 15560 | 77 |
| 371 | 20240418 | 134100 | 3168368640 | 15560 | 15560 | 15560 | 15560 | 33 |
| 372 | 20240418 | 134000 | 3167855160 | 15560 | 15560 | 15560 | 15560 | 100 |
| 373 | 20240418 | 133900 | 3166299160 | 15560 | 15570 | 15570 | 15560 | 62 |
| 374 | 20240418 | 133800 | 3165334110 | 15570 | 15570 | 15570 | 15560 | 86 |
| 375 | 20240418 | 133700 | 3163995410 | 15570 | 15560 | 15570 | 15560 | 22 |
| 376 | 20240418 | 133600 | 3163653050 | 15560 | 15580 | 15580 | 15560 | 24 |
| 377 | 20240418 | 133500 | 3163279590 | 15580 | 15580 | 15580 | 15580 | 61 |
| 378 | 20240418 | 133400 | 3162329210 | 15580 | 15580 | 15580 | 15580 | 51 |
| 379 | 20240418 | 133300 | 3161534630 | 15580 | 15540 | 15580 | 15530 | 724 |
| 380 | 20240418 | 133200 | 3150275850 | 15540 | 15570 | 15570 | 15540 | 543 |
| 381 | 20240418 | 133100 | 3141835350 | 15560 | 15570 | 15570 | 15560 | 412 |
| 382 | 20240418 | 133000 | 3135424580 | 15560 | 15560 | 15560 | 15560 | 26 |
| 383 | 20240418 | 132900 | 3135020020 | 15560 | 15560 | 15560 | 15560 | 29 |
| 384 | 20240418 | 132800 | 3134568780 | 15560 | 15570 | 15570 | 15560 | 301 |
| 385 | 20240418 | 132700 | 3129884700 | 15570 | 15580 | 15580 | 15550 | 3571 |
| 386 | 20240418 | 132600 | 3074340230 | 15580 | 15590 | 15590 | 15580 | 349 |
| 387 | 20240418 | 132500 | 3068902730 | 15590 | 15590 | 15590 | 15590 | 12 |
| 388 | 20240418 | 132400 | 3068715650 | 15580 | 15590 | 15590 | 15580 | 30 |
| 389 | 20240418 | 132300 | 3068248240 | 15590 | 15580 | 15590 | 15580 | 801 |
| 390 | 20240418 | 132200 | 3055765650 | 15580 | 15580 | 15580 | 15580 | 35 |
| 391 | 20240418 | 132100 | 3055220350 | 15610 | 15580 | 15610 | 15570 | 350 |
| 392 | 20240418 | 132000 | 3049770750 | 15570 | 15580 | 15580 | 15570 | 45 |
| 393 | 20240418 | 131900 | 3049069950 | 15580 | 15600 | 15600 | 15580 | 1440 |
| 394 | 20240418 | 131800 | 3026631320 | 15600 | 15600 | 15600 | 15600 | 0 |
| 395 | 20240418 | 131700 | 3026631320 | 15600 | 15590 | 15600 | 15590 | 628 |
| 396 | 20240418 | 131600 | 3016835800 | 15590 | 15600 | 15600 | 15590 | 45 |
| 397 | 20240418 | 131500 | 3016134090 | 15590 | 15600 | 15600 | 15590 | 56 |
| 398 | 20240418 | 131400 | 3015260930 | 15600 | 15600 | 15600 | 15600 | 5 |
| 399 | 20240418 | 131300 | 3015182930 | 15620 | 15600 | 15620 | 15600 | 626 |
| 400 | 20240418 | 131200 | 3005415590 | 15590 | 15590 | 15590 | 15590 | 29 |
| 401 | 20240418 | 131100 | 3004963480 | 15590 | 15610 | 15640 | 15590 | 473 |
| 402 | 20240418 | 131000 | 2997583580 | 15630 | 15630 | 15630 | 15610 | 13 |
| 403 | 20240418 | 130900 | 2997380490 | 15610 | 15600 | 15610 | 15600 | 46 |
| 404 | 20240418 | 130800 | 2996662600 | 15600 | 15600 | 15600 | 15590 | 452 |
| 405 | 20240418 | 130700 | 2989611700 | 15600 | 15610 | 15610 | 15600 | 20 |
| 406 | 20240418 | 130600 | 2989299600 | 15650 | 15620 | 15650 | 15610 | 52 |
| 407 | 20240418 | 130500 | 2988487420 | 15650 | 15590 | 15650 | 15590 | 1705 |
| 408 | 20240418 | 130400 | 2961906210 | 15600 | 15630 | 15630 | 15590 | 2382 |
| 409 | 20240418 | 130300 | 2924732110 | 15650 | 15630 | 15650 | 15630 | 1050 |
| 410 | 20240418 | 130200 | 2908314520 | 15630 | 15640 | 15640 | 15630 | 96 |
| 411 | 20240418 | 130100 | 2906813380 | 15630 | 15620 | 15630 | 15620 | 32 |
| 412 | 20240418 | 130000 | 2906313520 | 15620 | 15620 | 15620 | 15620 | 40 |
| 413 | 20240418 | 125900 | 2905688720 | 15640 | 15620 | 15640 | 15620 | 557 |
| 414 | 20240418 | 125800 | 2896988040 | 15620 | 15620 | 15620 | 15620 | 29 |
| 415 | 20240418 | 125700 | 2896535060 | 15640 | 15650 | 15650 | 15630 | 208 |
| 416 | 20240418 | 125600 | 2893283580 | 15630 | 15650 | 15650 | 15630 | 120 |
| 417 | 20240418 | 125500 | 2891406200 | 15650 | 15630 | 15650 | 15630 | 92 |
| 418 | 20240418 | 125400 | 2889967000 | 15650 | 15640 | 15650 | 15630 | 3308 |
| 419 | 20240418 | 125300 | 2838249400 | 15650 | 15690 | 15690 | 15650 | 288 |
| 420 | 20240418 | 125200 | 2833740200 | 15680 | 15670 | 15690 | 15670 | 233 |
| 421 | 20240418 | 125100 | 2830087140 | 15680 | 15670 | 15680 | 15670 | 36 |
| 422 | 20240418 | 125000 | 2829522920 | 15680 | 15680 | 15680 | 15680 | 32 |
| 423 | 20240418 | 124900 | 2829021160 | 15680 | 15680 | 15690 | 15670 | 1033 |
| 424 | 20240418 | 124800 | 2812823920 | 15680 | 15650 | 15680 | 15650 | 34 |
| 425 | 20240418 | 124700 | 2812291670 | 15670 | 15660 | 15670 | 15660 | 58 |
| 426 | 20240418 | 124600 | 2811383330 | 15650 | 15660 | 15660 | 15650 | 175 |
| 427 | 20240418 | 124500 | 2808644250 | 15680 | 15680 | 15680 | 15650 | 96 |
| 428 | 20240418 | 124400 | 2807140030 | 15680 | 15670 | 15680 | 15660 | 58 |
| 429 | 20240418 | 124300 | 2806231600 | 15670 | 15650 | 15670 | 15650 | 23 |
| 430 | 20240418 | 124200 | 2805871590 | 15670 | 15660 | 15670 | 15660 | 105 |
| 431 | 20240418 | 124100 | 2804226290 | 15670 | 15660 | 15670 | 15660 | 309 |
| 432 | 20240418 | 124000 | 2799387260 | 15670 | 15670 | 15670 | 15670 | 15 |
| 433 | 20240418 | 123900 | 2799152210 | 15680 | 15670 | 15680 | 15670 | 196 |
| 434 | 20240418 | 123800 | 2796080840 | 15690 | 15670 | 15690 | 15670 | 85 |
| 435 | 20240418 | 123700 | 2794748770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 436 | 20240418 | 123600 | 2794748770 | 15690 | 15670 | 15690 | 15660 | 54 |
| 437 | 20240418 | 123500 | 2793902770 | 15670 | 15690 | 15690 | 15670 | 33 |
| 438 | 20240418 | 123400 | 2793385460 | 15690 | 15650 | 15690 | 15650 | 821 |
| 439 | 20240418 | 123300 | 2780535750 | 15650 | 15650 | 15650 | 15650 | 109 |
| 440 | 20240418 | 123200 | 2778829900 | 15660 | 15690 | 15690 | 15660 | 702 |
| 441 | 20240418 | 123100 | 2767836120 | 15690 | 15690 | 15690 | 15670 | 2124 |
| 442 | 20240418 | 123000 | 2734536220 | 15680 | 15700 | 15700 | 15680 | 368 |
| 443 | 20240418 | 122900 | 2728764730 | 15700 | 15700 | 15700 | 15700 | 156 |
| 444 | 20240418 | 122800 | 2726315530 | 15700 | 15700 | 15700 | 15700 | 1 |
| 445 | 20240418 | 122700 | 2726299830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 446 | 20240418 | 122600 | 2726299830 | 15700 | 15690 | 15700 | 15690 | 925 |
| 447 | 20240418 | 122500 | 2711780260 | 15700 | 15680 | 15700 | 15680 | 334 |
| 448 | 20240418 | 122400 | 2706539410 | 15680 | 15680 | 15680 | 15680 | 90 |
| 449 | 20240418 | 122300 | 2705128210 | 15690 | 15690 | 15690 | 15690 | 2 |
| 450 | 20240418 | 122200 | 2705096830 | 15670 | 15690 | 15690 | 15670 | 244 |
| 451 | 20240418 | 122100 | 2701271810 | 15690 | 15680 | 15690 | 15680 | 16 |
| 452 | 20240418 | 122000 | 2701020920 | 15680 | 15680 | 15680 | 15680 | 186 |
| 453 | 20240418 | 121900 | 2698104440 | 15680 | 15680 | 15680 | 15670 | 223 |
| 454 | 20240418 | 121800 | 2694608700 | 15680 | 15680 | 15690 | 15680 | 269 |
| 455 | 20240418 | 121700 | 2690390770 | 15680 | 15680 | 15680 | 15680 | 0 |
| 456 | 20240418 | 121600 | 2690390770 | 15680 | 15660 | 15680 | 15660 | 541 |
| 457 | 20240418 | 121500 | 2681917730 | 15670 | 15670 | 15670 | 15670 | 95 |
| 458 | 20240418 | 121400 | 2680429080 | 15670 | 15670 | 15670 | 15670 | 24 |
| 459 | 20240418 | 121300 | 2680053000 | 15670 | 15670 | 15670 | 15670 | 135 |
| 460 | 20240418 | 121200 | 2677937550 | 15670 | 15670 | 15670 | 15670 | 55 |
| 461 | 20240418 | 121100 | 2677075700 | 15670 | 15670 | 15670 | 15660 | 217 |
| 462 | 20240418 | 121000 | 2673675930 | 15680 | 15680 | 15690 | 15680 | 31 |
| 463 | 20240418 | 120900 | 2673189740 | 15680 | 15680 | 15680 | 15680 | 27 |
| 464 | 20240418 | 120800 | 2672766380 | 15680 | 15680 | 15690 | 15680 | 8 |
| 465 | 20240418 | 120700 | 2672640890 | 15690 | 15690 | 15690 | 15690 | 6 |
| 466 | 20240418 | 120600 | 2672546750 | 15690 | 15670 | 15690 | 15660 | 443 |
| 467 | 20240418 | 120500 | 2665601450 | 15670 | 15690 | 15690 | 15670 | 41 |
| 468 | 20240418 | 120400 | 2664958780 | 15690 | 15690 | 15690 | 15690 | 50 |
| 469 | 20240418 | 120300 | 2664174280 | 15690 | 15680 | 15690 | 15670 | 313 |
| 470 | 20240418 | 120200 | 2659267070 | 15680 | 15680 | 15680 | 15680 | 40 |
| 471 | 20240418 | 120100 | 2658639870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 472 | 20240418 | 120000 | 2658639870 | 15700 | 15680 | 15700 | 15680 | 52 |
| 473 | 20240418 | 115900 | 2657824310 | 15700 | 15680 | 15700 | 15680 | 573 |
| 474 | 20240418 | 115800 | 2648836440 | 15680 | 15680 | 15680 | 15680 | 66 |
| 475 | 20240418 | 115700 | 2647801560 | 15680 | 15680 | 15680 | 15680 | 3 |
| 476 | 20240418 | 115600 | 2647754520 | 15680 | 15650 | 15680 | 15650 | 324 |
| 477 | 20240418 | 115500 | 2642680770 | 15650 | 15650 | 15650 | 15650 | 38 |
| 478 | 20240418 | 115400 | 2642086070 | 15660 | 15650 | 15660 | 15650 | 447 |
| 479 | 20240418 | 115300 | 2635090220 | 15650 | 15640 | 15650 | 15640 | 53 |
| 480 | 20240418 | 115200 | 2634260810 | 15650 | 15650 | 15650 | 15640 | 328 |
| 481 | 20240418 | 115100 | 2629128610 | 15660 | 15660 | 15660 | 15660 | 46 |
| 482 | 20240418 | 115000 | 2628408250 | 15660 | 15660 | 15660 | 15650 | 132 |
| 483 | 20240418 | 114900 | 2626341150 | 15670 | 15680 | 15680 | 15670 | 61 |
| 484 | 20240418 | 114800 | 2625385230 | 15680 | 15650 | 15680 | 15650 | 67 |
| 485 | 20240418 | 114700 | 2624335900 | 15670 | 15670 | 15670 | 15670 | 0 |
| 486 | 20240418 | 114600 | 2624335900 | 15670 | 15670 | 15670 | 15670 | 65 |
| 487 | 20240418 | 114500 | 2623317350 | 15670 | 15630 | 15670 | 15630 | 45 |
| 488 | 20240418 | 114400 | 2622613400 | 15670 | 15670 | 15670 | 15670 | 100 |
| 489 | 20240418 | 114300 | 2621046400 | 15670 | 15640 | 15670 | 15640 | 457 |
| 490 | 20240418 | 114200 | 2613895670 | 15640 | 15630 | 15640 | 15610 | 646 |
| 491 | 20240418 | 114100 | 2603811340 | 15610 | 15620 | 15620 | 15610 | 376 |
| 492 | 20240418 | 114000 | 2597941960 | 15610 | 15640 | 15640 | 15610 | 21 |
| 493 | 20240418 | 113900 | 2597613770 | 15650 | 15650 | 15650 | 15610 | 877 |
| 494 | 20240418 | 113800 | 2583920610 | 15650 | 15670 | 15670 | 15650 | 866 |
| 495 | 20240418 | 113700 | 2570361370 | 15660 | 15670 | 15670 | 15660 | 217 |
| 496 | 20240418 | 113600 | 2566961380 | 15700 | 15680 | 15700 | 15680 | 1124 |
| 497 | 20240418 | 113500 | 2549336420 | 15700 | 15710 | 15710 | 15690 | 283 |
| 498 | 20240418 | 113400 | 2544895950 | 15710 | 15680 | 15710 | 15680 | 154 |
| 499 | 20240418 | 113300 | 2542481050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 500 | 20240418 | 113200 | 2542481050 | 15720 | 15710 | 15720 | 15710 | 424 |
| 501 | 20240418 | 113100 | 2535819910 | 15730 | 15710 | 15730 | 15710 | 311 |
| 502 | 20240418 | 113000 | 2530933000 | 15710 | 15710 | 15710 | 15710 | 243 |
| 503 | 20240418 | 112900 | 2527115470 | 15710 | 15710 | 15710 | 15710 | 35 |
| 504 | 20240418 | 112800 | 2526565620 | 15710 | 15710 | 15710 | 15670 | 537 |
| 505 | 20240418 | 112700 | 2518145550 | 15710 | 15680 | 15710 | 15680 | 360 |
| 506 | 20240418 | 112600 | 2512495380 | 15680 | 15670 | 15680 | 15670 | 180 |
| 507 | 20240418 | 112500 | 2509674580 | 15670 | 15650 | 15670 | 15650 | 66 |
| 508 | 20240418 | 112400 | 2508641550 | 15650 | 15650 | 15650 | 15650 | 38 |
| 509 | 20240418 | 112300 | 2508046850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 510 | 20240418 | 112200 | 2508046850 | 15650 | 15630 | 15650 | 15600 | 2222 |
| 511 | 20240418 | 112100 | 2473356770 | 15630 | 15630 | 15630 | 15630 | 7 |
| 512 | 20240418 | 112000 | 2473247360 | 15630 | 15620 | 15630 | 15620 | 418 |
| 513 | 20240418 | 111900 | 2466717710 | 15620 | 15620 | 15620 | 15620 | 6 |
| 514 | 20240418 | 111800 | 2466623990 | 15630 | 15620 | 15630 | 15610 | 1529 |
| 515 | 20240418 | 111700 | 2442744220 | 15620 | 15620 | 15630 | 15620 | 899 |
| 516 | 20240418 | 111600 | 2428701350 | 15620 | 15630 | 15630 | 15620 | 41 |
| 517 | 20240418 | 111500 | 2428060920 | 15620 | 15620 | 15630 | 15620 | 284 |
| 518 | 20240418 | 111400 | 2423624700 | 15630 | 15620 | 15630 | 15620 | 257 |
| 519 | 20240418 | 111300 | 2419608290 | 15620 | 15620 | 15620 | 15620 | 335 |
| 520 | 20240418 | 111200 | 2414375590 | 15630 | 15650 | 15650 | 15630 | 217 |
| 521 | 20240418 | 111100 | 2410983480 | 15660 | 15660 | 15670 | 15660 | 2410 |
| 522 | 20240418 | 111000 | 2373242580 | 15670 | 15640 | 15670 | 15640 | 1136 |
| 523 | 20240418 | 110900 | 2355459590 | 15640 | 15630 | 15640 | 15620 | 51 |
| 524 | 20240418 | 110800 | 2354662730 | 15640 | 15630 | 15640 | 15630 | 58 |
| 525 | 20240418 | 110700 | 2353756010 | 15630 | 15630 | 15630 | 15630 | 0 |
| 526 | 20240418 | 110600 | 2353756010 | 15630 | 15630 | 15630 | 15620 | 1484 |
| 527 | 20240418 | 110500 | 2330565930 | 15630 | 15630 | 15630 | 15630 | 100 |
| 528 | 20240418 | 110400 | 2329002930 | 15630 | 15630 | 15630 | 15630 | 77 |
| 529 | 20240418 | 110300 | 2327799420 | 15620 | 15640 | 15640 | 15620 | 162 |
| 530 | 20240418 | 110200 | 2325268580 | 15620 | 15620 | 15620 | 15620 | 60 |
| 531 | 20240418 | 110100 | 2324331380 | 15620 | 15650 | 15650 | 15620 | 1717 |
| 532 | 20240418 | 110000 | 2297508800 | 15650 | 15650 | 15650 | 15650 | 49 |
| 533 | 20240418 | 105900 | 2296741950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 534 | 20240418 | 105800 | 2296741950 | 15650 | 15610 | 15650 | 15610 | 110 |
| 535 | 20240418 | 105700 | 2295024450 | 15610 | 15630 | 15640 | 15610 | 1528 |
| 536 | 20240418 | 105600 | 2271148480 | 15640 | 15630 | 15640 | 15630 | 16 |
| 537 | 20240418 | 105500 | 2270898350 | 15640 | 15640 | 15640 | 15630 | 273 |
| 538 | 20240418 | 105400 | 2266629850 | 15620 | 15630 | 15640 | 15620 | 202 |
| 539 | 20240418 | 105300 | 2263472790 | 15640 | 15660 | 15660 | 15620 | 3069 |
| 540 | 20240418 | 105200 | 2215468570 | 15660 | 15660 | 15660 | 15660 | 504 |
| 541 | 20240418 | 105100 | 2207575930 | 15660 | 15690 | 15690 | 15660 | 1018 |
| 542 | 20240418 | 105000 | 2191625450 | 15690 | 15690 | 15690 | 15690 | 207 |
| 543 | 20240418 | 104900 | 2188377620 | 15690 | 15700 | 15700 | 15690 | 723 |
| 544 | 20240418 | 104800 | 2177030740 | 15700 | 15700 | 15700 | 15700 | 151 |
| 545 | 20240418 | 104700 | 2174660040 | 15710 | 15710 | 15710 | 15710 | 2 |
| 546 | 20240418 | 104600 | 2174628620 | 15700 | 15710 | 15710 | 15700 | 355 |
| 547 | 20240418 | 104500 | 2169053070 | 15720 | 15730 | 15730 | 15720 | 356 |
| 548 | 20240418 | 104400 | 2163455150 | 15720 | 15730 | 15730 | 15720 | 154 |
| 549 | 20240418 | 104300 | 2161033230 | 15730 | 15750 | 15750 | 15730 | 789 |
| 550 | 20240418 | 104200 | 2148614680 | 15750 | 15770 | 15770 | 15740 | 187 |
| 551 | 20240418 | 104100 | 2145669480 | 15770 | 15770 | 15770 | 15770 | 80 |
| 552 | 20240418 | 104000 | 2144407880 | 15770 | 15760 | 15770 | 15760 | 4 |
| 553 | 20240418 | 103900 | 2144344810 | 15780 | 15780 | 15780 | 15760 | 350 |
| 554 | 20240418 | 103800 | 2138828050 | 15780 | 15780 | 15790 | 15760 | 630 |
| 555 | 20240418 | 103700 | 2128887520 | 15780 | 15740 | 15780 | 15740 | 197 |
| 556 | 20240418 | 103600 | 2125781980 | 15760 | 15740 | 15760 | 15740 | 99 |
| 557 | 20240418 | 103500 | 2124222480 | 15750 | 15750 | 15750 | 15750 | 100 |
| 558 | 20240418 | 103400 | 2122647480 | 15750 | 15720 | 15750 | 15720 | 213 |
| 559 | 20240418 | 103300 | 2119297540 | 15720 | 15710 | 15720 | 15710 | 109 |
| 560 | 20240418 | 103200 | 2117584310 | 15710 | 15710 | 15710 | 15700 | 105 |
| 561 | 20240418 | 103100 | 2115935260 | 15720 | 15720 | 15720 | 15720 | 5 |
| 562 | 20240418 | 103000 | 2115856660 | 15720 | 15700 | 15720 | 15700 | 868 |
| 563 | 20240418 | 102900 | 2102225410 | 15700 | 15710 | 15710 | 15700 | 1430 |
| 564 | 20240418 | 102800 | 2079771250 | 15700 | 15720 | 15720 | 15700 | 1146 |
| 565 | 20240418 | 102700 | 2061772920 | 15730 | 15770 | 15770 | 15730 | 2504 |
| 566 | 20240418 | 102600 | 2022345400 | 15770 | 15760 | 15770 | 15760 | 351 |
| 567 | 20240418 | 102500 | 2016810450 | 15770 | 15770 | 15770 | 15770 | 880 |
| 568 | 20240418 | 102400 | 2002932850 | 15780 | 15770 | 15780 | 15770 | 191 |
| 569 | 20240418 | 102300 | 1999920340 | 15770 | 15750 | 15770 | 15750 | 472 |
| 570 | 20240418 | 102200 | 1992486220 | 15750 | 15750 | 15750 | 15750 | 500 |
| 571 | 20240418 | 102100 | 1984611220 | 15760 | 15760 | 15760 | 15760 | 135 |
| 572 | 20240418 | 102000 | 1982483620 | 15760 | 15760 | 15760 | 15760 | 42 |
| 573 | 20240418 | 101900 | 1981821700 | 15780 | 15770 | 15780 | 15760 | 2098 |
| 574 | 20240418 | 101800 | 1948742160 | 15780 | 15770 | 15780 | 15770 | 101 |
| 575 | 20240418 | 101700 | 1947149380 | 15770 | 15800 | 15800 | 15770 | 62 |
| 576 | 20240418 | 101600 | 1946171380 | 15800 | 15810 | 15810 | 15800 | 921 |
| 577 | 20240418 | 101500 | 1931619260 | 15810 | 15820 | 15830 | 15810 | 405 |
| 578 | 20240418 | 101400 | 1925215000 | 15840 | 15840 | 15840 | 15820 | 493 |
| 579 | 20240418 | 101300 | 1917412840 | 15840 | 15840 | 15850 | 15840 | 380 |
| 580 | 20240418 | 101200 | 1911393490 | 15840 | 15800 | 15840 | 15800 | 672 |
| 581 | 20240418 | 101100 | 1900761680 | 15800 | 15750 | 15800 | 15740 | 312 |
| 582 | 20240418 | 101000 | 1895847530 | 15750 | 15770 | 15770 | 15750 | 406 |
| 583 | 20240418 | 100900 | 1889450990 | 15760 | 15770 | 15770 | 15750 | 705 |
| 584 | 20240418 | 100800 | 1878344330 | 15770 | 15820 | 15830 | 15770 | 5748 |
| 585 | 20240418 | 100700 | 1787518780 | 15830 | 15830 | 15830 | 15830 | 61 |
| 586 | 20240418 | 100600 | 1786553150 | 15820 | 15830 | 15840 | 15820 | 1396 |
| 587 | 20240418 | 100500 | 1764456190 | 15830 | 15810 | 15830 | 15810 | 1455 |
| 588 | 20240418 | 100400 | 1741434970 | 15810 | 15810 | 15820 | 15800 | 601 |
| 589 | 20240418 | 100300 | 1731930490 | 15810 | 15810 | 15810 | 15790 | 616 |
| 590 | 20240418 | 100200 | 1722195650 | 15800 | 15810 | 15810 | 15800 | 539 |
| 591 | 20240418 | 100100 | 1713679070 | 15820 | 15810 | 15820 | 15810 | 308 |
| 592 | 20240418 | 100000 | 1708807550 | 15810 | 15800 | 15810 | 15780 | 1227 |
| 593 | 20240418 | 095900 | 1689414090 | 15800 | 15790 | 15800 | 15770 | 1726 |
| 594 | 20240418 | 095800 | 1662180260 | 15780 | 15800 | 15810 | 15780 | 412 |
| 595 | 20240418 | 095700 | 1655672490 | 15800 | 15800 | 15800 | 15800 | 131 |
| 596 | 20240418 | 095600 | 1653602690 | 15790 | 15800 | 15820 | 15790 | 844 |
| 597 | 20240418 | 095500 | 1640262710 | 15790 | 15770 | 15790 | 15750 | 1531 |
| 598 | 20240418 | 095400 | 1616109840 | 15770 | 15760 | 15770 | 15750 | 585 |
| 599 | 20240418 | 095300 | 1606887790 | 15760 | 15730 | 15760 | 15720 | 761 |
| 600 | 20240418 | 095200 | 1594903970 | 15730 | 15730 | 15740 | 15720 | 739 |
| 601 | 20240418 | 095100 | 1583274770 | 15730 | 15770 | 15770 | 15730 | 1099 |
| 602 | 20240418 | 095000 | 1565960540 | 15780 | 15780 | 15780 | 15770 | 332 |
| 603 | 20240418 | 094900 | 1560723590 | 15780 | 15750 | 15790 | 15750 | 136 |
| 604 | 20240418 | 094800 | 1558581440 | 15750 | 15800 | 15800 | 15750 | 2042 |
| 605 | 20240418 | 094700 | 1526418380 | 15750 | 15740 | 15800 | 15740 | 667 |
| 606 | 20240418 | 094600 | 1515886210 | 15740 | 15780 | 15800 | 15740 | 890 |
| 607 | 20240418 | 094500 | 1501859630 | 15780 | 15820 | 15830 | 15780 | 804 |
| 608 | 20240418 | 094400 | 1489148920 | 15830 | 15810 | 15830 | 15810 | 586 |
| 609 | 20240418 | 094300 | 1479875100 | 15830 | 15770 | 15830 | 15770 | 3712 |
| 610 | 20240418 | 094200 | 1421248800 | 15770 | 15770 | 15770 | 15750 | 588 |
| 611 | 20240418 | 094100 | 1411978980 | 15780 | 15770 | 15780 | 15760 | 1448 |
| 612 | 20240418 | 094000 | 1389151860 | 15770 | 15770 | 15780 | 15770 | 1058 |
| 613 | 20240418 | 093900 | 1372464740 | 15770 | 15730 | 15770 | 15730 | 2230 |
| 614 | 20240418 | 093800 | 1337342410 | 15720 | 15710 | 15720 | 15700 | 1791 |
| 615 | 20240418 | 093700 | 1309213910 | 15710 | 15730 | 15730 | 15710 | 885 |
| 616 | 20240418 | 093600 | 1295308900 | 15740 | 15720 | 15740 | 15710 | 1124 |
| 617 | 20240418 | 093500 | 1277627880 | 15720 | 15720 | 15720 | 15710 | 480 |
| 618 | 20240418 | 093400 | 1270083150 | 15740 | 15750 | 15750 | 15710 | 1574 |
| 619 | 20240418 | 093300 | 1245329640 | 15730 | 15730 | 15740 | 15730 | 894 |
| 620 | 20240418 | 093200 | 1231262750 | 15730 | 15730 | 15750 | 15730 | 1286 |
| 621 | 20240418 | 093100 | 1211025090 | 15730 | 15720 | 15740 | 15720 | 891 |
| 622 | 20240418 | 093000 | 1197010180 | 15730 | 15720 | 15750 | 15720 | 1645 |
| 623 | 20240418 | 092900 | 1171122630 | 15720 | 15640 | 15740 | 15640 | 6909 |
| 624 | 20240418 | 092800 | 1062737700 | 15640 | 15640 | 15640 | 15640 | 301 |
| 625 | 20240418 | 092700 | 1058030060 | 15630 | 15630 | 15650 | 15630 | 838 |
| 626 | 20240418 | 092600 | 1044929200 | 15630 | 15640 | 15650 | 15620 | 512 |
| 627 | 20240418 | 092500 | 1036926980 | 15640 | 15630 | 15650 | 15630 | 663 |
| 628 | 20240418 | 092400 | 1026559040 | 15630 | 15640 | 15640 | 15630 | 637 |
| 629 | 20240418 | 092300 | 1016599000 | 15630 | 15620 | 15630 | 15620 | 600 |
| 630 | 20240418 | 092200 | 1007226110 | 15640 | 15620 | 15650 | 15610 | 274 |
| 631 | 20240418 | 092100 | 1002941170 | 15620 | 15650 | 15650 | 15610 | 5278 |
| 632 | 20240418 | 092000 | 920451790 | 15650 | 15650 | 15650 | 15640 | 3801 |
| 633 | 20240418 | 091900 | 860990290 | 15650 | 15650 | 15660 | 15640 | 1886 |
| 634 | 20240418 | 091800 | 831478630 | 15660 | 15640 | 15660 | 15640 | 1128 |
| 635 | 20240418 | 091700 | 813826300 | 15650 | 15650 | 15650 | 15630 | 784 |
| 636 | 20240418 | 091600 | 801569030 | 15630 | 15650 | 15660 | 15630 | 2435 |
| 637 | 20240418 | 091500 | 763472630 | 15650 | 15640 | 15670 | 15630 | 2703 |
| 638 | 20240418 | 091400 | 721198320 | 15640 | 15580 | 15670 | 15560 | 5982 |
| 639 | 20240418 | 091300 | 627773120 | 15580 | 15570 | 15590 | 15550 | 4768 |
| 640 | 20240418 | 091200 | 553545180 | 15560 | 15520 | 15570 | 15520 | 3215 |
| 641 | 20240418 | 091100 | 503564740 | 15520 | 15460 | 15520 | 15460 | 3170 |
| 642 | 20240418 | 091000 | 454468380 | 15460 | 15460 | 15470 | 15460 | 760 |
| 643 | 20240418 | 090900 | 442716610 | 15450 | 15480 | 15480 | 15450 | 655 |
| 644 | 20240418 | 090800 | 432586070 | 15490 | 15370 | 15490 | 15370 | 4342 |
| 645 | 20240418 | 090700 | 365543500 | 15370 | 15330 | 15370 | 15330 | 2399 |
| 646 | 20240418 | 090600 | 328717120 | 15340 | 15290 | 15340 | 15290 | 1321 |
| 647 | 20240418 | 090500 | 308475890 | 15280 | 15270 | 15280 | 15270 | 258 |
| 648 | 20240418 | 090400 | 304535410 | 15260 | 15250 | 15260 | 15240 | 4674 |
| 649 | 20240418 | 090300 | 233250960 | 15260 | 15270 | 15270 | 15200 | 1264 |
| 650 | 20240418 | 090200 | 214002720 | 15190 | 15300 | 15350 | 15190 | 1095 |
| 651 | 20240418 | 090100 | 197319070 | 15350 | 15280 | 15360 | 15270 | 3426 |
| 652 | 20240418 | 090000 | 144909590 | 15280 | 15150 | 15290 | 15150 | 9545 |