36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 200300 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 17311 |
| 3 | 20240612 | 200200 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 4 | 20240612 | 200100 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 5 | 20240612 | 200000 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 6 | 20240612 | 195900 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 7 | 20240612 | 195800 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 8 | 20240612 | 195700 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 9 | 20240612 | 195600 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 10 | 20240612 | 195500 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 11 | 20240612 | 195400 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 12 | 20240612 | 195300 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 13 | 20240612 | 195200 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 14 | 20240612 | 195100 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 15 | 20240612 | 195000 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 16 | 20240612 | 194900 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 17 | 20240612 | 194800 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 18 | 20240612 | 194700 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 19 | 20240612 | 194600 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 20 | 20240612 | 194500 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 21 | 20240612 | 194400 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 22 | 20240612 | 194300 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 23 | 20240612 | 194200 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 24 | 20240612 | 194100 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 25 | 20240612 | 194000 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 26 | 20240612 | 193900 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 27 | 20240612 | 193800 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 28 | 20240612 | 193700 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 29 | 20240612 | 193600 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 30 | 20240612 | 193500 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 31 | 20240612 | 193400 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 32 | 20240612 | 193300 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 17311 |
| 33 | 20240612 | 193200 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 34 | 20240612 | 193100 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 35 | 20240612 | 193000 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 36 | 20240612 | 192900 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 37 | 20240612 | 192800 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 38 | 20240612 | 192700 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 39 | 20240612 | 192600 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 40 | 20240612 | 192500 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 41 | 20240612 | 192400 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 42 | 20240612 | 192300 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 43 | 20240612 | 192200 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 44 | 20240612 | 192100 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 45 | 20240612 | 192000 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 46 | 20240612 | 191900 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 47 | 20240612 | 191800 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 48 | 20240612 | 191700 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 49 | 20240612 | 191600 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 50 | 20240612 | 191500 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 51 | 20240612 | 191400 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 52 | 20240612 | 191300 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 53 | 20240612 | 191200 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 54 | 20240612 | 191100 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 55 | 20240612 | 191000 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 56 | 20240612 | 190900 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 57 | 20240612 | 190800 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 58 | 20240612 | 190700 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 59 | 20240612 | 190600 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 60 | 20240612 | 190500 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 61 | 20240612 | 190400 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 62 | 20240612 | 190300 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 17311 |
| 63 | 20240612 | 190200 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 64 | 20240612 | 190100 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 65 | 20240612 | 190000 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 66 | 20240612 | 185900 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 67 | 20240612 | 185800 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 68 | 20240612 | 185700 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 69 | 20240612 | 185600 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 70 | 20240612 | 185500 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 71 | 20240612 | 185400 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 72 | 20240612 | 185300 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 73 | 20240612 | 185200 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 74 | 20240612 | 185100 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 75 | 20240612 | 185000 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 76 | 20240612 | 184900 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 77 | 20240612 | 184800 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 78 | 20240612 | 184700 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 79 | 20240612 | 184600 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 80 | 20240612 | 184500 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 81 | 20240612 | 184400 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 82 | 20240612 | 184300 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 83 | 20240612 | 184200 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 84 | 20240612 | 184100 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 85 | 20240612 | 184000 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 86 | 20240612 | 183900 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 87 | 20240612 | 183800 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 88 | 20240612 | 183700 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 89 | 20240612 | 183600 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 90 | 20240612 | 183500 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 91 | 20240612 | 183400 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 92 | 20240612 | 183300 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 17311 |
| 93 | 20240612 | 183200 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 94 | 20240612 | 183100 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 95 | 20240612 | 183000 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 96 | 20240612 | 182900 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 97 | 20240612 | 182800 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 98 | 20240612 | 182700 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 99 | 20240612 | 182600 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 100 | 20240612 | 182500 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 101 | 20240612 | 182400 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 102 | 20240612 | 182300 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 103 | 20240612 | 182200 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 104 | 20240612 | 182100 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 105 | 20240612 | 182000 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 106 | 20240612 | 181900 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 107 | 20240612 | 181800 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 108 | 20240612 | 181700 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 109 | 20240612 | 181600 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 110 | 20240612 | 181500 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 111 | 20240612 | 181400 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 112 | 20240612 | 181300 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 113 | 20240612 | 181200 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 114 | 20240612 | 181100 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 115 | 20240612 | 181000 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 116 | 20240612 | 180900 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 117 | 20240612 | 180800 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 118 | 20240612 | 180700 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 119 | 20240612 | 180600 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 120 | 20240612 | 180500 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 121 | 20240612 | 180400 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 122 | 20240612 | 180300 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 17311 |
| 123 | 20240612 | 180200 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 124 | 20240612 | 180100 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 125 | 20240612 | 180000 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 126 | 20240612 | 175900 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 127 | 20240612 | 175800 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 128 | 20240612 | 175700 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 129 | 20240612 | 175600 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 130 | 20240612 | 175500 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 131 | 20240612 | 175400 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 132 | 20240612 | 175300 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 133 | 20240612 | 175200 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 134 | 20240612 | 175100 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 135 | 20240612 | 175000 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 136 | 20240612 | 174900 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 137 | 20240612 | 174800 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 138 | 20240612 | 174700 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 139 | 20240612 | 174600 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 140 | 20240612 | 174500 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 141 | 20240612 | 174400 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 142 | 20240612 | 174300 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 143 | 20240612 | 174200 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 144 | 20240612 | 174100 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 145 | 20240612 | 174000 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 146 | 20240612 | 173900 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 147 | 20240612 | 173800 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 148 | 20240612 | 173700 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 149 | 20240612 | 173600 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 150 | 20240612 | 173500 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 151 | 20240612 | 173400 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 152 | 20240612 | 173300 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 17311 |
| 153 | 20240612 | 173200 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 154 | 20240612 | 173100 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 155 | 20240612 | 173000 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 156 | 20240612 | 172900 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 157 | 20240612 | 172800 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 158 | 20240612 | 172700 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 159 | 20240612 | 172600 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 160 | 20240612 | 172500 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 161 | 20240612 | 172400 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 162 | 20240612 | 172300 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 163 | 20240612 | 172200 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 164 | 20240612 | 172100 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 165 | 20240612 | 172000 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 166 | 20240612 | 171900 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 167 | 20240612 | 171800 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 168 | 20240612 | 171700 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 169 | 20240612 | 171600 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 170 | 20240612 | 171500 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 171 | 20240612 | 171400 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 172 | 20240612 | 171300 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 173 | 20240612 | 171200 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 174 | 20240612 | 171100 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 175 | 20240612 | 171000 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 176 | 20240612 | 170900 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 177 | 20240612 | 170800 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 178 | 20240612 | 170700 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 179 | 20240612 | 170600 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 180 | 20240612 | 170500 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 181 | 20240612 | 170400 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 182 | 20240612 | 170300 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 17311 |
| 183 | 20240612 | 170200 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 184 | 20240612 | 170100 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 185 | 20240612 | 170000 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 186 | 20240612 | 165900 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 187 | 20240612 | 165800 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 188 | 20240612 | 165700 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 189 | 20240612 | 165600 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 190 | 20240612 | 165500 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 191 | 20240612 | 165400 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 192 | 20240612 | 165300 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 193 | 20240612 | 165200 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 194 | 20240612 | 165100 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 195 | 20240612 | 165000 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 196 | 20240612 | 164900 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 197 | 20240612 | 164800 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 198 | 20240612 | 164700 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 199 | 20240612 | 164600 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 200 | 20240612 | 164500 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 201 | 20240612 | 164400 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 202 | 20240612 | 164300 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 203 | 20240612 | 164200 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 204 | 20240612 | 164100 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 205 | 20240612 | 164000 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 206 | 20240612 | 163900 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 207 | 20240612 | 163800 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 208 | 20240612 | 163700 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 209 | 20240612 | 163600 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 210 | 20240612 | 163500 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 211 | 20240612 | 163400 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 212 | 20240612 | 163300 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 17311 |
| 213 | 20240612 | 163200 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 214 | 20240612 | 163100 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 215 | 20240612 | 163000 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 216 | 20240612 | 162900 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 217 | 20240612 | 162800 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 218 | 20240612 | 162700 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 219 | 20240612 | 162600 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 220 | 20240612 | 162500 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 221 | 20240612 | 162400 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 222 | 20240612 | 162300 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 223 | 20240612 | 162200 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 224 | 20240612 | 162100 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 225 | 20240612 | 162000 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 226 | 20240612 | 161900 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 227 | 20240612 | 161800 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 228 | 20240612 | 161700 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 229 | 20240612 | 161600 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 230 | 20240612 | 161500 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 231 | 20240612 | 161400 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 232 | 20240612 | 161300 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 233 | 20240612 | 161200 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 234 | 20240612 | 161100 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 235 | 20240612 | 161000 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 236 | 20240612 | 160900 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 237 | 20240612 | 160800 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 238 | 20240612 | 160700 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 239 | 20240612 | 160600 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 240 | 20240612 | 160500 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 241 | 20240612 | 160400 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 242 | 20240612 | 160300 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 17311 |
| 243 | 20240612 | 160200 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 244 | 20240612 | 160100 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 245 | 20240612 | 160000 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 246 | 20240612 | 155900 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 247 | 20240612 | 155800 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 248 | 20240612 | 155700 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 249 | 20240612 | 155600 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 250 | 20240612 | 155500 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 251 | 20240612 | 155400 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 252 | 20240612 | 155300 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 253 | 20240612 | 155200 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 254 | 20240612 | 155100 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 255 | 20240612 | 155000 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 256 | 20240612 | 154900 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 257 | 20240612 | 154800 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 258 | 20240612 | 154700 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 259 | 20240612 | 154600 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 260 | 20240612 | 154500 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 261 | 20240612 | 154400 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 262 | 20240612 | 154300 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 263 | 20240612 | 154200 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 264 | 20240612 | 154100 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 265 | 20240612 | 154000 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 266 | 20240612 | 153900 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 267 | 20240612 | 153800 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 268 | 20240612 | 153700 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 269 | 20240612 | 153600 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 270 | 20240612 | 153500 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 271 | 20240612 | 153400 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 272 | 20240612 | 153300 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 17311 |
| 273 | 20240612 | 153200 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 274 | 20240612 | 153100 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 275 | 20240612 | 153000 | 20150404350 | 16500 | 16500 | 16500 | 16500 | 17311 |
| 276 | 20240612 | 152900 | 19864772850 | 16500 | 16500 | 16500 | 16500 | 0 |
| 277 | 20240612 | 152800 | 19864772850 | 16500 | 16500 | 16500 | 16500 | 0 |
| 278 | 20240612 | 152700 | 19864772850 | 16500 | 16500 | 16500 | 16500 | 0 |
| 279 | 20240612 | 152600 | 19864772850 | 16500 | 16500 | 16500 | 16500 | 0 |
| 280 | 20240612 | 152500 | 19864772850 | 16500 | 16500 | 16500 | 16500 | 0 |
| 281 | 20240612 | 152400 | 19864772850 | 16500 | 16500 | 16500 | 16500 | 0 |
| 282 | 20240612 | 152300 | 19864772850 | 16500 | 16500 | 16500 | 16500 | 0 |
| 283 | 20240612 | 152200 | 19864772850 | 16500 | 16500 | 16500 | 16500 | 0 |
| 284 | 20240612 | 152100 | 19864772850 | 16500 | 16500 | 16500 | 16500 | 0 |
| 285 | 20240612 | 152000 | 19864772850 | 16500 | 16500 | 16500 | 16500 | 0 |
| 286 | 20240612 | 151900 | 19864772850 | 16500 | 16380 | 16500 | 16360 | 7622 |
| 287 | 20240612 | 151800 | 19739516260 | 16380 | 16390 | 16390 | 16360 | 866 |
| 288 | 20240612 | 151700 | 19725338810 | 16390 | 16380 | 16390 | 16350 | 781 |
| 289 | 20240612 | 151600 | 19712558610 | 16360 | 16390 | 16390 | 16350 | 625 |
| 290 | 20240612 | 151500 | 19702324530 | 16350 | 16390 | 16390 | 16350 | 3567 |
| 291 | 20240612 | 151400 | 19643940770 | 16380 | 16380 | 16390 | 16380 | 1119 |
| 292 | 20240612 | 151300 | 19625607920 | 16390 | 16380 | 16390 | 16380 | 891 |
| 293 | 20240612 | 151200 | 19611013230 | 16390 | 16380 | 16390 | 16370 | 325 |
| 294 | 20240612 | 151100 | 19605690090 | 16390 | 16390 | 16390 | 16390 | 1061 |
| 295 | 20240612 | 151000 | 19588300300 | 16390 | 16410 | 16410 | 16390 | 562 |
| 296 | 20240612 | 150900 | 19579083260 | 16410 | 16400 | 16410 | 16400 | 2735 |
| 297 | 20240612 | 150800 | 19534229250 | 16400 | 16410 | 16410 | 16400 | 954 |
| 298 | 20240612 | 150700 | 19518580000 | 16410 | 16400 | 16410 | 16400 | 909 |
| 299 | 20240612 | 150600 | 19503669460 | 16400 | 16400 | 16410 | 16400 | 768 |
| 300 | 20240612 | 150500 | 19491074150 | 16410 | 16410 | 16410 | 16400 | 2164 |
| 301 | 20240612 | 150400 | 19455578670 | 16410 | 16430 | 16440 | 16410 | 1903 |
| 302 | 20240612 | 150300 | 19424321640 | 16420 | 16430 | 16430 | 16420 | 103 |
| 303 | 20240612 | 150200 | 19422629440 | 16430 | 16440 | 16440 | 16430 | 751 |
| 304 | 20240612 | 150100 | 19410290280 | 16430 | 16450 | 16450 | 16430 | 144 |
| 305 | 20240612 | 150000 | 19407922780 | 16450 | 16450 | 16450 | 16420 | 115 |
| 306 | 20240612 | 145900 | 19406031330 | 16420 | 16420 | 16450 | 16420 | 78 |
| 307 | 20240612 | 145800 | 19404749580 | 16420 | 16410 | 16420 | 16410 | 892 |
| 308 | 20240612 | 145700 | 19390108670 | 16410 | 16410 | 16410 | 16400 | 697 |
| 309 | 20240612 | 145600 | 19378673500 | 16420 | 16460 | 16460 | 16410 | 5087 |
| 310 | 20240612 | 145500 | 19295005130 | 16450 | 16460 | 16460 | 16450 | 529 |
| 311 | 20240612 | 145400 | 19286302760 | 16460 | 16450 | 16460 | 16450 | 1690 |
| 312 | 20240612 | 145300 | 19258499490 | 16460 | 16460 | 16460 | 16460 | 709 |
| 313 | 20240612 | 145200 | 19246829350 | 16460 | 16400 | 16460 | 16400 | 2648 |
| 314 | 20240612 | 145100 | 19203333880 | 16410 | 16400 | 16410 | 16400 | 715 |
| 315 | 20240612 | 145000 | 19191604960 | 16400 | 16410 | 16410 | 16400 | 451 |
| 316 | 20240612 | 144900 | 19184208450 | 16410 | 16390 | 16410 | 16390 | 204 |
| 317 | 20240612 | 144800 | 19180863310 | 16390 | 16390 | 16400 | 16390 | 350 |
| 318 | 20240612 | 144700 | 19175126510 | 16380 | 16370 | 16400 | 16360 | 2231 |
| 319 | 20240612 | 144600 | 19138604830 | 16370 | 16350 | 16370 | 16350 | 435 |
| 320 | 20240612 | 144500 | 19131489830 | 16360 | 16350 | 16360 | 16350 | 90 |
| 321 | 20240612 | 144400 | 19130018230 | 16350 | 16370 | 16370 | 16350 | 633 |
| 322 | 20240612 | 144300 | 19119667080 | 16370 | 16360 | 16370 | 16360 | 466 |
| 323 | 20240612 | 144200 | 19112043160 | 16360 | 16370 | 16370 | 16360 | 685 |
| 324 | 20240612 | 144100 | 19100832310 | 16370 | 16370 | 16370 | 16370 | 228 |
| 325 | 20240612 | 144000 | 19097099950 | 16380 | 16350 | 16380 | 16350 | 1042 |
| 326 | 20240612 | 143900 | 19080054230 | 16350 | 16350 | 16350 | 16340 | 175 |
| 327 | 20240612 | 143800 | 19077194010 | 16350 | 16360 | 16360 | 16350 | 1090 |
| 328 | 20240612 | 143700 | 19059368830 | 16360 | 16380 | 16380 | 16360 | 743 |
| 329 | 20240612 | 143600 | 19047208060 | 16380 | 16390 | 16390 | 16370 | 538 |
| 330 | 20240612 | 143500 | 19038397560 | 16390 | 16370 | 16390 | 16370 | 319 |
| 331 | 20240612 | 143400 | 19033172350 | 16370 | 16390 | 16400 | 16370 | 279 |
| 332 | 20240612 | 143300 | 19028599290 | 16360 | 16400 | 16400 | 16360 | 1062 |
| 333 | 20240612 | 143200 | 19011184830 | 16360 | 16370 | 16370 | 16360 | 257 |
| 334 | 20240612 | 143100 | 19006980110 | 16360 | 16370 | 16400 | 16360 | 747 |
| 335 | 20240612 | 143000 | 18994753250 | 16360 | 16370 | 16450 | 16360 | 2926 |
| 336 | 20240612 | 142900 | 18946760820 | 16370 | 16320 | 16370 | 16320 | 553 |
| 337 | 20240612 | 142800 | 18937722310 | 16340 | 16320 | 16340 | 16320 | 482 |
| 338 | 20240612 | 142700 | 18929849590 | 16350 | 16350 | 16350 | 16320 | 1020 |
| 339 | 20240612 | 142600 | 18913192110 | 16350 | 16330 | 16350 | 16330 | 315 |
| 340 | 20240612 | 142500 | 18908043920 | 16340 | 16290 | 16340 | 16290 | 547 |
| 341 | 20240612 | 142400 | 18899110160 | 16290 | 16300 | 16340 | 16280 | 183 |
| 342 | 20240612 | 142300 | 18896128540 | 16290 | 16300 | 16340 | 16290 | 3189 |
| 343 | 20240612 | 142200 | 18844124290 | 16290 | 16300 | 16340 | 16290 | 1249 |
| 344 | 20240612 | 142100 | 18823777470 | 16330 | 16330 | 16330 | 16290 | 2151 |
| 345 | 20240612 | 142000 | 18788703150 | 16330 | 16300 | 16330 | 16300 | 846 |
| 346 | 20240612 | 141900 | 18774910510 | 16300 | 16300 | 16300 | 16300 | 393 |
| 347 | 20240612 | 141800 | 18768504610 | 16370 | 16380 | 16390 | 16290 | 24610 |
| 348 | 20240612 | 141700 | 18366934310 | 16380 | 16370 | 16400 | 16370 | 412 |
| 349 | 20240612 | 141600 | 18360183970 | 16370 | 16380 | 16380 | 16370 | 2822 |
| 350 | 20240612 | 141500 | 18313982920 | 16380 | 16380 | 16380 | 16380 | 2752 |
| 351 | 20240612 | 141400 | 18268905160 | 16400 | 16420 | 16420 | 16400 | 1184 |
| 352 | 20240612 | 141300 | 18249475440 | 16420 | 16450 | 16450 | 16420 | 1796 |
| 353 | 20240612 | 141200 | 18219955080 | 16450 | 16400 | 16450 | 16400 | 564 |
| 354 | 20240612 | 141100 | 18210690490 | 16400 | 16360 | 16410 | 16360 | 408 |
| 355 | 20240612 | 141000 | 18204006670 | 16360 | 16360 | 16370 | 16360 | 287 |
| 356 | 20240612 | 140900 | 18199309350 | 16360 | 16380 | 16380 | 16360 | 580 |
| 357 | 20240612 | 140800 | 18189814800 | 16370 | 16390 | 16400 | 16370 | 3179 |
| 358 | 20240612 | 140700 | 18137733610 | 16390 | 16380 | 16390 | 16370 | 1751 |
| 359 | 20240612 | 140600 | 18109061420 | 16370 | 16390 | 16400 | 16370 | 111 |
| 360 | 20240612 | 140500 | 18107242500 | 16400 | 16400 | 16400 | 16360 | 2089 |
| 361 | 20240612 | 140400 | 18073018670 | 16400 | 16400 | 16400 | 16400 | 247 |
| 362 | 20240612 | 140300 | 18068967870 | 16410 | 16400 | 16420 | 16400 | 201 |
| 363 | 20240612 | 140200 | 18065670180 | 16410 | 16400 | 16410 | 16390 | 214 |
| 364 | 20240612 | 140100 | 18062162280 | 16390 | 16390 | 16400 | 16390 | 672 |
| 365 | 20240612 | 140000 | 18051146110 | 16390 | 16410 | 16420 | 16390 | 2764 |
| 366 | 20240612 | 135900 | 18005823750 | 16410 | 16410 | 16410 | 16410 | 115 |
| 367 | 20240612 | 135800 | 18003936600 | 16410 | 16410 | 16410 | 16400 | 1272 |
| 368 | 20240612 | 135700 | 17983074140 | 16410 | 16410 | 16410 | 16410 | 1170 |
| 369 | 20240612 | 135600 | 17963874440 | 16410 | 16420 | 16420 | 16410 | 127 |
| 370 | 20240612 | 135500 | 17961790350 | 16410 | 16410 | 16410 | 16410 | 135 |
| 371 | 20240612 | 135400 | 17959575000 | 16410 | 16430 | 16430 | 16410 | 1845 |
| 372 | 20240612 | 135300 | 17929272350 | 16430 | 16440 | 16440 | 16430 | 576 |
| 373 | 20240612 | 135200 | 17919804110 | 16440 | 16450 | 16450 | 16440 | 143 |
| 374 | 20240612 | 135100 | 17917453140 | 16450 | 16440 | 16450 | 16440 | 557 |
| 375 | 20240612 | 135000 | 17908294840 | 16450 | 16450 | 16460 | 16440 | 1148 |
| 376 | 20240612 | 134900 | 17889408250 | 16450 | 16460 | 16460 | 16450 | 205 |
| 377 | 20240612 | 134800 | 17886035000 | 16460 | 16460 | 16460 | 16450 | 231 |
| 378 | 20240612 | 134700 | 17882233430 | 16460 | 16470 | 16470 | 16460 | 272 |
| 379 | 20240612 | 134600 | 17877755170 | 16470 | 16470 | 16470 | 16470 | 10 |
| 380 | 20240612 | 134500 | 17877590470 | 16490 | 16490 | 16490 | 16480 | 108 |
| 381 | 20240612 | 134400 | 17875810550 | 16450 | 16490 | 16490 | 16450 | 137 |
| 382 | 20240612 | 134300 | 17873556820 | 16490 | 16500 | 16500 | 16450 | 148 |
| 383 | 20240612 | 134200 | 17871116690 | 16450 | 16500 | 16500 | 16450 | 284 |
| 384 | 20240612 | 134100 | 17866442490 | 16500 | 16500 | 16500 | 16500 | 20 |
| 385 | 20240612 | 134000 | 17866112490 | 16500 | 16500 | 16500 | 16430 | 869 |
| 386 | 20240612 | 133900 | 17851814990 | 16500 | 16480 | 16500 | 16440 | 373 |
| 387 | 20240612 | 133800 | 17845662070 | 16490 | 16500 | 16500 | 16450 | 2114 |
| 388 | 20240612 | 133700 | 17810845420 | 16490 | 16500 | 16500 | 16490 | 6 |
| 389 | 20240612 | 133600 | 17810746440 | 16500 | 16490 | 16500 | 16490 | 21 |
| 390 | 20240612 | 133500 | 17810399970 | 16490 | 16500 | 16500 | 16490 | 146 |
| 391 | 20240612 | 133400 | 17807992040 | 16510 | 16510 | 16510 | 16510 | 80 |
| 392 | 20240612 | 133300 | 17806671240 | 16510 | 16510 | 16510 | 16510 | 17 |
| 393 | 20240612 | 133200 | 17806390570 | 16500 | 16480 | 16510 | 16480 | 276 |
| 394 | 20240612 | 133100 | 17801839250 | 16520 | 16530 | 16530 | 16520 | 156 |
| 395 | 20240612 | 133000 | 17799262120 | 16470 | 16470 | 16470 | 16470 | 132 |
| 396 | 20240612 | 132900 | 17797088080 | 16470 | 16450 | 16470 | 16440 | 1230 |
| 397 | 20240612 | 132800 | 17776855540 | 16450 | 16460 | 16500 | 16440 | 905 |
| 398 | 20240612 | 132700 | 17761964730 | 16450 | 16470 | 16470 | 16450 | 825 |
| 399 | 20240612 | 132600 | 17748384330 | 16530 | 16530 | 16530 | 16530 | 2 |
| 400 | 20240612 | 132500 | 17748351270 | 16540 | 16540 | 16540 | 16470 | 6 |
| 401 | 20240612 | 132400 | 17748252240 | 16540 | 16540 | 16540 | 16500 | 120 |
| 402 | 20240612 | 132300 | 17746271600 | 16540 | 16550 | 16550 | 16540 | 135 |
| 403 | 20240612 | 132200 | 17744037450 | 16460 | 16550 | 16550 | 16460 | 60 |
| 404 | 20240612 | 132100 | 17743044540 | 16550 | 16550 | 16550 | 16450 | 2236 |
| 405 | 20240612 | 132000 | 17706222130 | 16550 | 16550 | 16550 | 16550 | 24 |
| 406 | 20240612 | 131900 | 17705824930 | 16550 | 16550 | 16550 | 16550 | 1 |
| 407 | 20240612 | 131800 | 17705808380 | 16550 | 16550 | 16550 | 16550 | 29 |
| 408 | 20240612 | 131700 | 17705328430 | 16550 | 16500 | 16550 | 16470 | 861 |
| 409 | 20240612 | 131600 | 17691122840 | 16500 | 16540 | 16550 | 16500 | 171 |
| 410 | 20240612 | 131500 | 17688295410 | 16550 | 16500 | 16550 | 16500 | 1039 |
| 411 | 20240612 | 131400 | 17671151860 | 16550 | 16530 | 16550 | 16500 | 609 |
| 412 | 20240612 | 131300 | 17661096610 | 16550 | 16500 | 16550 | 16500 | 495 |
| 413 | 20240612 | 131200 | 17652905310 | 16500 | 16520 | 16550 | 16500 | 1340 |
| 414 | 20240612 | 131100 | 17630781920 | 16550 | 16520 | 16560 | 16510 | 753 |
| 415 | 20240612 | 131000 | 17618343260 | 16570 | 16570 | 16570 | 16520 | 961 |
| 416 | 20240612 | 130900 | 17602460590 | 16580 | 16570 | 16580 | 16520 | 342 |
| 417 | 20240612 | 130800 | 17596798950 | 16570 | 16570 | 16570 | 16570 | 125 |
| 418 | 20240612 | 130700 | 17594727700 | 16590 | 16590 | 16590 | 16590 | 0 |
| 419 | 20240612 | 130600 | 17594727700 | 16590 | 16520 | 16590 | 16510 | 2433 |
| 420 | 20240612 | 130500 | 17554530030 | 16520 | 16570 | 16570 | 16510 | 1542 |
| 421 | 20240612 | 130400 | 17529048200 | 16580 | 16600 | 16600 | 16580 | 1330 |
| 422 | 20240612 | 130300 | 17506983740 | 16610 | 16600 | 16610 | 16590 | 605 |
| 423 | 20240612 | 130200 | 17496941100 | 16590 | 16590 | 16600 | 16590 | 861 |
| 424 | 20240612 | 130100 | 17482648670 | 16580 | 16590 | 16610 | 16580 | 1715 |
| 425 | 20240612 | 130000 | 17454178860 | 16590 | 16560 | 16590 | 16560 | 515 |
| 426 | 20240612 | 125900 | 17445643660 | 16570 | 16560 | 16570 | 16560 | 461 |
| 427 | 20240612 | 125800 | 17438004950 | 16560 | 16500 | 16560 | 16500 | 1803 |
| 428 | 20240612 | 125700 | 17408216760 | 16490 | 16490 | 16490 | 16490 | 200 |
| 429 | 20240612 | 125600 | 17404918760 | 16450 | 16480 | 16480 | 16450 | 586 |
| 430 | 20240612 | 125500 | 17395266260 | 16480 | 16450 | 16490 | 16450 | 1059 |
| 431 | 20240612 | 125400 | 17377816530 | 16450 | 16440 | 16450 | 16430 | 125 |
| 432 | 20240612 | 125300 | 17375761570 | 16440 | 16430 | 16440 | 16420 | 569 |
| 433 | 20240612 | 125200 | 17366416250 | 16430 | 16420 | 16430 | 16420 | 492 |
| 434 | 20240612 | 125100 | 17358332780 | 16420 | 16430 | 16430 | 16420 | 121 |
| 435 | 20240612 | 125000 | 17356345650 | 16430 | 16420 | 16430 | 16410 | 134 |
| 436 | 20240612 | 124900 | 17354145230 | 16430 | 16400 | 16430 | 16400 | 201 |
| 437 | 20240612 | 124800 | 17350842890 | 16400 | 16410 | 16430 | 16400 | 749 |
| 438 | 20240612 | 124700 | 17338554630 | 16410 | 16410 | 16410 | 16400 | 324 |
| 439 | 20240612 | 124600 | 17333240790 | 16410 | 16410 | 16410 | 16410 | 895 |
| 440 | 20240612 | 124500 | 17318553840 | 16410 | 16410 | 16420 | 16410 | 66 |
| 441 | 20240612 | 124400 | 17317470630 | 16420 | 16420 | 16420 | 16410 | 42 |
| 442 | 20240612 | 124300 | 17316781190 | 16420 | 16420 | 16420 | 16420 | 26 |
| 443 | 20240612 | 124200 | 17316354270 | 16420 | 16420 | 16420 | 16420 | 274 |
| 444 | 20240612 | 124100 | 17311855190 | 16420 | 16440 | 16440 | 16420 | 225 |
| 445 | 20240612 | 124000 | 17308158510 | 16440 | 16430 | 16440 | 16430 | 222 |
| 446 | 20240612 | 123900 | 17304510880 | 16430 | 16430 | 16430 | 16430 | 69 |
| 447 | 20240612 | 123800 | 17303377210 | 16430 | 16390 | 16440 | 16390 | 258 |
| 448 | 20240612 | 123700 | 17299143620 | 16410 | 16410 | 16410 | 16390 | 1290 |
| 449 | 20240612 | 123600 | 17277980200 | 16360 | 16400 | 16400 | 16360 | 615 |
| 450 | 20240612 | 123500 | 17267908510 | 16410 | 16410 | 16410 | 16400 | 186 |
| 451 | 20240612 | 123400 | 17264857700 | 16410 | 16400 | 16440 | 16400 | 1043 |
| 452 | 20240612 | 123300 | 17247741630 | 16400 | 16390 | 16400 | 16390 | 373 |
| 453 | 20240612 | 123200 | 17241628020 | 16390 | 16370 | 16390 | 16350 | 3405 |
| 454 | 20240612 | 123100 | 17185943420 | 16360 | 16370 | 16370 | 16360 | 1169 |
| 455 | 20240612 | 123000 | 17166816860 | 16370 | 16370 | 16370 | 16370 | 494 |
| 456 | 20240612 | 122900 | 17158730080 | 16370 | 16420 | 16420 | 16370 | 4294 |
| 457 | 20240612 | 122800 | 17088319990 | 16410 | 16450 | 16450 | 16410 | 2212 |
| 458 | 20240612 | 122700 | 17051974740 | 16450 | 16440 | 16450 | 16440 | 34 |
| 459 | 20240612 | 122600 | 17051415450 | 16440 | 16440 | 16440 | 16440 | 201 |
| 460 | 20240612 | 122500 | 17048111010 | 16440 | 16460 | 16460 | 16440 | 866 |
| 461 | 20240612 | 122400 | 17033861370 | 16460 | 16470 | 16480 | 16460 | 612 |
| 462 | 20240612 | 122300 | 17023780600 | 16470 | 16470 | 16480 | 16470 | 1228 |
| 463 | 20240612 | 122200 | 17003553410 | 16470 | 16480 | 16480 | 16470 | 96 |
| 464 | 20240612 | 122100 | 17001971400 | 16480 | 16470 | 16480 | 16470 | 103 |
| 465 | 20240612 | 122000 | 17000274840 | 16470 | 16470 | 16470 | 16470 | 14 |
| 466 | 20240612 | 121900 | 17000044260 | 16470 | 16480 | 16480 | 16470 | 77 |
| 467 | 20240612 | 121800 | 16998775820 | 16470 | 16470 | 16470 | 16470 | 88 |
| 468 | 20240612 | 121700 | 16997326460 | 16470 | 16480 | 16480 | 16460 | 570 |
| 469 | 20240612 | 121600 | 16987938300 | 16470 | 16480 | 16530 | 16470 | 92 |
| 470 | 20240612 | 121500 | 16986422390 | 16530 | 16520 | 16530 | 16480 | 318 |
| 471 | 20240612 | 121400 | 16981167000 | 16530 | 16530 | 16540 | 16530 | 554 |
| 472 | 20240612 | 121300 | 16972003940 | 16540 | 16470 | 16540 | 16470 | 198 |
| 473 | 20240612 | 121200 | 16968738830 | 16470 | 16470 | 16470 | 16470 | 10 |
| 474 | 20240612 | 121100 | 16968574130 | 16470 | 16450 | 16470 | 16450 | 910 |
| 475 | 20240612 | 121000 | 16953604500 | 16450 | 16430 | 16450 | 16430 | 91 |
| 476 | 20240612 | 120900 | 16952107720 | 16430 | 16420 | 16430 | 16420 | 84 |
| 477 | 20240612 | 120800 | 16950727640 | 16420 | 16450 | 16450 | 16410 | 1465 |
| 478 | 20240612 | 120700 | 16926668400 | 16450 | 16460 | 16460 | 16450 | 413 |
| 479 | 20240612 | 120600 | 16919874450 | 16450 | 16440 | 16450 | 16430 | 3211 |
| 480 | 20240612 | 120500 | 16867055900 | 16450 | 16440 | 16450 | 16430 | 322 |
| 481 | 20240612 | 120400 | 16861765250 | 16440 | 16480 | 16490 | 16440 | 3765 |
| 482 | 20240612 | 120300 | 16799791200 | 16480 | 16550 | 16550 | 16480 | 1149 |
| 483 | 20240612 | 120200 | 16780847040 | 16550 | 16500 | 16550 | 16500 | 113 |
| 484 | 20240612 | 120100 | 16778976940 | 16550 | 16500 | 16550 | 16490 | 417 |
| 485 | 20240612 | 120000 | 16772097130 | 16490 | 16500 | 16500 | 16490 | 846 |
| 486 | 20240612 | 115900 | 16758145330 | 16490 | 16490 | 16500 | 16490 | 14 |
| 487 | 20240612 | 115800 | 16757914450 | 16490 | 16490 | 16490 | 16480 | 38 |
| 488 | 20240612 | 115700 | 16757288050 | 16490 | 16490 | 16490 | 16470 | 919 |
| 489 | 20240612 | 115600 | 16742143880 | 16480 | 16520 | 16520 | 16480 | 2671 |
| 490 | 20240612 | 115500 | 16698052150 | 16520 | 16550 | 16550 | 16520 | 981 |
| 491 | 20240612 | 115400 | 16681835040 | 16540 | 16550 | 16550 | 16530 | 120 |
| 492 | 20240612 | 115300 | 16679850990 | 16560 | 16560 | 16560 | 16560 | 1 |
| 493 | 20240612 | 115200 | 16679834430 | 16560 | 16520 | 16560 | 16520 | 249 |
| 494 | 20240612 | 115100 | 16675718910 | 16550 | 16530 | 16560 | 16530 | 123 |
| 495 | 20240612 | 115000 | 16673685330 | 16530 | 16560 | 16570 | 16530 | 1167 |
| 496 | 20240612 | 114900 | 16654373760 | 16560 | 16560 | 16560 | 16550 | 163 |
| 497 | 20240612 | 114800 | 16651675350 | 16560 | 16550 | 16560 | 16530 | 52 |
| 498 | 20240612 | 114700 | 16650815500 | 16540 | 16600 | 16600 | 16540 | 1336 |
| 499 | 20240612 | 114600 | 16628706110 | 16600 | 16600 | 16600 | 16600 | 105 |
| 500 | 20240612 | 114500 | 16626963110 | 16600 | 16550 | 16600 | 16550 | 30 |
| 501 | 20240612 | 114400 | 16626466560 | 16550 | 16580 | 16580 | 16550 | 1129 |
| 502 | 20240612 | 114300 | 16607764430 | 16580 | 16590 | 16600 | 16580 | 2830 |
| 503 | 20240612 | 114200 | 16560839240 | 16580 | 16560 | 16580 | 16560 | 243 |
| 504 | 20240612 | 114100 | 16556811680 | 16560 | 16570 | 16570 | 16550 | 1527 |
| 505 | 20240612 | 114000 | 16531526380 | 16580 | 16590 | 16590 | 16580 | 700 |
| 506 | 20240612 | 113900 | 16519917830 | 16590 | 16600 | 16610 | 16590 | 57 |
| 507 | 20240612 | 113800 | 16518971340 | 16610 | 16620 | 16620 | 16580 | 2617 |
| 508 | 20240612 | 113700 | 16475502210 | 16620 | 16630 | 16630 | 16620 | 101 |
| 509 | 20240612 | 113600 | 16473823480 | 16620 | 16650 | 16650 | 16620 | 104 |
| 510 | 20240612 | 113500 | 16472094940 | 16610 | 16650 | 16660 | 16610 | 150 |
| 511 | 20240612 | 113400 | 16469596890 | 16650 | 16620 | 16650 | 16620 | 1528 |
| 512 | 20240612 | 113300 | 16444176440 | 16620 | 16600 | 16630 | 16600 | 275 |
| 513 | 20240612 | 113200 | 16439605700 | 16630 | 16560 | 16630 | 16560 | 1165 |
| 514 | 20240612 | 113100 | 16420292470 | 16560 | 16560 | 16570 | 16560 | 304 |
| 515 | 20240612 | 113000 | 16415258050 | 16560 | 16570 | 16580 | 16560 | 618 |
| 516 | 20240612 | 112900 | 16405021260 | 16570 | 16580 | 16580 | 16560 | 1007 |
| 517 | 20240612 | 112800 | 16388327090 | 16580 | 16490 | 16580 | 16490 | 1227 |
| 518 | 20240612 | 112700 | 16368051380 | 16460 | 16480 | 16480 | 16460 | 617 |
| 519 | 20240612 | 112600 | 16357884360 | 16480 | 16470 | 16480 | 16450 | 2759 |
| 520 | 20240612 | 112500 | 16312468420 | 16460 | 16480 | 16480 | 16460 | 588 |
| 521 | 20240612 | 112400 | 16302780100 | 16480 | 16460 | 16480 | 16450 | 1241 |
| 522 | 20240612 | 112300 | 16282356170 | 16460 | 16490 | 16490 | 16440 | 382 |
| 523 | 20240612 | 112200 | 16276063220 | 16490 | 16490 | 16500 | 16440 | 6783 |
| 524 | 20240612 | 112100 | 16164371090 | 16490 | 16510 | 16510 | 16490 | 3577 |
| 525 | 20240612 | 112000 | 16105353140 | 16530 | 16510 | 16530 | 16500 | 9436 |
| 526 | 20240612 | 111900 | 15949640040 | 16510 | 16570 | 16570 | 16510 | 4148 |
| 527 | 20240612 | 111800 | 15881019100 | 16570 | 16610 | 16610 | 16570 | 973 |
| 528 | 20240612 | 111700 | 15864879750 | 16610 | 16610 | 16620 | 16610 | 748 |
| 529 | 20240612 | 111600 | 15852455410 | 16620 | 16620 | 16630 | 16610 | 1586 |
| 530 | 20240612 | 111500 | 15826098940 | 16630 | 16620 | 16630 | 16620 | 514 |
| 531 | 20240612 | 111400 | 15817551620 | 16620 | 16620 | 16660 | 16620 | 1240 |
| 532 | 20240612 | 111300 | 15796937650 | 16620 | 16610 | 16640 | 16610 | 1778 |
| 533 | 20240612 | 111200 | 15767379620 | 16620 | 16610 | 16620 | 16590 | 1065 |
| 534 | 20240612 | 111100 | 15749684890 | 16610 | 16620 | 16630 | 16600 | 5973 |
| 535 | 20240612 | 111000 | 15650496080 | 16620 | 16620 | 16620 | 16610 | 1116 |
| 536 | 20240612 | 110900 | 15631950180 | 16620 | 16620 | 16630 | 16620 | 517 |
| 537 | 20240612 | 110800 | 15623355850 | 16620 | 16620 | 16630 | 16610 | 1512 |
| 538 | 20240612 | 110700 | 15598228830 | 16610 | 16630 | 16640 | 16610 | 2917 |
| 539 | 20240612 | 110600 | 15549735810 | 16630 | 16640 | 16640 | 16630 | 487 |
| 540 | 20240612 | 110500 | 15541634940 | 16650 | 16630 | 16650 | 16630 | 682 |
| 541 | 20240612 | 110400 | 15530280680 | 16620 | 16610 | 16680 | 16610 | 721 |
| 542 | 20240612 | 110300 | 15518299310 | 16610 | 16670 | 16690 | 16600 | 4375 |
| 543 | 20240612 | 110200 | 15445557690 | 16630 | 16650 | 16670 | 16600 | 6141 |
| 544 | 20240612 | 110100 | 15343491040 | 16650 | 16680 | 16680 | 16650 | 1565 |
| 545 | 20240612 | 110000 | 15317426820 | 16650 | 16690 | 16690 | 16650 | 8007 |
| 546 | 20240612 | 105900 | 15183993370 | 16690 | 16700 | 16700 | 16690 | 2159 |
| 547 | 20240612 | 105800 | 15147958580 | 16700 | 16700 | 16710 | 16700 | 1056 |
| 548 | 20240612 | 105700 | 15130322250 | 16700 | 16710 | 16720 | 16700 | 410 |
| 549 | 20240612 | 105600 | 15123469510 | 16720 | 16720 | 16720 | 16710 | 1289 |
| 550 | 20240612 | 105500 | 15101918600 | 16720 | 16690 | 16720 | 16690 | 1080 |
| 551 | 20240612 | 105400 | 15083862170 | 16690 | 16720 | 16720 | 16690 | 777 |
| 552 | 20240612 | 105300 | 15070886760 | 16690 | 16740 | 16740 | 16690 | 86 |
| 553 | 20240612 | 105200 | 15069450530 | 16740 | 16690 | 16740 | 16680 | 2683 |
| 554 | 20240612 | 105100 | 15024663620 | 16690 | 16700 | 16730 | 16690 | 473 |
| 555 | 20240612 | 105000 | 15016767810 | 16700 | 16690 | 16740 | 16690 | 476 |
| 556 | 20240612 | 104900 | 15008821610 | 16690 | 16750 | 16750 | 16690 | 1582 |
| 557 | 20240612 | 104800 | 14982394440 | 16700 | 16700 | 16750 | 16700 | 773 |
| 558 | 20240612 | 104700 | 14969472800 | 16700 | 16730 | 16730 | 16700 | 620 |
| 559 | 20240612 | 104600 | 14959105550 | 16730 | 16730 | 16740 | 16690 | 1029 |
| 560 | 20240612 | 104500 | 14941902860 | 16720 | 16760 | 16760 | 16710 | 450 |
| 561 | 20240612 | 104400 | 14934366880 | 16760 | 16740 | 16790 | 16710 | 2045 |
| 562 | 20240612 | 104300 | 14900100460 | 16750 | 16690 | 16750 | 16690 | 1122 |
| 563 | 20240612 | 104200 | 14881331860 | 16690 | 16720 | 16720 | 16680 | 1343 |
| 564 | 20240612 | 104100 | 14858916900 | 16720 | 16720 | 16720 | 16720 | 55 |
| 565 | 20240612 | 104000 | 14857997300 | 16720 | 16690 | 16740 | 16690 | 551 |
| 566 | 20240612 | 103900 | 14848790100 | 16690 | 16750 | 16750 | 16690 | 1037 |
| 567 | 20240612 | 103800 | 14831474680 | 16750 | 16690 | 16750 | 16680 | 2546 |
| 568 | 20240612 | 103700 | 14788884900 | 16690 | 16700 | 16700 | 16680 | 1526 |
| 569 | 20240612 | 103600 | 14763423590 | 16700 | 16750 | 16750 | 16700 | 1635 |
| 570 | 20240612 | 103500 | 14736082890 | 16750 | 16760 | 16760 | 16740 | 66 |
| 571 | 20240612 | 103400 | 14734977340 | 16760 | 16750 | 16760 | 16740 | 571 |
| 572 | 20240612 | 103300 | 14725414350 | 16750 | 16750 | 16750 | 16740 | 720 |
| 573 | 20240612 | 103200 | 14713355950 | 16740 | 16700 | 16750 | 16700 | 381 |
| 574 | 20240612 | 103100 | 14706976520 | 16710 | 16710 | 16710 | 16700 | 83 |
| 575 | 20240612 | 103000 | 14705590090 | 16700 | 16700 | 16700 | 16700 | 508 |
| 576 | 20240612 | 102900 | 14697106490 | 16700 | 16690 | 16750 | 16680 | 2159 |
| 577 | 20240612 | 102800 | 14661055540 | 16690 | 16710 | 16710 | 16680 | 1964 |
| 578 | 20240612 | 102700 | 14628263760 | 16710 | 16760 | 16760 | 16710 | 2946 |
| 579 | 20240612 | 102600 | 14578997990 | 16750 | 16800 | 16810 | 16750 | 2457 |
| 580 | 20240612 | 102500 | 14537754140 | 16800 | 16810 | 16810 | 16800 | 2142 |
| 581 | 20240612 | 102400 | 14501762540 | 16810 | 16800 | 16840 | 16800 | 5752 |
| 582 | 20240612 | 102300 | 14404954210 | 16810 | 16830 | 16840 | 16810 | 3228 |
| 583 | 20240612 | 102200 | 14350661300 | 16830 | 16830 | 16830 | 16810 | 349 |
| 584 | 20240612 | 102100 | 14344788050 | 16830 | 16850 | 16850 | 16830 | 1407 |
| 585 | 20240612 | 102000 | 14321084310 | 16850 | 16830 | 16850 | 16830 | 2036 |
| 586 | 20240612 | 101900 | 14286788360 | 16840 | 16800 | 16850 | 16790 | 2856 |
| 587 | 20240612 | 101800 | 14238735790 | 16790 | 16790 | 16790 | 16780 | 1531 |
| 588 | 20240612 | 101700 | 14213036670 | 16790 | 16790 | 16790 | 16780 | 394 |
| 589 | 20240612 | 101600 | 14206423260 | 16790 | 16760 | 16790 | 16760 | 841 |
| 590 | 20240612 | 101500 | 14192310490 | 16780 | 16770 | 16780 | 16750 | 4539 |
| 591 | 20240612 | 101400 | 14116165430 | 16760 | 16750 | 16770 | 16740 | 823 |
| 592 | 20240612 | 101300 | 14102378040 | 16730 | 16770 | 16770 | 16720 | 334 |
| 593 | 20240612 | 101200 | 14096785650 | 16770 | 16710 | 16770 | 16710 | 2022 |
| 594 | 20240612 | 101100 | 14062933730 | 16780 | 16720 | 16780 | 16680 | 2156 |
| 595 | 20240612 | 101000 | 14026849330 | 16670 | 16670 | 16730 | 16660 | 2710 |
| 596 | 20240612 | 100900 | 13981657190 | 16670 | 16690 | 16690 | 16660 | 4156 |
| 597 | 20240612 | 100800 | 13912377820 | 16690 | 16690 | 16700 | 16680 | 4359 |
| 598 | 20240612 | 100700 | 13839631360 | 16700 | 16690 | 16740 | 16690 | 1218 |
| 599 | 20240612 | 100600 | 13819298620 | 16690 | 16740 | 16770 | 16690 | 12222 |
| 600 | 20240612 | 100500 | 13615097220 | 16730 | 16760 | 16770 | 16730 | 3839 |
| 601 | 20240612 | 100400 | 13550797690 | 16750 | 16790 | 16790 | 16750 | 4053 |
| 602 | 20240612 | 100300 | 13482875090 | 16770 | 16790 | 16790 | 16760 | 569 |
| 603 | 20240612 | 100200 | 13473331780 | 16790 | 16790 | 16790 | 16760 | 622 |
| 604 | 20240612 | 100100 | 13462893960 | 16750 | 16750 | 16830 | 16750 | 3043 |
| 605 | 20240612 | 100000 | 13411815310 | 16750 | 16820 | 16820 | 16750 | 4541 |
| 606 | 20240612 | 095900 | 13335520990 | 16820 | 16810 | 16850 | 16800 | 1674 |
| 607 | 20240612 | 095800 | 13307369110 | 16810 | 16810 | 16810 | 16800 | 3966 |
| 608 | 20240612 | 095700 | 13240734910 | 16810 | 16820 | 16860 | 16800 | 798 |
| 609 | 20240612 | 095600 | 13227302630 | 16810 | 16810 | 16820 | 16800 | 2946 |
| 610 | 20240612 | 095500 | 13177785410 | 16810 | 16830 | 16850 | 16810 | 2629 |
| 611 | 20240612 | 095400 | 13133531540 | 16830 | 16810 | 16870 | 16810 | 1921 |
| 612 | 20240612 | 095300 | 13101204710 | 16810 | 16750 | 16820 | 16740 | 1635 |
| 613 | 20240612 | 095200 | 13073793620 | 16740 | 16840 | 16850 | 16740 | 11487 |
| 614 | 20240612 | 095100 | 12881008360 | 16840 | 16870 | 16930 | 16840 | 5011 |
| 615 | 20240612 | 095000 | 12796510370 | 16870 | 16920 | 16920 | 16860 | 1428 |
| 616 | 20240612 | 094900 | 12772399270 | 16910 | 16940 | 16940 | 16910 | 551 |
| 617 | 20240612 | 094800 | 12763068640 | 16940 | 17020 | 17040 | 16940 | 4640 |
| 618 | 20240612 | 094700 | 12684250130 | 17020 | 16950 | 17050 | 16950 | 9604 |
| 619 | 20240612 | 094600 | 12520959470 | 16950 | 17000 | 17070 | 16950 | 8320 |
| 620 | 20240612 | 094500 | 12379371650 | 16990 | 16940 | 17000 | 16940 | 3995 |
| 621 | 20240612 | 094400 | 12311543630 | 16920 | 16860 | 16940 | 16860 | 1398 |
| 622 | 20240612 | 094300 | 12287895650 | 16890 | 16830 | 16900 | 16830 | 1827 |
| 623 | 20240612 | 094200 | 12257054020 | 16830 | 16830 | 16850 | 16810 | 2730 |
| 624 | 20240612 | 094100 | 12211133540 | 16830 | 16800 | 16830 | 16800 | 1576 |
| 625 | 20240612 | 094000 | 12184635100 | 16790 | 16820 | 16820 | 16780 | 4139 |
| 626 | 20240612 | 093900 | 12115100890 | 16820 | 16830 | 16830 | 16820 | 2917 |
| 627 | 20240612 | 093800 | 12066027390 | 16830 | 16890 | 16890 | 16820 | 6365 |
| 628 | 20240612 | 093700 | 11958821160 | 16890 | 16900 | 16940 | 16890 | 4649 |
| 629 | 20240612 | 093600 | 11880176430 | 16940 | 16800 | 16940 | 16760 | 6186 |
| 630 | 20240612 | 093500 | 11775894210 | 16800 | 16860 | 16860 | 16750 | 11015 |
| 631 | 20240612 | 093400 | 11590935870 | 16860 | 16920 | 16950 | 16860 | 9842 |
| 632 | 20240612 | 093300 | 11424706310 | 16920 | 16960 | 16970 | 16900 | 13928 |
| 633 | 20240612 | 093200 | 11189054110 | 16970 | 17060 | 17060 | 16970 | 18204 |
| 634 | 20240612 | 093100 | 10879143720 | 17070 | 17090 | 17100 | 17060 | 5498 |
| 635 | 20240612 | 093000 | 10785238800 | 17100 | 17120 | 17130 | 17090 | 2010 |
| 636 | 20240612 | 092900 | 10750850160 | 17130 | 17100 | 17160 | 17080 | 4724 |
| 637 | 20240612 | 092800 | 10669909830 | 17120 | 17050 | 17120 | 17030 | 12024 |
| 638 | 20240612 | 092700 | 10464729270 | 17050 | 17140 | 17140 | 17050 | 21351 |
| 639 | 20240612 | 092600 | 10099812330 | 17140 | 17190 | 17190 | 17120 | 6451 |
| 640 | 20240612 | 092500 | 9989212830 | 17190 | 17230 | 17230 | 17190 | 10885 |
| 641 | 20240612 | 092400 | 9801848810 | 17230 | 17140 | 17230 | 17140 | 9901 |
| 642 | 20240612 | 092300 | 9631617930 | 17200 | 17180 | 17200 | 17110 | 10026 |
| 643 | 20240612 | 092200 | 9459625940 | 17170 | 17260 | 17270 | 17160 | 15687 |
| 644 | 20240612 | 092100 | 9189596850 | 17260 | 17110 | 17300 | 17080 | 38634 |
| 645 | 20240612 | 092000 | 8524488420 | 17110 | 17090 | 17130 | 17050 | 11633 |
| 646 | 20240612 | 091900 | 8325646570 | 17090 | 17170 | 17190 | 17090 | 20918 |
| 647 | 20240612 | 091800 | 7966937360 | 17170 | 17170 | 17200 | 17110 | 32078 |
| 648 | 20240612 | 091700 | 7415746870 | 17180 | 17020 | 17180 | 17010 | 35971 |
| 649 | 20240612 | 091600 | 6800814690 | 17020 | 16900 | 17020 | 16900 | 10586 |
| 650 | 20240612 | 091500 | 6621196850 | 16950 | 16810 | 16950 | 16810 | 10071 |
| 651 | 20240612 | 091400 | 6451261340 | 16810 | 16770 | 16840 | 16740 | 6363 |
| 652 | 20240612 | 091300 | 6344420830 | 16770 | 16860 | 16860 | 16750 | 11835 |
| 653 | 20240612 | 091200 | 6145693390 | 16860 | 16800 | 16890 | 16750 | 11264 |
| 654 | 20240612 | 091100 | 5956051870 | 16770 | 17000 | 17020 | 16770 | 36849 |
| 655 | 20240612 | 091000 | 5333656920 | 17000 | 17030 | 17040 | 16950 | 19457 |
| 656 | 20240612 | 090900 | 5003005850 | 17040 | 16990 | 17100 | 16990 | 41125 |
| 657 | 20240612 | 090800 | 4302161100 | 16990 | 16910 | 16990 | 16850 | 46846 |
| 658 | 20240612 | 090700 | 3508825300 | 16920 | 16880 | 16940 | 16810 | 29836 |
| 659 | 20240612 | 090600 | 3004598020 | 16880 | 16820 | 16910 | 16820 | 16670 |
| 660 | 20240612 | 090500 | 2723302640 | 16820 | 16780 | 16920 | 16770 | 37285 |
| 661 | 20240612 | 090400 | 2094877350 | 16770 | 16750 | 16860 | 16700 | 23721 |
| 662 | 20240612 | 090300 | 1696930670 | 16700 | 16550 | 16750 | 16490 | 33827 |
| 663 | 20240612 | 090200 | 1133434380 | 16540 | 16590 | 16620 | 16460 | 21428 |
| 664 | 20240612 | 090100 | 778964070 | 16620 | 16360 | 16620 | 16330 | 24971 |
| 665 | 20240612 | 090000 | 368227310 | 16350 | 16300 | 16350 | 16220 | 22537 |