35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 200200 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 57933 |
| 3 | 20240613 | 200100 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 4 | 20240613 | 200000 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 5 | 20240613 | 195900 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 6 | 20240613 | 195800 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 7 | 20240613 | 195700 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 8 | 20240613 | 195600 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 9 | 20240613 | 195500 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 10 | 20240613 | 195400 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 11 | 20240613 | 195300 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 12 | 20240613 | 195200 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 13 | 20240613 | 195100 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 14 | 20240613 | 195000 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 15 | 20240613 | 194900 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 16 | 20240613 | 194800 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 17 | 20240613 | 194700 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 18 | 20240613 | 194600 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 19 | 20240613 | 194500 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 20 | 20240613 | 194400 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 21 | 20240613 | 194300 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 22 | 20240613 | 194200 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 23 | 20240613 | 194100 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 24 | 20240613 | 194000 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 25 | 20240613 | 193900 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 26 | 20240613 | 193800 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 27 | 20240613 | 193700 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 28 | 20240613 | 193600 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 29 | 20240613 | 193500 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 30 | 20240613 | 193400 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 31 | 20240613 | 193300 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 32 | 20240613 | 193200 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 57933 |
| 33 | 20240613 | 193100 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 34 | 20240613 | 193000 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 35 | 20240613 | 192900 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 36 | 20240613 | 192800 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 37 | 20240613 | 192700 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 38 | 20240613 | 192600 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 39 | 20240613 | 192500 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 40 | 20240613 | 192400 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 41 | 20240613 | 192300 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 42 | 20240613 | 192200 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 43 | 20240613 | 192100 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 44 | 20240613 | 192000 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 45 | 20240613 | 191900 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 46 | 20240613 | 191800 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 47 | 20240613 | 191700 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 48 | 20240613 | 191600 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 49 | 20240613 | 191500 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 50 | 20240613 | 191400 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 51 | 20240613 | 191300 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 52 | 20240613 | 191200 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 53 | 20240613 | 191100 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 54 | 20240613 | 191000 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 55 | 20240613 | 190900 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 56 | 20240613 | 190800 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 57 | 20240613 | 190700 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 58 | 20240613 | 190600 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 59 | 20240613 | 190500 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 60 | 20240613 | 190400 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 61 | 20240613 | 190300 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 62 | 20240613 | 190200 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 57933 |
| 63 | 20240613 | 190100 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 64 | 20240613 | 190000 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 65 | 20240613 | 185900 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 66 | 20240613 | 185800 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 67 | 20240613 | 185700 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 68 | 20240613 | 185600 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 69 | 20240613 | 185500 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 70 | 20240613 | 185400 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 71 | 20240613 | 185300 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 72 | 20240613 | 185200 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 73 | 20240613 | 185100 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 74 | 20240613 | 185000 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 75 | 20240613 | 184900 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 76 | 20240613 | 184800 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 77 | 20240613 | 184700 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 78 | 20240613 | 184600 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 79 | 20240613 | 184500 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 80 | 20240613 | 184400 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 81 | 20240613 | 184300 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 82 | 20240613 | 184200 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 83 | 20240613 | 184100 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 84 | 20240613 | 184000 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 85 | 20240613 | 183900 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 86 | 20240613 | 183800 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 87 | 20240613 | 183700 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 88 | 20240613 | 183600 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 89 | 20240613 | 183500 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 90 | 20240613 | 183400 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 91 | 20240613 | 183300 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 92 | 20240613 | 183200 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 57933 |
| 93 | 20240613 | 183100 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 94 | 20240613 | 183000 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 95 | 20240613 | 182900 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 96 | 20240613 | 182800 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 97 | 20240613 | 182700 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 98 | 20240613 | 182600 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 99 | 20240613 | 182500 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 100 | 20240613 | 182400 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 101 | 20240613 | 182300 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 102 | 20240613 | 182200 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 103 | 20240613 | 182100 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 104 | 20240613 | 182000 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 105 | 20240613 | 181900 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 106 | 20240613 | 181800 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 107 | 20240613 | 181700 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 108 | 20240613 | 181600 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 109 | 20240613 | 181500 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 110 | 20240613 | 181400 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 111 | 20240613 | 181300 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 112 | 20240613 | 181200 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 113 | 20240613 | 181100 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 114 | 20240613 | 181000 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 115 | 20240613 | 180900 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 116 | 20240613 | 180800 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 117 | 20240613 | 180700 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 118 | 20240613 | 180600 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 119 | 20240613 | 180500 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 120 | 20240613 | 180400 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 121 | 20240613 | 180300 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 122 | 20240613 | 180200 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 57933 |
| 123 | 20240613 | 180100 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 124 | 20240613 | 180000 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 125 | 20240613 | 175900 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 126 | 20240613 | 175800 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 127 | 20240613 | 175700 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 128 | 20240613 | 175600 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 129 | 20240613 | 175500 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 130 | 20240613 | 175400 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 131 | 20240613 | 175300 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 132 | 20240613 | 175200 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 133 | 20240613 | 175100 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 134 | 20240613 | 175000 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 135 | 20240613 | 174900 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 136 | 20240613 | 174800 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 137 | 20240613 | 174700 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 138 | 20240613 | 174600 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 139 | 20240613 | 174500 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 140 | 20240613 | 174400 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 141 | 20240613 | 174300 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 142 | 20240613 | 174200 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 143 | 20240613 | 174100 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 144 | 20240613 | 174000 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 145 | 20240613 | 173900 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 146 | 20240613 | 173800 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 147 | 20240613 | 173700 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 148 | 20240613 | 173600 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 149 | 20240613 | 173500 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 150 | 20240613 | 173400 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 151 | 20240613 | 173300 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 152 | 20240613 | 173200 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 57933 |
| 153 | 20240613 | 173100 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 154 | 20240613 | 173000 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 155 | 20240613 | 172900 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 156 | 20240613 | 172800 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 157 | 20240613 | 172700 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 158 | 20240613 | 172600 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 159 | 20240613 | 172500 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 160 | 20240613 | 172400 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 161 | 20240613 | 172300 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 162 | 20240613 | 172200 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 163 | 20240613 | 172100 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 164 | 20240613 | 172000 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 165 | 20240613 | 171900 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 166 | 20240613 | 171800 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 167 | 20240613 | 171700 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 168 | 20240613 | 171600 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 169 | 20240613 | 171500 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 170 | 20240613 | 171400 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 171 | 20240613 | 171300 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 172 | 20240613 | 171200 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 173 | 20240613 | 171100 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 174 | 20240613 | 171000 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 175 | 20240613 | 170900 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 176 | 20240613 | 170800 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 177 | 20240613 | 170700 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 178 | 20240613 | 170600 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 179 | 20240613 | 170500 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 180 | 20240613 | 170400 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 181 | 20240613 | 170300 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 182 | 20240613 | 170200 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 57933 |
| 183 | 20240613 | 170100 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 184 | 20240613 | 170000 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 185 | 20240613 | 165900 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 186 | 20240613 | 165800 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 187 | 20240613 | 165700 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 188 | 20240613 | 165600 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 189 | 20240613 | 165500 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 190 | 20240613 | 165400 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 191 | 20240613 | 165300 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 192 | 20240613 | 165200 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 193 | 20240613 | 165100 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 194 | 20240613 | 165000 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 195 | 20240613 | 164900 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 196 | 20240613 | 164800 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 197 | 20240613 | 164700 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 198 | 20240613 | 164600 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 199 | 20240613 | 164500 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 200 | 20240613 | 164400 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 201 | 20240613 | 164300 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 202 | 20240613 | 164200 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 203 | 20240613 | 164100 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 204 | 20240613 | 164000 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 205 | 20240613 | 163900 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 206 | 20240613 | 163800 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 207 | 20240613 | 163700 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 208 | 20240613 | 163600 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 209 | 20240613 | 163500 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 210 | 20240613 | 163400 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 211 | 20240613 | 163300 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 212 | 20240613 | 163200 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 57933 |
| 213 | 20240613 | 163100 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 214 | 20240613 | 163000 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 215 | 20240613 | 162900 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 216 | 20240613 | 162800 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 217 | 20240613 | 162700 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 218 | 20240613 | 162600 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 219 | 20240613 | 162500 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 220 | 20240613 | 162400 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 221 | 20240613 | 162300 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 222 | 20240613 | 162200 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 223 | 20240613 | 162100 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 224 | 20240613 | 162000 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 225 | 20240613 | 161900 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 226 | 20240613 | 161800 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 227 | 20240613 | 161700 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 228 | 20240613 | 161600 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 229 | 20240613 | 161500 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 230 | 20240613 | 161400 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 231 | 20240613 | 161300 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 232 | 20240613 | 161200 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 233 | 20240613 | 161100 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 234 | 20240613 | 161000 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 235 | 20240613 | 160900 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 236 | 20240613 | 160800 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 237 | 20240613 | 160700 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 238 | 20240613 | 160600 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 239 | 20240613 | 160500 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 240 | 20240613 | 160400 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 241 | 20240613 | 160300 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 242 | 20240613 | 160200 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 57933 |
| 243 | 20240613 | 160100 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 244 | 20240613 | 160000 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 245 | 20240613 | 155900 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 246 | 20240613 | 155800 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 247 | 20240613 | 155700 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 248 | 20240613 | 155600 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 249 | 20240613 | 155500 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 250 | 20240613 | 155400 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 251 | 20240613 | 155300 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 252 | 20240613 | 155200 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 253 | 20240613 | 155100 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 254 | 20240613 | 155000 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 255 | 20240613 | 154900 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 256 | 20240613 | 154800 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 257 | 20240613 | 154700 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 258 | 20240613 | 154600 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 259 | 20240613 | 154500 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 260 | 20240613 | 154400 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 261 | 20240613 | 154300 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 262 | 20240613 | 154200 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 263 | 20240613 | 154100 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 264 | 20240613 | 154000 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 265 | 20240613 | 153900 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 266 | 20240613 | 153800 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 267 | 20240613 | 153700 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 268 | 20240613 | 153600 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 269 | 20240613 | 153500 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 270 | 20240613 | 153400 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 271 | 20240613 | 153300 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 272 | 20240613 | 153200 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 57933 |
| 273 | 20240613 | 153100 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 0 |
| 274 | 20240613 | 153000 | 9116518670 | 16260 | 16260 | 16260 | 16260 | 57933 |
| 275 | 20240613 | 152900 | 8174528090 | 16320 | 16320 | 16320 | 16320 | 0 |
| 276 | 20240613 | 152800 | 8174528090 | 16320 | 16320 | 16320 | 16320 | 0 |
| 277 | 20240613 | 152700 | 8174528090 | 16320 | 16320 | 16320 | 16320 | 0 |
| 278 | 20240613 | 152600 | 8174528090 | 16320 | 16320 | 16320 | 16320 | 0 |
| 279 | 20240613 | 152500 | 8174528090 | 16320 | 16320 | 16320 | 16320 | 0 |
| 280 | 20240613 | 152400 | 8174528090 | 16320 | 16320 | 16320 | 16320 | 0 |
| 281 | 20240613 | 152300 | 8174528090 | 16320 | 16320 | 16320 | 16320 | 0 |
| 282 | 20240613 | 152200 | 8174528090 | 16320 | 16320 | 16320 | 16320 | 0 |
| 283 | 20240613 | 152100 | 8174528090 | 16320 | 16320 | 16320 | 16320 | 0 |
| 284 | 20240613 | 152000 | 8174528090 | 16320 | 16320 | 16320 | 16320 | 0 |
| 285 | 20240613 | 151900 | 8174528090 | 16320 | 16370 | 16370 | 16310 | 4282 |
| 286 | 20240613 | 151800 | 8104575380 | 16370 | 16350 | 16380 | 16350 | 405 |
| 287 | 20240613 | 151700 | 8097945730 | 16370 | 16320 | 16370 | 16320 | 1080 |
| 288 | 20240613 | 151600 | 8080274670 | 16320 | 16380 | 16380 | 16300 | 1481 |
| 289 | 20240613 | 151500 | 8056078740 | 16380 | 16310 | 16390 | 16310 | 1610 |
| 290 | 20240613 | 151400 | 8029759730 | 16310 | 16310 | 16340 | 16300 | 1853 |
| 291 | 20240613 | 151300 | 7999511920 | 16300 | 16300 | 16310 | 16300 | 290 |
| 292 | 20240613 | 151200 | 7994783610 | 16290 | 16310 | 16310 | 16290 | 2847 |
| 293 | 20240613 | 151100 | 7948370340 | 16320 | 16280 | 16320 | 16260 | 8992 |
| 294 | 20240613 | 151000 | 7801971800 | 16280 | 16330 | 16330 | 16280 | 4553 |
| 295 | 20240613 | 150900 | 7727738420 | 16340 | 16340 | 16340 | 16300 | 5810 |
| 296 | 20240613 | 150800 | 7632892520 | 16350 | 16370 | 16380 | 16350 | 3792 |
| 297 | 20240613 | 150700 | 7570854440 | 16370 | 16380 | 16380 | 16370 | 1142 |
| 298 | 20240613 | 150600 | 7552148570 | 16380 | 16370 | 16380 | 16370 | 451 |
| 299 | 20240613 | 150500 | 7544761830 | 16380 | 16380 | 16390 | 16380 | 1176 |
| 300 | 20240613 | 150400 | 7525498810 | 16390 | 16380 | 16390 | 16380 | 58 |
| 301 | 20240613 | 150300 | 7524548620 | 16380 | 16400 | 16400 | 16380 | 2159 |
| 302 | 20240613 | 150200 | 7489165440 | 16390 | 16390 | 16400 | 16390 | 1090 |
| 303 | 20240613 | 150100 | 7471300330 | 16390 | 16390 | 16390 | 16390 | 683 |
| 304 | 20240613 | 150000 | 7460105960 | 16400 | 16390 | 16400 | 16390 | 58 |
| 305 | 20240613 | 145900 | 7459155040 | 16390 | 16390 | 16400 | 16380 | 394 |
| 306 | 20240613 | 145800 | 7452700680 | 16390 | 16430 | 16430 | 16390 | 6381 |
| 307 | 20240613 | 145700 | 7347957740 | 16430 | 16440 | 16460 | 16430 | 252 |
| 308 | 20240613 | 145600 | 7343815020 | 16460 | 16440 | 16460 | 16440 | 294 |
| 309 | 20240613 | 145500 | 7338976220 | 16440 | 16440 | 16460 | 16440 | 245 |
| 310 | 20240613 | 145400 | 7334948380 | 16440 | 16440 | 16460 | 16440 | 960 |
| 311 | 20240613 | 145300 | 7319162640 | 16440 | 16450 | 16460 | 16440 | 869 |
| 312 | 20240613 | 145200 | 7304869220 | 16460 | 16480 | 16480 | 16450 | 2045 |
| 313 | 20240613 | 145100 | 7271199210 | 16490 | 16490 | 16490 | 16490 | 509 |
| 314 | 20240613 | 145000 | 7262805800 | 16490 | 16500 | 16500 | 16490 | 1355 |
| 315 | 20240613 | 144900 | 7240448970 | 16500 | 16510 | 16510 | 16500 | 349 |
| 316 | 20240613 | 144800 | 7234688240 | 16510 | 16530 | 16530 | 16500 | 535 |
| 317 | 20240613 | 144700 | 7225857250 | 16500 | 16490 | 16530 | 16490 | 131 |
| 318 | 20240613 | 144600 | 7223695460 | 16530 | 16500 | 16530 | 16490 | 107 |
| 319 | 20240613 | 144500 | 7221927910 | 16500 | 16490 | 16530 | 16490 | 1248 |
| 320 | 20240613 | 144400 | 7201329630 | 16490 | 16480 | 16500 | 16480 | 481 |
| 321 | 20240613 | 144300 | 7193397780 | 16480 | 16480 | 16490 | 16480 | 125 |
| 322 | 20240613 | 144200 | 7191337430 | 16480 | 16480 | 16500 | 16470 | 269 |
| 323 | 20240613 | 144100 | 7186902440 | 16500 | 16470 | 16500 | 16470 | 208 |
| 324 | 20240613 | 144000 | 7183471340 | 16470 | 16460 | 16500 | 16460 | 364 |
| 325 | 20240613 | 143900 | 7177469520 | 16460 | 16460 | 16500 | 16450 | 1670 |
| 326 | 20240613 | 143800 | 7149989270 | 16500 | 16450 | 16500 | 16450 | 2210 |
| 327 | 20240613 | 143700 | 7113580300 | 16460 | 16460 | 16460 | 16450 | 82 |
| 328 | 20240613 | 143600 | 7112230790 | 16460 | 16460 | 16460 | 16460 | 530 |
| 329 | 20240613 | 143500 | 7103506990 | 16460 | 16460 | 16460 | 16460 | 190 |
| 330 | 20240613 | 143400 | 7100379590 | 16460 | 16470 | 16480 | 16460 | 405 |
| 331 | 20240613 | 143300 | 7093707760 | 16470 | 16470 | 16470 | 16460 | 1473 |
| 332 | 20240613 | 143200 | 7069447650 | 16470 | 16470 | 16470 | 16470 | 30 |
| 333 | 20240613 | 143100 | 7068953550 | 16460 | 16470 | 16470 | 16460 | 139 |
| 334 | 20240613 | 143000 | 7066664280 | 16500 | 16470 | 16500 | 16460 | 911 |
| 335 | 20240613 | 142900 | 7051649960 | 16470 | 16480 | 16480 | 16470 | 648 |
| 336 | 20240613 | 142800 | 7040977100 | 16470 | 16500 | 16500 | 16470 | 84 |
| 337 | 20240613 | 142700 | 7039591970 | 16490 | 16490 | 16490 | 16470 | 208 |
| 338 | 20240613 | 142600 | 7036164630 | 16490 | 16490 | 16490 | 16470 | 704 |
| 339 | 20240613 | 142500 | 7024556490 | 16490 | 16510 | 16510 | 16490 | 423 |
| 340 | 20240613 | 142400 | 7017577170 | 16510 | 16520 | 16540 | 16510 | 485 |
| 341 | 20240613 | 142300 | 7009566070 | 16520 | 16520 | 16530 | 16520 | 319 |
| 342 | 20240613 | 142200 | 7004295690 | 16520 | 16520 | 16530 | 16520 | 449 |
| 343 | 20240613 | 142100 | 6996876410 | 16510 | 16490 | 16510 | 16490 | 865 |
| 344 | 20240613 | 142000 | 6982603910 | 16460 | 16490 | 16490 | 16460 | 433 |
| 345 | 20240613 | 141900 | 6975471740 | 16490 | 16490 | 16490 | 16480 | 152 |
| 346 | 20240613 | 141800 | 6972966150 | 16490 | 16480 | 16490 | 16480 | 420 |
| 347 | 20240613 | 141700 | 6966044540 | 16480 | 16490 | 16490 | 16470 | 641 |
| 348 | 20240613 | 141600 | 6955482140 | 16490 | 16490 | 16500 | 16490 | 97 |
| 349 | 20240613 | 141500 | 6953882010 | 16490 | 16480 | 16490 | 16480 | 42 |
| 350 | 20240613 | 141400 | 6953189470 | 16490 | 16500 | 16500 | 16490 | 321 |
| 351 | 20240613 | 141300 | 6947895980 | 16500 | 16490 | 16500 | 16490 | 68 |
| 352 | 20240613 | 141200 | 6946774550 | 16490 | 16480 | 16490 | 16480 | 171 |
| 353 | 20240613 | 141100 | 6943956170 | 16490 | 16480 | 16490 | 16470 | 494 |
| 354 | 20240613 | 141000 | 6935814690 | 16470 | 16490 | 16490 | 16470 | 86 |
| 355 | 20240613 | 140900 | 6934397830 | 16470 | 16470 | 16490 | 16470 | 552 |
| 356 | 20240613 | 140800 | 6925306350 | 16470 | 16470 | 16480 | 16470 | 120 |
| 357 | 20240613 | 140700 | 6923329630 | 16470 | 16470 | 16480 | 16470 | 739 |
| 358 | 20240613 | 140600 | 6911154300 | 16460 | 16440 | 16460 | 16440 | 306 |
| 359 | 20240613 | 140500 | 6906118350 | 16440 | 16440 | 16450 | 16440 | 52 |
| 360 | 20240613 | 140400 | 6905263260 | 16450 | 16440 | 16460 | 16440 | 164 |
| 361 | 20240613 | 140300 | 6902565880 | 16440 | 16450 | 16450 | 16440 | 329 |
| 362 | 20240613 | 140200 | 6897156490 | 16440 | 16460 | 16460 | 16440 | 29 |
| 363 | 20240613 | 140100 | 6896679630 | 16440 | 16440 | 16450 | 16440 | 1554 |
| 364 | 20240613 | 140000 | 6871131840 | 16450 | 16450 | 16450 | 16440 | 657 |
| 365 | 20240613 | 135900 | 6860325220 | 16450 | 16440 | 16450 | 16440 | 486 |
| 366 | 20240613 | 135800 | 6852330620 | 16440 | 16450 | 16460 | 16440 | 3520 |
| 367 | 20240613 | 135700 | 6794448690 | 16450 | 16450 | 16460 | 16450 | 322 |
| 368 | 20240613 | 135600 | 6789151640 | 16450 | 16470 | 16470 | 16450 | 1875 |
| 369 | 20240613 | 135500 | 6758274890 | 16470 | 16470 | 16470 | 16470 | 479 |
| 370 | 20240613 | 135400 | 6750385760 | 16470 | 16470 | 16470 | 16470 | 93 |
| 371 | 20240613 | 135300 | 6748854050 | 16470 | 16470 | 16470 | 16470 | 306 |
| 372 | 20240613 | 135200 | 6743814230 | 16470 | 16480 | 16480 | 16470 | 1155 |
| 373 | 20240613 | 135100 | 6724783700 | 16480 | 16480 | 16480 | 16480 | 50 |
| 374 | 20240613 | 135000 | 6723959700 | 16480 | 16480 | 16490 | 16480 | 29 |
| 375 | 20240613 | 134900 | 6723481770 | 16480 | 16490 | 16490 | 16480 | 162 |
| 376 | 20240613 | 134800 | 6720811000 | 16490 | 16490 | 16490 | 16490 | 166 |
| 377 | 20240613 | 134700 | 6718073660 | 16490 | 16510 | 16520 | 16490 | 1137 |
| 378 | 20240613 | 134600 | 6699303990 | 16510 | 16510 | 16520 | 16510 | 62 |
| 379 | 20240613 | 134500 | 6698280030 | 16510 | 16510 | 16520 | 16510 | 557 |
| 380 | 20240613 | 134400 | 6689078950 | 16510 | 16490 | 16510 | 16490 | 347 |
| 381 | 20240613 | 134300 | 6683352760 | 16490 | 16490 | 16490 | 16490 | 209 |
| 382 | 20240613 | 134200 | 6679906350 | 16490 | 16470 | 16500 | 16470 | 235 |
| 383 | 20240613 | 134100 | 6676031410 | 16480 | 16470 | 16480 | 16470 | 113 |
| 384 | 20240613 | 134000 | 6674169470 | 16470 | 16470 | 16470 | 16470 | 29 |
| 385 | 20240613 | 133900 | 6673691840 | 16470 | 16470 | 16470 | 16470 | 146 |
| 386 | 20240613 | 133800 | 6671287220 | 16460 | 16470 | 16470 | 16460 | 161 |
| 387 | 20240613 | 133700 | 6668635560 | 16470 | 16470 | 16480 | 16470 | 641 |
| 388 | 20240613 | 133600 | 6658076290 | 16470 | 16470 | 16470 | 16460 | 715 |
| 389 | 20240613 | 133500 | 6646300390 | 16480 | 16490 | 16500 | 16480 | 1874 |
| 390 | 20240613 | 133400 | 6615402760 | 16490 | 16500 | 16500 | 16490 | 185 |
| 391 | 20240613 | 133300 | 6612351610 | 16490 | 16480 | 16500 | 16480 | 111 |
| 392 | 20240613 | 133200 | 6610521440 | 16480 | 16490 | 16490 | 16480 | 66 |
| 393 | 20240613 | 133100 | 6609433160 | 16480 | 16490 | 16490 | 16480 | 110 |
| 394 | 20240613 | 133000 | 6607620340 | 16490 | 16490 | 16490 | 16480 | 325 |
| 395 | 20240613 | 132900 | 6602261430 | 16490 | 16490 | 16500 | 16490 | 27 |
| 396 | 20240613 | 132800 | 6601816190 | 16490 | 16490 | 16490 | 16490 | 25 |
| 397 | 20240613 | 132700 | 6601403940 | 16490 | 16490 | 16490 | 16490 | 6 |
| 398 | 20240613 | 132600 | 6601305000 | 16490 | 16490 | 16490 | 16490 | 399 |
| 399 | 20240613 | 132500 | 6594725490 | 16490 | 16490 | 16490 | 16490 | 132 |
| 400 | 20240613 | 132400 | 6592548810 | 16490 | 16490 | 16490 | 16490 | 110 |
| 401 | 20240613 | 132300 | 6590734910 | 16490 | 16490 | 16500 | 16490 | 283 |
| 402 | 20240613 | 132200 | 6586066200 | 16480 | 16480 | 16490 | 16480 | 1103 |
| 403 | 20240613 | 132100 | 6567888720 | 16480 | 16500 | 16500 | 16480 | 15 |
| 404 | 20240613 | 132000 | 6567641410 | 16480 | 16490 | 16490 | 16480 | 147 |
| 405 | 20240613 | 131900 | 6565217430 | 16490 | 16510 | 16510 | 16490 | 977 |
| 406 | 20240613 | 131800 | 6549103230 | 16500 | 16500 | 16510 | 16500 | 334 |
| 407 | 20240613 | 131700 | 6543592010 | 16500 | 16510 | 16510 | 16500 | 118 |
| 408 | 20240613 | 131600 | 6541644060 | 16500 | 16490 | 16510 | 16490 | 127 |
| 409 | 20240613 | 131500 | 6539548480 | 16490 | 16490 | 16500 | 16490 | 353 |
| 410 | 20240613 | 131400 | 6533727460 | 16490 | 16500 | 16510 | 16490 | 153 |
| 411 | 20240613 | 131300 | 6531204040 | 16490 | 16490 | 16500 | 16490 | 26 |
| 412 | 20240613 | 131200 | 6530775290 | 16500 | 16480 | 16500 | 16480 | 539 |
| 413 | 20240613 | 131100 | 6521890920 | 16480 | 16490 | 16490 | 16480 | 315 |
| 414 | 20240613 | 131000 | 6516699660 | 16490 | 16500 | 16500 | 16480 | 1339 |
| 415 | 20240613 | 130900 | 6494628160 | 16500 | 16500 | 16510 | 16500 | 707 |
| 416 | 20240613 | 130800 | 6482961660 | 16500 | 16500 | 16500 | 16500 | 184 |
| 417 | 20240613 | 130700 | 6479925660 | 16500 | 16510 | 16510 | 16500 | 30 |
| 418 | 20240613 | 130600 | 6479430630 | 16490 | 16490 | 16490 | 16490 | 4 |
| 419 | 20240613 | 130500 | 6479364670 | 16480 | 16480 | 16480 | 16480 | 92 |
| 420 | 20240613 | 130400 | 6477848510 | 16480 | 16470 | 16580 | 16470 | 889 |
| 421 | 20240613 | 130300 | 6463133740 | 16470 | 16480 | 16480 | 16470 | 1515 |
| 422 | 20240613 | 130200 | 6438166570 | 16490 | 16510 | 16510 | 16490 | 910 |
| 423 | 20240613 | 130100 | 6423150790 | 16510 | 16540 | 16560 | 16510 | 2162 |
| 424 | 20240613 | 130000 | 6387439480 | 16530 | 16520 | 16530 | 16520 | 4707 |
| 425 | 20240613 | 125900 | 6309633820 | 16520 | 16530 | 16530 | 16520 | 488 |
| 426 | 20240613 | 125800 | 6301567220 | 16530 | 16540 | 16540 | 16530 | 315 |
| 427 | 20240613 | 125700 | 6296357150 | 16540 | 16530 | 16540 | 16530 | 195 |
| 428 | 20240613 | 125600 | 6293132090 | 16530 | 16530 | 16530 | 16520 | 811 |
| 429 | 20240613 | 125500 | 6279726680 | 16530 | 16530 | 16540 | 16520 | 821 |
| 430 | 20240613 | 125400 | 6266155440 | 16530 | 16530 | 16530 | 16530 | 392 |
| 431 | 20240613 | 125300 | 6259675680 | 16530 | 16590 | 16590 | 16530 | 2230 |
| 432 | 20240613 | 125200 | 6222744230 | 16590 | 16600 | 16600 | 16580 | 714 |
| 433 | 20240613 | 125100 | 6210897950 | 16600 | 16600 | 16600 | 16590 | 1122 |
| 434 | 20240613 | 125000 | 6192272870 | 16590 | 16590 | 16590 | 16580 | 1692 |
| 435 | 20240613 | 124900 | 6164203180 | 16590 | 16570 | 16590 | 16570 | 472 |
| 436 | 20240613 | 124800 | 6156376770 | 16560 | 16590 | 16590 | 16560 | 745 |
| 437 | 20240613 | 124700 | 6144027830 | 16590 | 16570 | 16600 | 16570 | 1486 |
| 438 | 20240613 | 124600 | 6119383690 | 16570 | 16570 | 16590 | 16550 | 1287 |
| 439 | 20240613 | 124500 | 6098049860 | 16570 | 16570 | 16570 | 16550 | 1220 |
| 440 | 20240613 | 124400 | 6077834890 | 16570 | 16560 | 16570 | 16540 | 949 |
| 441 | 20240613 | 124300 | 6062119930 | 16550 | 16540 | 16550 | 16540 | 167 |
| 442 | 20240613 | 124200 | 6059356230 | 16550 | 16540 | 16560 | 16540 | 376 |
| 443 | 20240613 | 124100 | 6053133330 | 16550 | 16530 | 16550 | 16530 | 2881 |
| 444 | 20240613 | 124000 | 6005460880 | 16530 | 16520 | 16530 | 16520 | 534 |
| 445 | 20240613 | 123900 | 5996633870 | 16520 | 16510 | 16520 | 16510 | 58 |
| 446 | 20240613 | 123800 | 5995675720 | 16510 | 16520 | 16530 | 16510 | 311 |
| 447 | 20240613 | 123700 | 5990538130 | 16520 | 16530 | 16530 | 16510 | 112 |
| 448 | 20240613 | 123600 | 5988687940 | 16510 | 16520 | 16530 | 16510 | 209 |
| 449 | 20240613 | 123500 | 5985236270 | 16520 | 16530 | 16530 | 16520 | 406 |
| 450 | 20240613 | 123400 | 5978525150 | 16530 | 16540 | 16540 | 16530 | 76 |
| 451 | 20240613 | 123300 | 5977268850 | 16540 | 16530 | 16560 | 16530 | 101 |
| 452 | 20240613 | 123200 | 5975599000 | 16560 | 16530 | 16560 | 16520 | 2513 |
| 453 | 20240613 | 123100 | 5934024900 | 16530 | 16530 | 16540 | 16520 | 264 |
| 454 | 20240613 | 123000 | 5929660440 | 16530 | 16530 | 16540 | 16530 | 322 |
| 455 | 20240613 | 122900 | 5924335540 | 16530 | 16540 | 16540 | 16520 | 1881 |
| 456 | 20240613 | 122800 | 5893241640 | 16530 | 16530 | 16540 | 16530 | 669 |
| 457 | 20240613 | 122700 | 5882176530 | 16530 | 16540 | 16540 | 16530 | 671 |
| 458 | 20240613 | 122600 | 5871079720 | 16540 | 16520 | 16540 | 16520 | 159 |
| 459 | 20240613 | 122500 | 5868452000 | 16520 | 16520 | 16520 | 16520 | 25 |
| 460 | 20240613 | 122400 | 5868039000 | 16530 | 16480 | 16530 | 16480 | 476 |
| 461 | 20240613 | 122300 | 5860175960 | 16480 | 16520 | 16540 | 16460 | 2323 |
| 462 | 20240613 | 122200 | 5821766750 | 16460 | 16500 | 16530 | 16450 | 1282 |
| 463 | 20240613 | 122100 | 5800631290 | 16500 | 16440 | 16500 | 16440 | 8385 |
| 464 | 20240613 | 122000 | 5662492360 | 16440 | 16430 | 16450 | 16430 | 335 |
| 465 | 20240613 | 121900 | 5656984950 | 16420 | 16430 | 16430 | 16420 | 71 |
| 466 | 20240613 | 121800 | 5655819110 | 16430 | 16420 | 16430 | 16420 | 256 |
| 467 | 20240613 | 121700 | 5651613080 | 16430 | 16420 | 16430 | 16410 | 331 |
| 468 | 20240613 | 121600 | 5646175160 | 16420 | 16410 | 16420 | 16410 | 60 |
| 469 | 20240613 | 121500 | 5645190060 | 16410 | 16410 | 16410 | 16410 | 2395 |
| 470 | 20240613 | 121400 | 5605888110 | 16400 | 16410 | 16410 | 16400 | 375 |
| 471 | 20240613 | 121300 | 5599737570 | 16410 | 16410 | 16410 | 16410 | 59 |
| 472 | 20240613 | 121200 | 5598769380 | 16410 | 16400 | 16410 | 16400 | 10 |
| 473 | 20240613 | 121100 | 5598605340 | 16410 | 16410 | 16410 | 16410 | 563 |
| 474 | 20240613 | 121000 | 5589366510 | 16410 | 16410 | 16410 | 16400 | 429 |
| 475 | 20240613 | 120900 | 5582326800 | 16410 | 16400 | 16410 | 16400 | 426 |
| 476 | 20240613 | 120800 | 5575339240 | 16400 | 16430 | 16430 | 16400 | 1199 |
| 477 | 20240613 | 120700 | 5555648190 | 16430 | 16430 | 16430 | 16430 | 97 |
| 478 | 20240613 | 120600 | 5554054480 | 16430 | 16430 | 16430 | 16430 | 129 |
| 479 | 20240613 | 120500 | 5551935010 | 16430 | 16430 | 16440 | 16430 | 17 |
| 480 | 20240613 | 120400 | 5551655690 | 16440 | 16440 | 16450 | 16430 | 76 |
| 481 | 20240613 | 120300 | 5550405720 | 16450 | 16460 | 16460 | 16430 | 1589 |
| 482 | 20240613 | 120200 | 5524266610 | 16460 | 16460 | 16470 | 16450 | 2739 |
| 483 | 20240613 | 120100 | 5479198930 | 16470 | 16460 | 16470 | 16460 | 16 |
| 484 | 20240613 | 120000 | 5478935450 | 16470 | 16460 | 16470 | 16450 | 1005 |
| 485 | 20240613 | 115900 | 5462393920 | 16460 | 16440 | 16460 | 16440 | 432 |
| 486 | 20240613 | 115800 | 5455283220 | 16440 | 16440 | 16450 | 16440 | 1333 |
| 487 | 20240613 | 115700 | 5433368290 | 16460 | 16440 | 16460 | 16440 | 667 |
| 488 | 20240613 | 115600 | 5422396140 | 16440 | 16440 | 16440 | 16440 | 20 |
| 489 | 20240613 | 115500 | 5422067340 | 16440 | 16440 | 16440 | 16440 | 29 |
| 490 | 20240613 | 115400 | 5421590580 | 16450 | 16430 | 16450 | 16430 | 809 |
| 491 | 20240613 | 115300 | 5408293540 | 16430 | 16440 | 16440 | 16430 | 366 |
| 492 | 20240613 | 115200 | 5402276520 | 16420 | 16430 | 16430 | 16420 | 2557 |
| 493 | 20240613 | 115100 | 5360265170 | 16440 | 16420 | 16440 | 16420 | 179 |
| 494 | 20240613 | 115000 | 5357322850 | 16410 | 16420 | 16420 | 16410 | 254 |
| 495 | 20240613 | 114900 | 5353152720 | 16420 | 16430 | 16430 | 16420 | 294 |
| 496 | 20240613 | 114800 | 5348322510 | 16420 | 16430 | 16430 | 16410 | 30 |
| 497 | 20240613 | 114700 | 5347829730 | 16440 | 16420 | 16440 | 16410 | 81 |
| 498 | 20240613 | 114600 | 5346498460 | 16420 | 16420 | 16440 | 16420 | 481 |
| 499 | 20240613 | 114500 | 5338599320 | 16420 | 16420 | 16440 | 16410 | 706 |
| 500 | 20240613 | 114400 | 5327006910 | 16430 | 16420 | 16430 | 16420 | 910 |
| 501 | 20240613 | 114300 | 5312058610 | 16430 | 16420 | 16430 | 16420 | 194 |
| 502 | 20240613 | 114200 | 5308872130 | 16430 | 16430 | 16430 | 16430 | 4 |
| 503 | 20240613 | 114100 | 5308806410 | 16400 | 16400 | 16400 | 16400 | 221 |
| 504 | 20240613 | 114000 | 5305182010 | 16430 | 16430 | 16430 | 16400 | 100 |
| 505 | 20240613 | 113900 | 5303540660 | 16420 | 16400 | 16420 | 16400 | 146 |
| 506 | 20240613 | 113800 | 5301144540 | 16400 | 16380 | 16400 | 16380 | 1164 |
| 507 | 20240613 | 113700 | 5282073510 | 16380 | 16400 | 16400 | 16380 | 459 |
| 508 | 20240613 | 113600 | 5274554260 | 16400 | 16400 | 16400 | 16400 | 171 |
| 509 | 20240613 | 113500 | 5271749860 | 16400 | 16410 | 16410 | 16400 | 211 |
| 510 | 20240613 | 113400 | 5268288710 | 16420 | 16400 | 16420 | 16400 | 205 |
| 511 | 20240613 | 113300 | 5264926680 | 16400 | 16420 | 16420 | 16400 | 1042 |
| 512 | 20240613 | 113200 | 5247837280 | 16420 | 16420 | 16420 | 16410 | 215 |
| 513 | 20240613 | 113100 | 5244306990 | 16420 | 16420 | 16430 | 16410 | 445 |
| 514 | 20240613 | 113000 | 5237000840 | 16430 | 16420 | 16430 | 16400 | 804 |
| 515 | 20240613 | 112900 | 5223805960 | 16420 | 16390 | 16420 | 16380 | 1481 |
| 516 | 20240613 | 112800 | 5199517060 | 16390 | 16400 | 16420 | 16390 | 4102 |
| 517 | 20240613 | 112700 | 5132222090 | 16400 | 16400 | 16420 | 16400 | 1442 |
| 518 | 20240613 | 112600 | 5108566490 | 16380 | 16370 | 16380 | 16370 | 33 |
| 519 | 20240613 | 112500 | 5108026140 | 16380 | 16370 | 16380 | 16370 | 607 |
| 520 | 20240613 | 112400 | 5098087480 | 16370 | 16380 | 16380 | 16370 | 461 |
| 521 | 20240613 | 112300 | 5090536600 | 16400 | 16390 | 16400 | 16380 | 251 |
| 522 | 20240613 | 112200 | 5086423670 | 16400 | 16400 | 16400 | 16380 | 114 |
| 523 | 20240613 | 112100 | 5084554880 | 16400 | 16370 | 16400 | 16370 | 244 |
| 524 | 20240613 | 112000 | 5080559120 | 16370 | 16370 | 16370 | 16340 | 9 |
| 525 | 20240613 | 111900 | 5080411820 | 16340 | 16370 | 16370 | 16340 | 89 |
| 526 | 20240613 | 111800 | 5078955140 | 16370 | 16370 | 16370 | 16360 | 49 |
| 527 | 20240613 | 111700 | 5078153190 | 16370 | 16320 | 16370 | 16320 | 582 |
| 528 | 20240613 | 111600 | 5068631200 | 16310 | 16330 | 16330 | 16310 | 274 |
| 529 | 20240613 | 111500 | 5064157320 | 16330 | 16350 | 16350 | 16330 | 597 |
| 530 | 20240613 | 111400 | 5054404710 | 16350 | 16370 | 16370 | 16350 | 352 |
| 531 | 20240613 | 111300 | 5048648750 | 16370 | 16340 | 16370 | 16340 | 127 |
| 532 | 20240613 | 111200 | 5046572790 | 16350 | 16340 | 16350 | 16340 | 101 |
| 533 | 20240613 | 111100 | 5044921640 | 16330 | 16290 | 16330 | 16290 | 1654 |
| 534 | 20240613 | 111000 | 5017964860 | 16290 | 16300 | 16300 | 16290 | 730 |
| 535 | 20240613 | 110900 | 5006066960 | 16300 | 16300 | 16310 | 16300 | 226 |
| 536 | 20240613 | 110800 | 5002383150 | 16300 | 16300 | 16330 | 16300 | 841 |
| 537 | 20240613 | 110700 | 4988673360 | 16330 | 16310 | 16330 | 16300 | 224 |
| 538 | 20240613 | 110600 | 4985018890 | 16310 | 16300 | 16310 | 16300 | 86 |
| 539 | 20240613 | 110500 | 4983616930 | 16300 | 16310 | 16310 | 16300 | 140 |
| 540 | 20240613 | 110400 | 4981334770 | 16300 | 16330 | 16330 | 16300 | 1015 |
| 541 | 20240613 | 110300 | 4964777020 | 16350 | 16310 | 16350 | 16310 | 776 |
| 542 | 20240613 | 110200 | 4952095690 | 16320 | 16310 | 16320 | 16310 | 815 |
| 543 | 20240613 | 110100 | 4938795090 | 16320 | 16300 | 16340 | 16300 | 174 |
| 544 | 20240613 | 110000 | 4935955960 | 16340 | 16340 | 16340 | 16300 | 220 |
| 545 | 20240613 | 105900 | 4932367360 | 16290 | 16340 | 16340 | 16290 | 213 |
| 546 | 20240613 | 105800 | 4928887590 | 16340 | 16340 | 16340 | 16340 | 20 |
| 547 | 20240613 | 105700 | 4928560790 | 16280 | 16260 | 16340 | 16260 | 848 |
| 548 | 20240613 | 105600 | 4914767660 | 16260 | 16290 | 16300 | 16260 | 4844 |
| 549 | 20240613 | 105500 | 4835926240 | 16300 | 16300 | 16300 | 16300 | 730 |
| 550 | 20240613 | 105400 | 4824027240 | 16290 | 16300 | 16300 | 16290 | 572 |
| 551 | 20240613 | 105300 | 4814705250 | 16300 | 16290 | 16300 | 16290 | 1394 |
| 552 | 20240613 | 105200 | 4791983060 | 16300 | 16290 | 16300 | 16290 | 55 |
| 553 | 20240613 | 105100 | 4791086610 | 16290 | 16280 | 16300 | 16280 | 305 |
| 554 | 20240613 | 105000 | 4786118360 | 16280 | 16290 | 16300 | 16280 | 1667 |
| 555 | 20240613 | 104900 | 4758963650 | 16300 | 16300 | 16300 | 16290 | 2223 |
| 556 | 20240613 | 104800 | 4722728860 | 16300 | 16290 | 16300 | 16280 | 1276 |
| 557 | 20240613 | 104700 | 4701950180 | 16300 | 16270 | 16320 | 16270 | 9565 |
| 558 | 20240613 | 104600 | 4546048980 | 16300 | 16300 | 16300 | 16270 | 5250 |
| 559 | 20240613 | 104500 | 4460550870 | 16310 | 16290 | 16310 | 16290 | 154 |
| 560 | 20240613 | 104400 | 4458040670 | 16300 | 16330 | 16330 | 16300 | 4092 |
| 561 | 20240613 | 104300 | 4391309220 | 16330 | 16350 | 16350 | 16320 | 476 |
| 562 | 20240613 | 104200 | 4383534930 | 16350 | 16350 | 16360 | 16330 | 5289 |
| 563 | 20240613 | 104100 | 4297102600 | 16350 | 16360 | 16360 | 16350 | 2835 |
| 564 | 20240613 | 104000 | 4250731900 | 16350 | 16350 | 16390 | 16350 | 2703 |
| 565 | 20240613 | 103900 | 4206537460 | 16330 | 16380 | 16380 | 16330 | 6097 |
| 566 | 20240613 | 103800 | 4106830380 | 16380 | 16390 | 16390 | 16380 | 2224 |
| 567 | 20240613 | 103700 | 4070391830 | 16390 | 16400 | 16400 | 16390 | 2084 |
| 568 | 20240613 | 103600 | 4036214990 | 16390 | 16420 | 16430 | 16390 | 5662 |
| 569 | 20240613 | 103500 | 3943338400 | 16420 | 16410 | 16420 | 16410 | 264 |
| 570 | 20240613 | 103400 | 3939004000 | 16410 | 16430 | 16430 | 16410 | 966 |
| 571 | 20240613 | 103300 | 3923147660 | 16430 | 16430 | 16430 | 16420 | 141 |
| 572 | 20240613 | 103200 | 3920832030 | 16450 | 16420 | 16450 | 16420 | 640 |
| 573 | 20240613 | 103100 | 3910317530 | 16420 | 16430 | 16430 | 16420 | 2272 |
| 574 | 20240613 | 103000 | 3872998140 | 16420 | 16430 | 16450 | 16420 | 708 |
| 575 | 20240613 | 102900 | 3861367130 | 16430 | 16450 | 16450 | 16430 | 739 |
| 576 | 20240613 | 102800 | 3849219490 | 16450 | 16470 | 16480 | 16450 | 1275 |
| 577 | 20240613 | 102700 | 3828231920 | 16470 | 16480 | 16480 | 16460 | 310 |
| 578 | 20240613 | 102600 | 3823127430 | 16510 | 16520 | 16520 | 16460 | 13 |
| 579 | 20240613 | 102500 | 3822912750 | 16480 | 16510 | 16530 | 16480 | 2035 |
| 580 | 20240613 | 102400 | 3789346280 | 16510 | 16550 | 16550 | 16510 | 61 |
| 581 | 20240613 | 102300 | 3788338130 | 16550 | 16530 | 16550 | 16520 | 351 |
| 582 | 20240613 | 102200 | 3782537020 | 16550 | 16550 | 16550 | 16530 | 601 |
| 583 | 20240613 | 102100 | 3772591320 | 16540 | 16530 | 16570 | 16530 | 2737 |
| 584 | 20240613 | 102000 | 3727267130 | 16530 | 16530 | 16530 | 16520 | 74 |
| 585 | 20240613 | 101900 | 3726044010 | 16540 | 16580 | 16580 | 16520 | 6206 |
| 586 | 20240613 | 101800 | 3623212010 | 16580 | 16580 | 16580 | 16570 | 5117 |
| 587 | 20240613 | 101700 | 3538392190 | 16580 | 16490 | 16580 | 16490 | 8019 |
| 588 | 20240613 | 101600 | 3405593700 | 16500 | 16460 | 16500 | 16440 | 595 |
| 589 | 20240613 | 101500 | 3395784720 | 16440 | 16440 | 16460 | 16420 | 527 |
| 590 | 20240613 | 101400 | 3387126340 | 16440 | 16420 | 16440 | 16420 | 688 |
| 591 | 20240613 | 101300 | 3375825940 | 16450 | 16430 | 16450 | 16420 | 433 |
| 592 | 20240613 | 101200 | 3368713620 | 16440 | 16460 | 16460 | 16440 | 520 |
| 593 | 20240613 | 101100 | 3360156260 | 16450 | 16500 | 16500 | 16450 | 423 |
| 594 | 20240613 | 101000 | 3353194110 | 16460 | 16490 | 16490 | 16450 | 770 |
| 595 | 20240613 | 100900 | 3340518450 | 16490 | 16460 | 16490 | 16460 | 1277 |
| 596 | 20240613 | 100800 | 3319495640 | 16480 | 16500 | 16520 | 16480 | 3256 |
| 597 | 20240613 | 100700 | 3265803260 | 16510 | 16540 | 16540 | 16510 | 1492 |
| 598 | 20240613 | 100600 | 3241147910 | 16540 | 16540 | 16540 | 16530 | 127 |
| 599 | 20240613 | 100500 | 3239047520 | 16530 | 16540 | 16550 | 16530 | 247 |
| 600 | 20240613 | 100400 | 3234961670 | 16540 | 16570 | 16570 | 16540 | 1197 |
| 601 | 20240613 | 100300 | 3215155790 | 16570 | 16580 | 16580 | 16540 | 838 |
| 602 | 20240613 | 100200 | 3201276780 | 16550 | 16490 | 16590 | 16490 | 4035 |
| 603 | 20240613 | 100100 | 3134550070 | 16490 | 16450 | 16500 | 16450 | 3256 |
| 604 | 20240613 | 100000 | 3080888010 | 16460 | 16420 | 16460 | 16420 | 1841 |
| 605 | 20240613 | 095900 | 3050609890 | 16420 | 16400 | 16420 | 16400 | 469 |
| 606 | 20240613 | 095800 | 3042909730 | 16420 | 16400 | 16420 | 16400 | 384 |
| 607 | 20240613 | 095700 | 3036609100 | 16410 | 16370 | 16410 | 16360 | 3197 |
| 608 | 20240613 | 095600 | 2984199720 | 16360 | 16360 | 16360 | 16350 | 272 |
| 609 | 20240613 | 095500 | 2979751320 | 16390 | 16350 | 16390 | 16350 | 238 |
| 610 | 20240613 | 095400 | 2975858090 | 16350 | 16400 | 16400 | 16340 | 1287 |
| 611 | 20240613 | 095300 | 2954802840 | 16390 | 16350 | 16390 | 16340 | 1008 |
| 612 | 20240613 | 095200 | 2938300660 | 16340 | 16350 | 16350 | 16340 | 1738 |
| 613 | 20240613 | 095100 | 2909897460 | 16350 | 16350 | 16350 | 16330 | 1406 |
| 614 | 20240613 | 095000 | 2886921110 | 16350 | 16340 | 16380 | 16340 | 745 |
| 615 | 20240613 | 094900 | 2874744470 | 16340 | 16380 | 16380 | 16340 | 4495 |
| 616 | 20240613 | 094800 | 2801247580 | 16370 | 16380 | 16400 | 16370 | 787 |
| 617 | 20240613 | 094700 | 2788354300 | 16400 | 16410 | 16410 | 16360 | 486 |
| 618 | 20240613 | 094600 | 2780381190 | 16400 | 16330 | 16400 | 16330 | 1886 |
| 619 | 20240613 | 094500 | 2749461740 | 16330 | 16380 | 16380 | 16330 | 349 |
| 620 | 20240613 | 094400 | 2743757540 | 16370 | 16320 | 16370 | 16320 | 1828 |
| 621 | 20240613 | 094300 | 2713880160 | 16320 | 16330 | 16330 | 16310 | 863 |
| 622 | 20240613 | 094200 | 2699798090 | 16330 | 16320 | 16330 | 16310 | 787 |
| 623 | 20240613 | 094100 | 2686953960 | 16320 | 16340 | 16340 | 16320 | 400 |
| 624 | 20240613 | 094000 | 2680421020 | 16340 | 16360 | 16370 | 16340 | 2618 |
| 625 | 20240613 | 093900 | 2637613430 | 16370 | 16340 | 16370 | 16340 | 641 |
| 626 | 20240613 | 093800 | 2627122970 | 16340 | 16360 | 16360 | 16330 | 1195 |
| 627 | 20240613 | 093700 | 2607596950 | 16360 | 16350 | 16370 | 16330 | 437 |
| 628 | 20240613 | 093600 | 2600451940 | 16350 | 16300 | 16370 | 16300 | 4649 |
| 629 | 20240613 | 093500 | 2524465440 | 16300 | 16290 | 16320 | 16290 | 895 |
| 630 | 20240613 | 093400 | 2509870120 | 16270 | 16270 | 16270 | 16270 | 169 |
| 631 | 20240613 | 093300 | 2507120490 | 16270 | 16260 | 16270 | 16250 | 386 |
| 632 | 20240613 | 093200 | 2500843300 | 16260 | 16240 | 16260 | 16240 | 1056 |
| 633 | 20240613 | 093100 | 2483685560 | 16260 | 16240 | 16270 | 16220 | 927 |
| 634 | 20240613 | 093000 | 2468635040 | 16270 | 16270 | 16310 | 16230 | 4921 |
| 635 | 20240613 | 092900 | 2388602870 | 16280 | 16280 | 16280 | 16260 | 652 |
| 636 | 20240613 | 092800 | 2377998460 | 16280 | 16260 | 16280 | 16260 | 657 |
| 637 | 20240613 | 092700 | 2367303780 | 16260 | 16260 | 16280 | 16250 | 566 |
| 638 | 20240613 | 092600 | 2358101940 | 16260 | 16250 | 16300 | 16240 | 1961 |
| 639 | 20240613 | 092500 | 2326193110 | 16250 | 16240 | 16260 | 16230 | 2574 |
| 640 | 20240613 | 092400 | 2284404950 | 16230 | 16210 | 16240 | 16210 | 402 |
| 641 | 20240613 | 092300 | 2277882840 | 16210 | 16330 | 16390 | 16180 | 34281 |
| 642 | 20240613 | 092200 | 1722664960 | 16330 | 16210 | 16330 | 16210 | 2555 |
| 643 | 20240613 | 092100 | 1681113560 | 16210 | 16210 | 16250 | 16200 | 6007 |
| 644 | 20240613 | 092000 | 1583712770 | 16210 | 16260 | 16270 | 16210 | 5387 |
| 645 | 20240613 | 091900 | 1496204150 | 16270 | 16310 | 16310 | 16270 | 4963 |
| 646 | 20240613 | 091800 | 1415363680 | 16300 | 16320 | 16320 | 16300 | 4397 |
| 647 | 20240613 | 091700 | 1343666610 | 16320 | 16350 | 16350 | 16320 | 1035 |
| 648 | 20240613 | 091600 | 1326760120 | 16350 | 16400 | 16400 | 16350 | 4248 |
| 649 | 20240613 | 091500 | 1257208330 | 16400 | 16400 | 16400 | 16380 | 746 |
| 650 | 20240613 | 091400 | 1244974150 | 16370 | 16360 | 16400 | 16360 | 2013 |
| 651 | 20240613 | 091300 | 1212039760 | 16360 | 16320 | 16360 | 16310 | 3071 |
| 652 | 20240613 | 091200 | 1161869160 | 16310 | 16380 | 16380 | 16310 | 5289 |
| 653 | 20240613 | 091100 | 1075529960 | 16420 | 16410 | 16430 | 16370 | 1659 |
| 654 | 20240613 | 091000 | 1048341830 | 16410 | 16400 | 16440 | 16400 | 2688 |
| 655 | 20240613 | 090900 | 1004227210 | 16390 | 16450 | 16450 | 16380 | 2049 |
| 656 | 20240613 | 090800 | 970609880 | 16450 | 16400 | 16450 | 16380 | 3667 |
| 657 | 20240613 | 090700 | 910456410 | 16330 | 16400 | 16430 | 16250 | 9189 |
| 658 | 20240613 | 090600 | 760206490 | 16400 | 16560 | 16570 | 16400 | 8741 |
| 659 | 20240613 | 090500 | 616154270 | 16560 | 16570 | 16570 | 16520 | 1799 |
| 660 | 20240613 | 090400 | 586413510 | 16570 | 16520 | 16570 | 16510 | 1194 |
| 661 | 20240613 | 090300 | 566662820 | 16520 | 16510 | 16560 | 16510 | 3265 |
| 662 | 20240613 | 090200 | 512716680 | 16510 | 16590 | 16590 | 16510 | 3216 |
| 663 | 20240613 | 090100 | 459541890 | 16600 | 16620 | 16720 | 16600 | 10380 |
| 664 | 20240613 | 090000 | 286935680 | 16620 | 16750 | 16750 | 16600 | 17144 |