35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 200300 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 3778 |
| 3 | 20240617 | 200200 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 4 | 20240617 | 200100 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 5 | 20240617 | 200000 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 6 | 20240617 | 195900 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 7 | 20240617 | 195800 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 8 | 20240617 | 195700 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 9 | 20240617 | 195600 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 10 | 20240617 | 195500 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 11 | 20240617 | 195400 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 12 | 20240617 | 195300 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 13 | 20240617 | 195200 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 14 | 20240617 | 195100 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 15 | 20240617 | 195000 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 16 | 20240617 | 194900 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 17 | 20240617 | 194800 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 18 | 20240617 | 194700 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 19 | 20240617 | 194600 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 20 | 20240617 | 194500 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 21 | 20240617 | 194400 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 22 | 20240617 | 194300 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 23 | 20240617 | 194200 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 24 | 20240617 | 194100 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 25 | 20240617 | 194000 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 26 | 20240617 | 193900 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 27 | 20240617 | 193800 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 28 | 20240617 | 193700 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 29 | 20240617 | 193600 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 30 | 20240617 | 193500 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 31 | 20240617 | 193400 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 32 | 20240617 | 193300 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 3778 |
| 33 | 20240617 | 193200 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 34 | 20240617 | 193100 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 35 | 20240617 | 193000 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 36 | 20240617 | 192900 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 37 | 20240617 | 192800 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 38 | 20240617 | 192700 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 39 | 20240617 | 192600 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 40 | 20240617 | 192500 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 41 | 20240617 | 192400 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 42 | 20240617 | 192300 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 43 | 20240617 | 192200 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 44 | 20240617 | 192100 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 45 | 20240617 | 192000 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 46 | 20240617 | 191900 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 47 | 20240617 | 191800 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 48 | 20240617 | 191700 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 49 | 20240617 | 191600 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 50 | 20240617 | 191500 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 51 | 20240617 | 191400 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 52 | 20240617 | 191300 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 53 | 20240617 | 191200 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 54 | 20240617 | 191100 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 55 | 20240617 | 191000 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 56 | 20240617 | 190900 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 57 | 20240617 | 190800 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 58 | 20240617 | 190700 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 59 | 20240617 | 190600 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 60 | 20240617 | 190500 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 61 | 20240617 | 190400 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 62 | 20240617 | 190300 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 3778 |
| 63 | 20240617 | 190200 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 64 | 20240617 | 190100 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 65 | 20240617 | 190000 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 66 | 20240617 | 185900 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 67 | 20240617 | 185800 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 68 | 20240617 | 185700 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 69 | 20240617 | 185600 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 70 | 20240617 | 185500 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 71 | 20240617 | 185400 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 72 | 20240617 | 185300 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 73 | 20240617 | 185200 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 74 | 20240617 | 185100 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 75 | 20240617 | 185000 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 76 | 20240617 | 184900 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 77 | 20240617 | 184800 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 78 | 20240617 | 184700 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 79 | 20240617 | 184600 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 80 | 20240617 | 184500 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 81 | 20240617 | 184400 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 82 | 20240617 | 184300 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 83 | 20240617 | 184200 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 84 | 20240617 | 184100 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 85 | 20240617 | 184000 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 86 | 20240617 | 183900 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 87 | 20240617 | 183800 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 88 | 20240617 | 183700 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 89 | 20240617 | 183600 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 90 | 20240617 | 183500 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 91 | 20240617 | 183400 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 92 | 20240617 | 183300 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 3778 |
| 93 | 20240617 | 183200 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 94 | 20240617 | 183100 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 95 | 20240617 | 183000 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 96 | 20240617 | 182900 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 97 | 20240617 | 182800 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 98 | 20240617 | 182700 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 99 | 20240617 | 182600 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 100 | 20240617 | 182500 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 101 | 20240617 | 182400 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 102 | 20240617 | 182300 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 103 | 20240617 | 182200 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 104 | 20240617 | 182100 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 105 | 20240617 | 182000 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 106 | 20240617 | 181900 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 107 | 20240617 | 181800 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 108 | 20240617 | 181700 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 109 | 20240617 | 181600 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 110 | 20240617 | 181500 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 111 | 20240617 | 181400 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 112 | 20240617 | 181300 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 113 | 20240617 | 181200 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 114 | 20240617 | 181100 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 115 | 20240617 | 181000 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 116 | 20240617 | 180900 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 117 | 20240617 | 180800 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 118 | 20240617 | 180700 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 119 | 20240617 | 180600 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 120 | 20240617 | 180500 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 121 | 20240617 | 180400 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 122 | 20240617 | 180300 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 3778 |
| 123 | 20240617 | 180200 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 124 | 20240617 | 180100 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 125 | 20240617 | 180000 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 126 | 20240617 | 175900 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 127 | 20240617 | 175800 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 128 | 20240617 | 175700 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 129 | 20240617 | 175600 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 130 | 20240617 | 175500 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 131 | 20240617 | 175400 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 132 | 20240617 | 175300 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 133 | 20240617 | 175200 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 134 | 20240617 | 175100 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 135 | 20240617 | 175000 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 136 | 20240617 | 174900 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 137 | 20240617 | 174800 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 138 | 20240617 | 174700 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 139 | 20240617 | 174600 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 140 | 20240617 | 174500 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 141 | 20240617 | 174400 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 142 | 20240617 | 174300 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 143 | 20240617 | 174200 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 144 | 20240617 | 174100 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 145 | 20240617 | 174000 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 146 | 20240617 | 173900 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 147 | 20240617 | 173800 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 148 | 20240617 | 173700 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 149 | 20240617 | 173600 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 150 | 20240617 | 173500 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 151 | 20240617 | 173400 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 152 | 20240617 | 173300 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 3778 |
| 153 | 20240617 | 173200 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 154 | 20240617 | 173100 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 155 | 20240617 | 173000 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 156 | 20240617 | 172900 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 157 | 20240617 | 172800 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 158 | 20240617 | 172700 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 159 | 20240617 | 172600 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 160 | 20240617 | 172500 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 161 | 20240617 | 172400 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 162 | 20240617 | 172300 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 163 | 20240617 | 172200 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 164 | 20240617 | 172100 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 165 | 20240617 | 172000 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 166 | 20240617 | 171900 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 167 | 20240617 | 171800 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 168 | 20240617 | 171700 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 169 | 20240617 | 171600 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 170 | 20240617 | 171500 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 171 | 20240617 | 171400 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 172 | 20240617 | 171300 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 173 | 20240617 | 171200 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 174 | 20240617 | 171100 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 175 | 20240617 | 171000 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 176 | 20240617 | 170900 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 177 | 20240617 | 170800 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 178 | 20240617 | 170700 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 179 | 20240617 | 170600 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 180 | 20240617 | 170500 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 181 | 20240617 | 170400 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 182 | 20240617 | 170300 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 3778 |
| 183 | 20240617 | 170200 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 184 | 20240617 | 170100 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 185 | 20240617 | 170000 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 186 | 20240617 | 165900 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 187 | 20240617 | 165800 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 188 | 20240617 | 165700 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 189 | 20240617 | 165600 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 190 | 20240617 | 165500 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 191 | 20240617 | 165400 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 192 | 20240617 | 165300 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 193 | 20240617 | 165200 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 194 | 20240617 | 165100 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 195 | 20240617 | 165000 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 196 | 20240617 | 164900 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 197 | 20240617 | 164800 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 198 | 20240617 | 164700 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 199 | 20240617 | 164600 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 200 | 20240617 | 164500 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 201 | 20240617 | 164400 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 202 | 20240617 | 164300 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 203 | 20240617 | 164200 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 204 | 20240617 | 164100 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 205 | 20240617 | 164000 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 206 | 20240617 | 163900 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 207 | 20240617 | 163800 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 208 | 20240617 | 163700 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 209 | 20240617 | 163600 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 210 | 20240617 | 163500 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 211 | 20240617 | 163400 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 212 | 20240617 | 163300 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 3778 |
| 213 | 20240617 | 163200 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 214 | 20240617 | 163100 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 215 | 20240617 | 163000 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 216 | 20240617 | 162900 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 217 | 20240617 | 162800 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 218 | 20240617 | 162700 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 219 | 20240617 | 162600 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 220 | 20240617 | 162500 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 221 | 20240617 | 162400 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 222 | 20240617 | 162300 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 223 | 20240617 | 162200 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 224 | 20240617 | 162100 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 225 | 20240617 | 162000 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 226 | 20240617 | 161900 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 227 | 20240617 | 161800 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 228 | 20240617 | 161700 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 229 | 20240617 | 161600 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 230 | 20240617 | 161500 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 231 | 20240617 | 161400 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 232 | 20240617 | 161300 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 233 | 20240617 | 161200 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 234 | 20240617 | 161100 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 235 | 20240617 | 161000 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 236 | 20240617 | 160900 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 237 | 20240617 | 160800 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 238 | 20240617 | 160700 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 239 | 20240617 | 160600 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 240 | 20240617 | 160500 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 241 | 20240617 | 160400 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 242 | 20240617 | 160300 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 3778 |
| 243 | 20240617 | 160200 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 244 | 20240617 | 160100 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 245 | 20240617 | 160000 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 246 | 20240617 | 155900 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 247 | 20240617 | 155800 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 248 | 20240617 | 155700 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 249 | 20240617 | 155600 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 250 | 20240617 | 155500 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 251 | 20240617 | 155400 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 252 | 20240617 | 155300 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 253 | 20240617 | 155200 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 254 | 20240617 | 155100 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 255 | 20240617 | 155000 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 256 | 20240617 | 154900 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 257 | 20240617 | 154800 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 258 | 20240617 | 154700 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 259 | 20240617 | 154600 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 260 | 20240617 | 154500 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 261 | 20240617 | 154400 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 262 | 20240617 | 154300 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 263 | 20240617 | 154200 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 264 | 20240617 | 154100 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 265 | 20240617 | 154000 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 266 | 20240617 | 153900 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 267 | 20240617 | 153800 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 268 | 20240617 | 153700 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 269 | 20240617 | 153600 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 270 | 20240617 | 153500 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 271 | 20240617 | 153400 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 272 | 20240617 | 153300 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 3778 |
| 273 | 20240617 | 153200 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 274 | 20240617 | 153100 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 275 | 20240617 | 153000 | 4064904550 | 15350 | 15350 | 15350 | 15350 | 3778 |
| 276 | 20240617 | 152900 | 4006912250 | 15380 | 15380 | 15380 | 15380 | 0 |
| 277 | 20240617 | 152800 | 4006912250 | 15380 | 15380 | 15380 | 15380 | 0 |
| 278 | 20240617 | 152700 | 4006912250 | 15380 | 15380 | 15380 | 15380 | 0 |
| 279 | 20240617 | 152600 | 4006912250 | 15380 | 15380 | 15380 | 15380 | 0 |
| 280 | 20240617 | 152500 | 4006912250 | 15380 | 15380 | 15380 | 15380 | 0 |
| 281 | 20240617 | 152400 | 4006912250 | 15380 | 15380 | 15380 | 15380 | 0 |
| 282 | 20240617 | 152300 | 4006912250 | 15380 | 15380 | 15380 | 15380 | 0 |
| 283 | 20240617 | 152200 | 4006912250 | 15380 | 15380 | 15380 | 15380 | 0 |
| 284 | 20240617 | 152100 | 4006912250 | 15380 | 15380 | 15380 | 15380 | 0 |
| 285 | 20240617 | 152000 | 4006912250 | 15380 | 15380 | 15380 | 15380 | 0 |
| 286 | 20240617 | 151900 | 4006912250 | 15380 | 15380 | 15380 | 15350 | 2682 |
| 287 | 20240617 | 151800 | 3965709590 | 15380 | 15370 | 15380 | 15360 | 1372 |
| 288 | 20240617 | 151700 | 3944631400 | 15360 | 15390 | 15390 | 15360 | 1026 |
| 289 | 20240617 | 151600 | 3928860240 | 15390 | 15390 | 15390 | 15380 | 504 |
| 290 | 20240617 | 151500 | 3921103980 | 15390 | 15410 | 15410 | 15380 | 121 |
| 291 | 20240617 | 151400 | 3919242680 | 15410 | 15380 | 15410 | 15380 | 449 |
| 292 | 20240617 | 151300 | 3912330200 | 15380 | 15410 | 15420 | 15380 | 6996 |
| 293 | 20240617 | 151200 | 3804663010 | 15420 | 15390 | 15420 | 15390 | 2585 |
| 294 | 20240617 | 151100 | 3764872450 | 15390 | 15390 | 15390 | 15380 | 623 |
| 295 | 20240617 | 151000 | 3755285290 | 15390 | 15390 | 15390 | 15380 | 101 |
| 296 | 20240617 | 150900 | 3753731250 | 15390 | 15380 | 15390 | 15380 | 111 |
| 297 | 20240617 | 150800 | 3752023460 | 15390 | 15380 | 15390 | 15370 | 843 |
| 298 | 20240617 | 150700 | 3739051770 | 15380 | 15380 | 15380 | 15380 | 2475 |
| 299 | 20240617 | 150600 | 3700986270 | 15370 | 15370 | 15380 | 15370 | 868 |
| 300 | 20240617 | 150500 | 3687644480 | 15370 | 15380 | 15380 | 15370 | 131 |
| 301 | 20240617 | 150400 | 3685630740 | 15380 | 15380 | 15380 | 15380 | 268 |
| 302 | 20240617 | 150300 | 3681508900 | 15380 | 15380 | 15380 | 15380 | 182 |
| 303 | 20240617 | 150200 | 3678709740 | 15390 | 15390 | 15390 | 15380 | 147 |
| 304 | 20240617 | 150100 | 3676448630 | 15390 | 15380 | 15390 | 15380 | 365 |
| 305 | 20240617 | 150000 | 3670834530 | 15380 | 15390 | 15390 | 15380 | 484 |
| 306 | 20240617 | 145900 | 3663388720 | 15390 | 15380 | 15390 | 15380 | 155 |
| 307 | 20240617 | 145800 | 3661004330 | 15390 | 15380 | 15390 | 15380 | 193 |
| 308 | 20240617 | 145700 | 3658035390 | 15390 | 15390 | 15390 | 15380 | 359 |
| 309 | 20240617 | 145600 | 3652513540 | 15390 | 15400 | 15400 | 15390 | 235 |
| 310 | 20240617 | 145500 | 3648896520 | 15400 | 15400 | 15410 | 15390 | 2166 |
| 311 | 20240617 | 145400 | 3615542670 | 15410 | 15410 | 15410 | 15400 | 750 |
| 312 | 20240617 | 145300 | 3603991990 | 15400 | 15400 | 15410 | 15400 | 147 |
| 313 | 20240617 | 145200 | 3601728020 | 15410 | 15400 | 15410 | 15390 | 683 |
| 314 | 20240617 | 145100 | 3591211900 | 15410 | 15410 | 15410 | 15400 | 142 |
| 315 | 20240617 | 145000 | 3589024680 | 15410 | 15410 | 15410 | 15400 | 409 |
| 316 | 20240617 | 144900 | 3582725910 | 15410 | 15410 | 15410 | 15400 | 3866 |
| 317 | 20240617 | 144800 | 3523189350 | 15410 | 15410 | 15420 | 15400 | 1821 |
| 318 | 20240617 | 144700 | 3495130980 | 15420 | 15420 | 15420 | 15410 | 1135 |
| 319 | 20240617 | 144600 | 3477639580 | 15420 | 15420 | 15420 | 15410 | 321 |
| 320 | 20240617 | 144500 | 3472691760 | 15420 | 15420 | 15420 | 15410 | 454 |
| 321 | 20240617 | 144400 | 3465693370 | 15420 | 15420 | 15420 | 15420 | 357 |
| 322 | 20240617 | 144300 | 3460188430 | 15420 | 15420 | 15420 | 15420 | 381 |
| 323 | 20240617 | 144200 | 3454313410 | 15420 | 15420 | 15420 | 15420 | 13 |
| 324 | 20240617 | 144100 | 3454112950 | 15420 | 15420 | 15450 | 15420 | 168 |
| 325 | 20240617 | 144000 | 3451519310 | 15450 | 15450 | 15450 | 15450 | 713 |
| 326 | 20240617 | 143900 | 3440503460 | 15450 | 15420 | 15450 | 15420 | 3671 |
| 327 | 20240617 | 143800 | 3383803890 | 15410 | 15420 | 15420 | 15410 | 4 |
| 328 | 20240617 | 143700 | 3383742220 | 15420 | 15410 | 15420 | 15410 | 80 |
| 329 | 20240617 | 143600 | 3382508890 | 15410 | 15410 | 15410 | 15410 | 142 |
| 330 | 20240617 | 143500 | 3380320670 | 15430 | 15410 | 15430 | 15410 | 50 |
| 331 | 20240617 | 143400 | 3379549570 | 15440 | 15440 | 15440 | 15440 | 234 |
| 332 | 20240617 | 143300 | 3375936610 | 15420 | 15420 | 15450 | 15420 | 208 |
| 333 | 20240617 | 143200 | 3372726280 | 15420 | 15450 | 15450 | 15420 | 16 |
| 334 | 20240617 | 143100 | 3372479470 | 15450 | 15410 | 15450 | 15410 | 833 |
| 335 | 20240617 | 143000 | 3359620510 | 15410 | 15420 | 15420 | 15410 | 211 |
| 336 | 20240617 | 142900 | 3356368800 | 15420 | 15430 | 15430 | 15420 | 11 |
| 337 | 20240617 | 142800 | 3356199170 | 15410 | 15420 | 15420 | 15410 | 550 |
| 338 | 20240617 | 142700 | 3347718470 | 15430 | 15430 | 15430 | 15430 | 5 |
| 339 | 20240617 | 142600 | 3347641320 | 15430 | 15440 | 15440 | 15430 | 846 |
| 340 | 20240617 | 142500 | 3334586880 | 15440 | 15440 | 15440 | 15440 | 81 |
| 341 | 20240617 | 142400 | 3333336240 | 15430 | 15430 | 15430 | 15430 | 57 |
| 342 | 20240617 | 142300 | 3332456730 | 15430 | 15440 | 15440 | 15430 | 1258 |
| 343 | 20240617 | 142200 | 3313043850 | 15430 | 15440 | 15440 | 15430 | 333 |
| 344 | 20240617 | 142100 | 3307904210 | 15440 | 15440 | 15440 | 15440 | 218 |
| 345 | 20240617 | 142000 | 3304538290 | 15440 | 15440 | 15440 | 15430 | 123 |
| 346 | 20240617 | 141900 | 3302639180 | 15430 | 15420 | 15430 | 15420 | 439 |
| 347 | 20240617 | 141800 | 3295868630 | 15420 | 15430 | 15430 | 15420 | 15 |
| 348 | 20240617 | 141700 | 3295637220 | 15430 | 15420 | 15430 | 15420 | 184 |
| 349 | 20240617 | 141600 | 3292798650 | 15430 | 15430 | 15430 | 15430 | 143 |
| 350 | 20240617 | 141500 | 3290592160 | 15430 | 15430 | 15430 | 15430 | 462 |
| 351 | 20240617 | 141400 | 3283463500 | 15430 | 15450 | 15450 | 15430 | 744 |
| 352 | 20240617 | 141300 | 3271974910 | 15450 | 15450 | 15450 | 15450 | 21 |
| 353 | 20240617 | 141200 | 3271650460 | 15450 | 15460 | 15460 | 15450 | 86 |
| 354 | 20240617 | 141100 | 3270320950 | 15460 | 15460 | 15470 | 15460 | 865 |
| 355 | 20240617 | 141000 | 3256943570 | 15460 | 15460 | 15460 | 15460 | 13 |
| 356 | 20240617 | 140900 | 3256742590 | 15460 | 15450 | 15460 | 15450 | 776 |
| 357 | 20240617 | 140800 | 3244746060 | 15450 | 15420 | 15450 | 15420 | 798 |
| 358 | 20240617 | 140700 | 3232425090 | 15420 | 15420 | 15420 | 15420 | 0 |
| 359 | 20240617 | 140600 | 3232425090 | 15420 | 15420 | 15420 | 15420 | 280 |
| 360 | 20240617 | 140500 | 3228107490 | 15420 | 15430 | 15440 | 15420 | 240 |
| 361 | 20240617 | 140400 | 3224405440 | 15420 | 15420 | 15420 | 15420 | 10 |
| 362 | 20240617 | 140300 | 3224251240 | 15420 | 15440 | 15440 | 15420 | 6 |
| 363 | 20240617 | 140200 | 3224158620 | 15440 | 15420 | 15440 | 15420 | 294 |
| 364 | 20240617 | 140100 | 3219625080 | 15420 | 15440 | 15440 | 15420 | 520 |
| 365 | 20240617 | 140000 | 3211603390 | 15440 | 15430 | 15440 | 15430 | 306 |
| 366 | 20240617 | 135900 | 3206880070 | 15410 | 15420 | 15420 | 15410 | 408 |
| 367 | 20240617 | 135800 | 3200592770 | 15410 | 15420 | 15420 | 15410 | 69 |
| 368 | 20240617 | 135700 | 3199529390 | 15420 | 15430 | 15430 | 15420 | 140 |
| 369 | 20240617 | 135600 | 3197369790 | 15430 | 15430 | 15430 | 15430 | 137 |
| 370 | 20240617 | 135500 | 3195255880 | 15430 | 15420 | 15430 | 15420 | 468 |
| 371 | 20240617 | 135400 | 3188039270 | 15430 | 15420 | 15430 | 15420 | 111 |
| 372 | 20240617 | 135300 | 3186327250 | 15420 | 15440 | 15440 | 15420 | 1867 |
| 373 | 20240617 | 135200 | 3157529200 | 15450 | 15470 | 15470 | 15450 | 2367 |
| 374 | 20240617 | 135100 | 3120949550 | 15460 | 15460 | 15460 | 15460 | 98 |
| 375 | 20240617 | 135000 | 3119434470 | 15460 | 15460 | 15470 | 15460 | 43 |
| 376 | 20240617 | 134900 | 3118769630 | 15470 | 15470 | 15470 | 15470 | 33 |
| 377 | 20240617 | 134800 | 3118259120 | 15470 | 15470 | 15470 | 15470 | 248 |
| 378 | 20240617 | 134700 | 3114422560 | 15470 | 15470 | 15470 | 15470 | 200 |
| 379 | 20240617 | 134600 | 3111328560 | 15470 | 15480 | 15480 | 15470 | 454 |
| 380 | 20240617 | 134500 | 3104300810 | 15490 | 15490 | 15490 | 15490 | 52 |
| 381 | 20240617 | 134400 | 3103495330 | 15490 | 15480 | 15490 | 15480 | 45 |
| 382 | 20240617 | 134300 | 3102798720 | 15490 | 15500 | 15500 | 15490 | 144 |
| 383 | 20240617 | 134200 | 3100566780 | 15500 | 15490 | 15500 | 15480 | 317 |
| 384 | 20240617 | 134100 | 3095658000 | 15490 | 15490 | 15490 | 15490 | 57 |
| 385 | 20240617 | 134000 | 3094775070 | 15480 | 15480 | 15500 | 15480 | 54 |
| 386 | 20240617 | 133900 | 3093938310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 387 | 20240617 | 133800 | 3093938310 | 15500 | 15480 | 15500 | 15480 | 177 |
| 388 | 20240617 | 133700 | 3091194830 | 15500 | 15480 | 15500 | 15480 | 101 |
| 389 | 20240617 | 133600 | 3089629650 | 15490 | 15490 | 15490 | 15490 | 8 |
| 390 | 20240617 | 133500 | 3089505730 | 15490 | 15480 | 15490 | 15480 | 32 |
| 391 | 20240617 | 133400 | 3089010250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 392 | 20240617 | 133300 | 3089010250 | 15480 | 15480 | 15480 | 15480 | 78 |
| 393 | 20240617 | 133200 | 3087802810 | 15470 | 15470 | 15470 | 15470 | 3 |
| 394 | 20240617 | 133100 | 3087756400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 395 | 20240617 | 133000 | 3087756400 | 15470 | 15480 | 15480 | 15460 | 240 |
| 396 | 20240617 | 132900 | 3084044270 | 15480 | 15480 | 15480 | 15480 | 13 |
| 397 | 20240617 | 132800 | 3083843030 | 15460 | 15480 | 15480 | 15460 | 12 |
| 398 | 20240617 | 132700 | 3083657290 | 15440 | 15440 | 15440 | 15440 | 26 |
| 399 | 20240617 | 132600 | 3083255850 | 15490 | 15490 | 15490 | 15490 | 1 |
| 400 | 20240617 | 132500 | 3083240360 | 15430 | 15440 | 15440 | 15430 | 282 |
| 401 | 20240617 | 132400 | 3078888810 | 15430 | 15490 | 15490 | 15430 | 1897 |
| 402 | 20240617 | 132300 | 3049548220 | 15490 | 15500 | 15500 | 15490 | 27 |
| 403 | 20240617 | 132200 | 3049129970 | 15500 | 15490 | 15500 | 15490 | 130 |
| 404 | 20240617 | 132100 | 3047115970 | 15490 | 15480 | 15490 | 15480 | 203 |
| 405 | 20240617 | 132000 | 3043973360 | 15480 | 15480 | 15480 | 15480 | 32 |
| 406 | 20240617 | 131900 | 3043478000 | 15480 | 15480 | 15480 | 15480 | 2 |
| 407 | 20240617 | 131800 | 3043447040 | 15490 | 15490 | 15490 | 15490 | 1 |
| 408 | 20240617 | 131700 | 3043431550 | 15500 | 15490 | 15500 | 15490 | 80 |
| 409 | 20240617 | 131600 | 3042191770 | 15500 | 15470 | 15500 | 15470 | 970 |
| 410 | 20240617 | 131500 | 3027161020 | 15470 | 15450 | 15480 | 15450 | 225 |
| 411 | 20240617 | 131400 | 3023680810 | 15430 | 15440 | 15450 | 15430 | 414 |
| 412 | 20240617 | 131300 | 3017289970 | 15440 | 15440 | 15440 | 15440 | 76 |
| 413 | 20240617 | 131200 | 3016116530 | 15430 | 15430 | 15440 | 15430 | 47 |
| 414 | 20240617 | 131100 | 3015391310 | 15430 | 15430 | 15430 | 15430 | 88 |
| 415 | 20240617 | 131000 | 3014033470 | 15430 | 15430 | 15430 | 15430 | 48 |
| 416 | 20240617 | 130900 | 3013292830 | 15430 | 15430 | 15430 | 15430 | 50 |
| 417 | 20240617 | 130800 | 3012521330 | 15430 | 15430 | 15430 | 15430 | 22 |
| 418 | 20240617 | 130700 | 3012181870 | 15430 | 15430 | 15440 | 15430 | 235 |
| 419 | 20240617 | 130600 | 3008555800 | 15430 | 15440 | 15440 | 15430 | 746 |
| 420 | 20240617 | 130500 | 2997045000 | 15430 | 15430 | 15430 | 15430 | 22 |
| 421 | 20240617 | 130400 | 2996705540 | 15430 | 15430 | 15430 | 15430 | 5 |
| 422 | 20240617 | 130300 | 2996628390 | 15430 | 15440 | 15440 | 15430 | 421 |
| 423 | 20240617 | 130200 | 2990128650 | 15440 | 15450 | 15450 | 15440 | 1008 |
| 424 | 20240617 | 130100 | 2974555870 | 15460 | 15460 | 15460 | 15460 | 18 |
| 425 | 20240617 | 130000 | 2974277590 | 15460 | 15460 | 15460 | 15460 | 8 |
| 426 | 20240617 | 125900 | 2974153910 | 15460 | 15460 | 15460 | 15460 | 201 |
| 427 | 20240617 | 125800 | 2971046450 | 15460 | 15460 | 15460 | 15460 | 146 |
| 428 | 20240617 | 125700 | 2968789290 | 15460 | 15460 | 15460 | 15460 | 5 |
| 429 | 20240617 | 125600 | 2968711990 | 15460 | 15460 | 15460 | 15460 | 1 |
| 430 | 20240617 | 125500 | 2968696530 | 15460 | 15460 | 15460 | 15460 | 20 |
| 431 | 20240617 | 125400 | 2968387330 | 15450 | 15450 | 15450 | 15450 | 40 |
| 432 | 20240617 | 125300 | 2967769330 | 15440 | 15450 | 15450 | 15440 | 359 |
| 433 | 20240617 | 125200 | 2962226260 | 15440 | 15430 | 15440 | 15420 | 1306 |
| 434 | 20240617 | 125100 | 2942073000 | 15430 | 15440 | 15440 | 15430 | 208 |
| 435 | 20240617 | 125000 | 2938862640 | 15440 | 15450 | 15450 | 15440 | 1624 |
| 436 | 20240617 | 124900 | 2913774910 | 15450 | 15460 | 15460 | 15450 | 265 |
| 437 | 20240617 | 124800 | 2909680390 | 15460 | 15460 | 15460 | 15460 | 343 |
| 438 | 20240617 | 124700 | 2904377610 | 15460 | 15460 | 15460 | 15460 | 723 |
| 439 | 20240617 | 124600 | 2893200030 | 15460 | 15460 | 15460 | 15460 | 240 |
| 440 | 20240617 | 124500 | 2889489630 | 15470 | 15460 | 15470 | 15460 | 502 |
| 441 | 20240617 | 124400 | 2881728690 | 15460 | 15460 | 15460 | 15460 | 390 |
| 442 | 20240617 | 124300 | 2875699290 | 15460 | 15470 | 15470 | 15460 | 322 |
| 443 | 20240617 | 124200 | 2870718240 | 15480 | 15480 | 15480 | 15470 | 239 |
| 444 | 20240617 | 124100 | 2867018640 | 15480 | 15490 | 15490 | 15480 | 19 |
| 445 | 20240617 | 124000 | 2866724490 | 15480 | 15480 | 15480 | 15480 | 34 |
| 446 | 20240617 | 123900 | 2866198170 | 15480 | 15480 | 15480 | 15480 | 190 |
| 447 | 20240617 | 123800 | 2863256970 | 15490 | 15480 | 15490 | 15480 | 28 |
| 448 | 20240617 | 123700 | 2862823460 | 15480 | 15480 | 15480 | 15480 | 0 |
| 449 | 20240617 | 123600 | 2862823460 | 15480 | 15480 | 15480 | 15480 | 0 |
| 450 | 20240617 | 123500 | 2862823460 | 15480 | 15480 | 15480 | 15480 | 158 |
| 451 | 20240617 | 123400 | 2860377620 | 15480 | 15480 | 15480 | 15480 | 15 |
| 452 | 20240617 | 123300 | 2860145420 | 15480 | 15480 | 15480 | 15480 | 73 |
| 453 | 20240617 | 123200 | 2859015380 | 15480 | 15480 | 15480 | 15480 | 26 |
| 454 | 20240617 | 123100 | 2858612900 | 15480 | 15480 | 15480 | 15480 | 31 |
| 455 | 20240617 | 123000 | 2858133020 | 15480 | 15480 | 15480 | 15480 | 108 |
| 456 | 20240617 | 122900 | 2856461180 | 15490 | 15480 | 15490 | 15480 | 159 |
| 457 | 20240617 | 122800 | 2853998280 | 15480 | 15500 | 15500 | 15480 | 160 |
| 458 | 20240617 | 122700 | 2851519870 | 15500 | 15500 | 15500 | 15490 | 204 |
| 459 | 20240617 | 122600 | 2848357910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 460 | 20240617 | 122500 | 2848357910 | 15490 | 15490 | 15490 | 15490 | 111 |
| 461 | 20240617 | 122400 | 2846638520 | 15480 | 15470 | 15480 | 15470 | 51 |
| 462 | 20240617 | 122300 | 2845849190 | 15470 | 15470 | 15470 | 15460 | 88 |
| 463 | 20240617 | 122200 | 2844488530 | 15470 | 15480 | 15480 | 15470 | 456 |
| 464 | 20240617 | 122100 | 2837430390 | 15490 | 15490 | 15500 | 15490 | 8 |
| 465 | 20240617 | 122000 | 2837306420 | 15500 | 15500 | 15500 | 15500 | 5 |
| 466 | 20240617 | 121900 | 2837228920 | 15510 | 15510 | 15510 | 15510 | 0 |
| 467 | 20240617 | 121800 | 2837228920 | 15510 | 15510 | 15510 | 15510 | 1 |
| 468 | 20240617 | 121700 | 2837213410 | 15510 | 15500 | 15510 | 15500 | 123 |
| 469 | 20240617 | 121600 | 2835306900 | 15460 | 15480 | 15480 | 15460 | 772 |
| 470 | 20240617 | 121500 | 2823359440 | 15500 | 15500 | 15500 | 15500 | 200 |
| 471 | 20240617 | 121400 | 2820259440 | 15500 | 15510 | 15510 | 15500 | 568 |
| 472 | 20240617 | 121300 | 2811454450 | 15510 | 15510 | 15510 | 15510 | 141 |
| 473 | 20240617 | 121200 | 2809267540 | 15510 | 15510 | 15510 | 15510 | 4 |
| 474 | 20240617 | 121100 | 2809205500 | 15510 | 15500 | 15510 | 15500 | 31 |
| 475 | 20240617 | 121000 | 2808724790 | 15520 | 15510 | 15520 | 15510 | 228 |
| 476 | 20240617 | 120900 | 2805187760 | 15510 | 15530 | 15530 | 15510 | 244 |
| 477 | 20240617 | 120800 | 2801401020 | 15530 | 15530 | 15530 | 15530 | 23 |
| 478 | 20240617 | 120700 | 2801043830 | 15530 | 15530 | 15530 | 15530 | 1 |
| 479 | 20240617 | 120600 | 2801028300 | 15530 | 15520 | 15530 | 15520 | 9 |
| 480 | 20240617 | 120500 | 2800888610 | 15510 | 15540 | 15600 | 15510 | 165 |
| 481 | 20240617 | 120400 | 2798324100 | 15540 | 15510 | 15550 | 15510 | 114 |
| 482 | 20240617 | 120300 | 2796552620 | 15540 | 15510 | 15540 | 15510 | 167 |
| 483 | 20240617 | 120200 | 2793960900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 484 | 20240617 | 120100 | 2793960900 | 15510 | 15500 | 15510 | 15500 | 154 |
| 485 | 20240617 | 120000 | 2791573500 | 15500 | 15480 | 15500 | 15480 | 755 |
| 486 | 20240617 | 115900 | 2779876250 | 15480 | 15490 | 15490 | 15460 | 497 |
| 487 | 20240617 | 115800 | 2772188760 | 15490 | 15470 | 15490 | 15470 | 971 |
| 488 | 20240617 | 115700 | 2757166800 | 15480 | 15490 | 15490 | 15480 | 264 |
| 489 | 20240617 | 115600 | 2753079630 | 15500 | 15480 | 15500 | 15480 | 122 |
| 490 | 20240617 | 115500 | 2751190460 | 15480 | 15490 | 15490 | 15480 | 169 |
| 491 | 20240617 | 115400 | 2748574180 | 15490 | 15500 | 15500 | 15490 | 358 |
| 492 | 20240617 | 115300 | 2743028460 | 15500 | 15500 | 15500 | 15500 | 145 |
| 493 | 20240617 | 115200 | 2740780960 | 15500 | 15500 | 15500 | 15500 | 38 |
| 494 | 20240617 | 115100 | 2740191960 | 15500 | 15510 | 15510 | 15500 | 399 |
| 495 | 20240617 | 115000 | 2734007400 | 15510 | 15500 | 15510 | 15500 | 3 |
| 496 | 20240617 | 114900 | 2733960890 | 15510 | 15520 | 15520 | 15510 | 220 |
| 497 | 20240617 | 114800 | 2730548390 | 15520 | 15520 | 15520 | 15510 | 138 |
| 498 | 20240617 | 114700 | 2728407550 | 15520 | 15520 | 15540 | 15520 | 236 |
| 499 | 20240617 | 114600 | 2724744730 | 15520 | 15520 | 15520 | 15520 | 100 |
| 500 | 20240617 | 114500 | 2723192730 | 15540 | 15530 | 15540 | 15510 | 380 |
| 501 | 20240617 | 114400 | 2717297360 | 15540 | 15550 | 15600 | 15540 | 723 |
| 502 | 20240617 | 114300 | 2706059210 | 15550 | 15540 | 15550 | 15540 | 44 |
| 503 | 20240617 | 114200 | 2705375400 | 15530 | 15530 | 15530 | 15530 | 104 |
| 504 | 20240617 | 114100 | 2703760280 | 15530 | 15530 | 15530 | 15520 | 161 |
| 505 | 20240617 | 114000 | 2701260380 | 15530 | 15530 | 15530 | 15530 | 23 |
| 506 | 20240617 | 113900 | 2700903190 | 15530 | 15530 | 15530 | 15530 | 84 |
| 507 | 20240617 | 113800 | 2699598670 | 15530 | 15510 | 15530 | 15510 | 367 |
| 508 | 20240617 | 113700 | 2693899860 | 15510 | 15510 | 15520 | 15510 | 154 |
| 509 | 20240617 | 113600 | 2691511080 | 15500 | 15490 | 15500 | 15480 | 79 |
| 510 | 20240617 | 113500 | 2690287640 | 15500 | 15510 | 15510 | 15500 | 55 |
| 511 | 20240617 | 113400 | 2689435070 | 15510 | 15510 | 15510 | 15510 | 17 |
| 512 | 20240617 | 113300 | 2689171400 | 15510 | 15510 | 15510 | 15510 | 21 |
| 513 | 20240617 | 113200 | 2688845690 | 15510 | 15470 | 15510 | 15470 | 19 |
| 514 | 20240617 | 113100 | 2688551720 | 15470 | 15490 | 15490 | 15470 | 80 |
| 515 | 20240617 | 113000 | 2687314100 | 15500 | 15490 | 15500 | 15460 | 1210 |
| 516 | 20240617 | 112900 | 2668576490 | 15480 | 15490 | 15490 | 15480 | 341 |
| 517 | 20240617 | 112800 | 2663294600 | 15490 | 15490 | 15490 | 15490 | 310 |
| 518 | 20240617 | 112700 | 2658492700 | 15490 | 15520 | 15520 | 15490 | 283 |
| 519 | 20240617 | 112600 | 2654106540 | 15530 | 15490 | 15530 | 15490 | 38 |
| 520 | 20240617 | 112500 | 2653517310 | 15520 | 15500 | 15520 | 15490 | 254 |
| 521 | 20240617 | 112400 | 2649579680 | 15500 | 15530 | 15530 | 15500 | 28 |
| 522 | 20240617 | 112300 | 2649145080 | 15530 | 15480 | 15530 | 15480 | 1096 |
| 523 | 20240617 | 112200 | 2632154330 | 15450 | 15490 | 15500 | 15450 | 4884 |
| 524 | 20240617 | 112100 | 2556627460 | 15500 | 15510 | 15510 | 15500 | 1143 |
| 525 | 20240617 | 112000 | 2538909840 | 15500 | 15560 | 15560 | 15500 | 4601 |
| 526 | 20240617 | 111900 | 2467426370 | 15560 | 15580 | 15580 | 15560 | 267 |
| 527 | 20240617 | 111800 | 2463269350 | 15550 | 15560 | 15560 | 15550 | 733 |
| 528 | 20240617 | 111700 | 2451871100 | 15560 | 15560 | 15560 | 15560 | 22 |
| 529 | 20240617 | 111600 | 2451528780 | 15560 | 15570 | 15570 | 15560 | 648 |
| 530 | 20240617 | 111500 | 2441445870 | 15560 | 15570 | 15570 | 15560 | 100 |
| 531 | 20240617 | 111400 | 2439889760 | 15600 | 15560 | 15600 | 15560 | 387 |
| 532 | 20240617 | 111300 | 2433860530 | 15560 | 15560 | 15570 | 15560 | 50 |
| 533 | 20240617 | 111200 | 2433082510 | 15560 | 15590 | 15590 | 15560 | 730 |
| 534 | 20240617 | 111100 | 2421714540 | 15580 | 15620 | 15620 | 15580 | 2830 |
| 535 | 20240617 | 111000 | 2377555250 | 15620 | 15620 | 15620 | 15620 | 210 |
| 536 | 20240617 | 110900 | 2374275050 | 15610 | 15610 | 15610 | 15610 | 98 |
| 537 | 20240617 | 110800 | 2372745270 | 15610 | 15660 | 15660 | 15610 | 1052 |
| 538 | 20240617 | 110700 | 2356294950 | 15660 | 15650 | 15660 | 15650 | 49 |
| 539 | 20240617 | 110600 | 2355527730 | 15640 | 15650 | 15650 | 15640 | 231 |
| 540 | 20240617 | 110500 | 2351913360 | 15650 | 15670 | 15670 | 15650 | 107 |
| 541 | 20240617 | 110400 | 2350238530 | 15650 | 15650 | 15650 | 15650 | 187 |
| 542 | 20240617 | 110300 | 2347311980 | 15650 | 15650 | 15650 | 15650 | 5 |
| 543 | 20240617 | 110200 | 2347233730 | 15650 | 15690 | 15690 | 15650 | 18 |
| 544 | 20240617 | 110100 | 2346951500 | 15690 | 15660 | 15690 | 15660 | 473 |
| 545 | 20240617 | 110000 | 2339537690 | 15640 | 15660 | 15660 | 15640 | 63 |
| 546 | 20240617 | 105900 | 2338551860 | 15660 | 15650 | 15660 | 15650 | 77 |
| 547 | 20240617 | 105800 | 2337346400 | 15650 | 15640 | 15650 | 15640 | 457 |
| 548 | 20240617 | 105700 | 2330198770 | 15640 | 15640 | 15640 | 15640 | 267 |
| 549 | 20240617 | 105600 | 2326022890 | 15640 | 15680 | 15680 | 15640 | 1077 |
| 550 | 20240617 | 105500 | 2309162750 | 15680 | 15700 | 15700 | 15680 | 2411 |
| 551 | 20240617 | 105400 | 2271311020 | 15710 | 15720 | 15730 | 15710 | 777 |
| 552 | 20240617 | 105300 | 2259098690 | 15730 | 15730 | 15730 | 15730 | 722 |
| 553 | 20240617 | 105200 | 2247741630 | 15740 | 15750 | 15750 | 15740 | 254 |
| 554 | 20240617 | 105100 | 2243743560 | 15750 | 15760 | 15760 | 15750 | 446 |
| 555 | 20240617 | 105000 | 2236718070 | 15760 | 15760 | 15760 | 15760 | 145 |
| 556 | 20240617 | 104900 | 2234432870 | 15770 | 15780 | 15780 | 15770 | 64 |
| 557 | 20240617 | 104800 | 2233423460 | 15780 | 15800 | 15800 | 15780 | 71 |
| 558 | 20240617 | 104700 | 2232302680 | 15800 | 15800 | 15800 | 15800 | 16 |
| 559 | 20240617 | 104600 | 2232049880 | 15800 | 15800 | 15800 | 15790 | 468 |
| 560 | 20240617 | 104500 | 2224657150 | 15810 | 15750 | 15810 | 15750 | 575 |
| 561 | 20240617 | 104400 | 2215583020 | 15740 | 15750 | 15750 | 15740 | 119 |
| 562 | 20240617 | 104300 | 2213709860 | 15740 | 15740 | 15750 | 15740 | 114 |
| 563 | 20240617 | 104200 | 2211915470 | 15740 | 15740 | 15750 | 15740 | 228 |
| 564 | 20240617 | 104100 | 2208324610 | 15730 | 15720 | 15740 | 15720 | 104 |
| 565 | 20240617 | 104000 | 2206688300 | 15720 | 15710 | 15720 | 15710 | 312 |
| 566 | 20240617 | 103900 | 2201783680 | 15750 | 15730 | 15750 | 15720 | 1612 |
| 567 | 20240617 | 103800 | 2176423450 | 15750 | 15760 | 15760 | 15740 | 644 |
| 568 | 20240617 | 103700 | 2166280150 | 15760 | 15750 | 15760 | 15730 | 1105 |
| 569 | 20240617 | 103600 | 2148893100 | 15740 | 15740 | 15750 | 15730 | 270 |
| 570 | 20240617 | 103500 | 2144643560 | 15730 | 15730 | 15730 | 15730 | 202 |
| 571 | 20240617 | 103400 | 2141466100 | 15730 | 15730 | 15730 | 15720 | 218 |
| 572 | 20240617 | 103300 | 2138038600 | 15720 | 15710 | 15740 | 15710 | 516 |
| 573 | 20240617 | 103200 | 2129927540 | 15710 | 15730 | 15730 | 15700 | 735 |
| 574 | 20240617 | 103100 | 2118384250 | 15720 | 15750 | 15750 | 15720 | 1165 |
| 575 | 20240617 | 103000 | 2100061740 | 15750 | 15810 | 15810 | 15750 | 3251 |
| 576 | 20240617 | 102900 | 2048759390 | 15810 | 15860 | 15860 | 15810 | 1023 |
| 577 | 20240617 | 102800 | 2032568270 | 15860 | 15840 | 15860 | 15820 | 3083 |
| 578 | 20240617 | 102700 | 1983731960 | 15850 | 15790 | 15860 | 15790 | 1037 |
| 579 | 20240617 | 102600 | 1967324340 | 15790 | 15780 | 15790 | 15760 | 155 |
| 580 | 20240617 | 102500 | 1964878690 | 15760 | 15760 | 15770 | 15760 | 80 |
| 581 | 20240617 | 102400 | 1963617510 | 15760 | 15760 | 15780 | 15750 | 880 |
| 582 | 20240617 | 102300 | 1949747590 | 15750 | 15710 | 15750 | 15710 | 766 |
| 583 | 20240617 | 102200 | 1937695460 | 15710 | 15660 | 15710 | 15660 | 795 |
| 584 | 20240617 | 102100 | 1925216850 | 15660 | 15680 | 15680 | 15660 | 217 |
| 585 | 20240617 | 102000 | 1921816660 | 15680 | 15690 | 15690 | 15670 | 1285 |
| 586 | 20240617 | 101900 | 1901668880 | 15690 | 15680 | 15690 | 15680 | 26 |
| 587 | 20240617 | 101800 | 1901261190 | 15680 | 15710 | 15710 | 15680 | 154 |
| 588 | 20240617 | 101700 | 1898843560 | 15710 | 15680 | 15710 | 15680 | 673 |
| 589 | 20240617 | 101600 | 1888281730 | 15680 | 15720 | 15720 | 15680 | 477 |
| 590 | 20240617 | 101500 | 1880792090 | 15720 | 15720 | 15720 | 15710 | 461 |
| 591 | 20240617 | 101400 | 1873547400 | 15720 | 15710 | 15730 | 15710 | 56 |
| 592 | 20240617 | 101300 | 1872667540 | 15710 | 15740 | 15740 | 15700 | 1724 |
| 593 | 20240617 | 101200 | 1845556500 | 15740 | 15730 | 15740 | 15730 | 330 |
| 594 | 20240617 | 101100 | 1840363330 | 15730 | 15720 | 15730 | 15690 | 786 |
| 595 | 20240617 | 101000 | 1828010380 | 15720 | 15700 | 15720 | 15690 | 604 |
| 596 | 20240617 | 100900 | 1818523260 | 15700 | 15670 | 15700 | 15670 | 143 |
| 597 | 20240617 | 100800 | 1816279590 | 15670 | 15660 | 15690 | 15640 | 535 |
| 598 | 20240617 | 100700 | 1807894420 | 15660 | 15640 | 15660 | 15640 | 147 |
| 599 | 20240617 | 100600 | 1805594140 | 15640 | 15570 | 15640 | 15570 | 670 |
| 600 | 20240617 | 100500 | 1795140450 | 15570 | 15570 | 15570 | 15560 | 87 |
| 601 | 20240617 | 100400 | 1793785880 | 15550 | 15590 | 15600 | 15550 | 1551 |
| 602 | 20240617 | 100300 | 1769630890 | 15590 | 15590 | 15600 | 15580 | 467 |
| 603 | 20240617 | 100200 | 1762352300 | 15600 | 15630 | 15630 | 15600 | 468 |
| 604 | 20240617 | 100100 | 1755045560 | 15630 | 15660 | 15670 | 15630 | 732 |
| 605 | 20240617 | 100000 | 1743584390 | 15660 | 15690 | 15700 | 15660 | 1379 |
| 606 | 20240617 | 095900 | 1721966220 | 15700 | 15690 | 15700 | 15690 | 532 |
| 607 | 20240617 | 095800 | 1713617650 | 15690 | 15700 | 15710 | 15690 | 783 |
| 608 | 20240617 | 095700 | 1701318440 | 15700 | 15700 | 15700 | 15690 | 2538 |
| 609 | 20240617 | 095600 | 1661472960 | 15690 | 15640 | 15690 | 15630 | 1154 |
| 610 | 20240617 | 095500 | 1643396070 | 15630 | 15600 | 15630 | 15590 | 1459 |
| 611 | 20240617 | 095400 | 1620613530 | 15620 | 15600 | 15620 | 15590 | 280 |
| 612 | 20240617 | 095300 | 1616246700 | 15600 | 15600 | 15610 | 15600 | 1388 |
| 613 | 20240617 | 095200 | 1594592990 | 15590 | 15590 | 15590 | 15590 | 106 |
| 614 | 20240617 | 095100 | 1592940450 | 15580 | 15590 | 15590 | 15580 | 405 |
| 615 | 20240617 | 095000 | 1586628940 | 15600 | 15570 | 15600 | 15570 | 401 |
| 616 | 20240617 | 094900 | 1580379430 | 15580 | 15570 | 15580 | 15570 | 163 |
| 617 | 20240617 | 094800 | 1577841310 | 15580 | 15570 | 15580 | 15570 | 21 |
| 618 | 20240617 | 094700 | 1577514240 | 15560 | 15600 | 15640 | 15550 | 1582 |
| 619 | 20240617 | 094600 | 1552889530 | 15600 | 15640 | 15650 | 15560 | 6234 |
| 620 | 20240617 | 094500 | 1455552380 | 15640 | 15620 | 15650 | 15620 | 567 |
| 621 | 20240617 | 094400 | 1446688850 | 15620 | 15620 | 15620 | 15620 | 188 |
| 622 | 20240617 | 094300 | 1443752290 | 15620 | 15620 | 15630 | 15620 | 176 |
| 623 | 20240617 | 094200 | 1441002870 | 15620 | 15630 | 15630 | 15600 | 775 |
| 624 | 20240617 | 094100 | 1428899230 | 15630 | 15580 | 15630 | 15580 | 1118 |
| 625 | 20240617 | 094000 | 1411448070 | 15580 | 15560 | 15580 | 15560 | 554 |
| 626 | 20240617 | 093900 | 1402820670 | 15570 | 15560 | 15580 | 15560 | 262 |
| 627 | 20240617 | 093800 | 1398743890 | 15550 | 15570 | 15620 | 15550 | 6106 |
| 628 | 20240617 | 093700 | 1303678990 | 15610 | 15620 | 15620 | 15560 | 1214 |
| 629 | 20240617 | 093600 | 1284747450 | 15600 | 15590 | 15610 | 15560 | 4588 |
| 630 | 20240617 | 093500 | 1213202220 | 15590 | 15570 | 15600 | 15560 | 1623 |
| 631 | 20240617 | 093400 | 1187917170 | 15560 | 15520 | 15560 | 15510 | 812 |
| 632 | 20240617 | 093300 | 1175299880 | 15500 | 15460 | 15500 | 15460 | 1209 |
| 633 | 20240617 | 093200 | 1156571230 | 15450 | 15450 | 15470 | 15440 | 2370 |
| 634 | 20240617 | 093100 | 1119962040 | 15450 | 15450 | 15490 | 15450 | 1555 |
| 635 | 20240617 | 093000 | 1095894520 | 15450 | 15450 | 15460 | 15450 | 272 |
| 636 | 20240617 | 092900 | 1091692100 | 15430 | 15440 | 15470 | 15430 | 1107 |
| 637 | 20240617 | 092800 | 1074593970 | 15440 | 15430 | 15450 | 15430 | 716 |
| 638 | 20240617 | 092700 | 1063539620 | 15440 | 15460 | 15460 | 15440 | 510 |
| 639 | 20240617 | 092600 | 1055659770 | 15460 | 15460 | 15460 | 15460 | 68 |
| 640 | 20240617 | 092500 | 1054608490 | 15460 | 15480 | 15480 | 15460 | 1110 |
| 641 | 20240617 | 092400 | 1037443080 | 15480 | 15470 | 15480 | 15470 | 261 |
| 642 | 20240617 | 092300 | 1033403530 | 15470 | 15430 | 15480 | 15420 | 3450 |
| 643 | 20240617 | 092200 | 980130840 | 15430 | 15440 | 15440 | 15420 | 726 |
| 644 | 20240617 | 092100 | 968921820 | 15440 | 15460 | 15470 | 15440 | 1437 |
| 645 | 20240617 | 092000 | 946716880 | 15470 | 15470 | 15470 | 15460 | 300 |
| 646 | 20240617 | 091900 | 942076390 | 15470 | 15480 | 15500 | 15460 | 1271 |
| 647 | 20240617 | 091800 | 922401270 | 15480 | 15460 | 15480 | 15410 | 2594 |
| 648 | 20240617 | 091700 | 882314580 | 15440 | 15430 | 15470 | 15430 | 1294 |
| 649 | 20240617 | 091600 | 862323370 | 15420 | 15370 | 15420 | 15360 | 2855 |
| 650 | 20240617 | 091500 | 818367580 | 15370 | 15400 | 15400 | 15350 | 1398 |
| 651 | 20240617 | 091400 | 796880190 | 15380 | 15340 | 15380 | 15340 | 1737 |
| 652 | 20240617 | 091300 | 770207560 | 15350 | 15380 | 15380 | 15340 | 1400 |
| 653 | 20240617 | 091200 | 748715970 | 15380 | 15360 | 15380 | 15330 | 3126 |
| 654 | 20240617 | 091100 | 700731040 | 15340 | 15350 | 15350 | 15330 | 2792 |
| 655 | 20240617 | 091000 | 657893490 | 15350 | 15390 | 15390 | 15340 | 3084 |
| 656 | 20240617 | 090900 | 610557350 | 15380 | 15390 | 15400 | 15370 | 1060 |
| 657 | 20240617 | 090800 | 594247840 | 15390 | 15430 | 15430 | 15390 | 1099 |
| 658 | 20240617 | 090700 | 577326320 | 15420 | 15310 | 15420 | 15310 | 1423 |
| 659 | 20240617 | 090600 | 555480590 | 15310 | 15390 | 15400 | 15310 | 7740 |
| 660 | 20240617 | 090500 | 436603900 | 15400 | 15410 | 15460 | 15390 | 3754 |
| 661 | 20240617 | 090400 | 378762500 | 15420 | 15420 | 15450 | 15400 | 4202 |
| 662 | 20240617 | 090300 | 314008120 | 15430 | 15460 | 15460 | 15410 | 4304 |
| 663 | 20240617 | 090200 | 247607140 | 15460 | 15510 | 15510 | 15450 | 3543 |
| 664 | 20240617 | 090100 | 192835350 | 15510 | 15450 | 15560 | 15410 | 2536 |
| 665 | 20240617 | 090000 | 153542070 | 15450 | 15520 | 15570 | 15400 | 9799 |