35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 200600 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 7660 |
| 3 | 20240717 | 200500 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 4 | 20240717 | 200400 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 5 | 20240717 | 200300 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 6 | 20240717 | 200200 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 7 | 20240717 | 200100 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 8 | 20240717 | 200000 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 9 | 20240717 | 195900 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 10 | 20240717 | 195800 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 11 | 20240717 | 195700 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 12 | 20240717 | 195600 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 13 | 20240717 | 195500 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 14 | 20240717 | 195400 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 15 | 20240717 | 195300 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 16 | 20240717 | 195200 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 17 | 20240717 | 195100 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 18 | 20240717 | 195000 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 19 | 20240717 | 194900 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 20 | 20240717 | 194800 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 21 | 20240717 | 194700 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 22 | 20240717 | 194600 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 23 | 20240717 | 194500 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 24 | 20240717 | 194400 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 25 | 20240717 | 194300 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 26 | 20240717 | 194200 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 27 | 20240717 | 194100 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 28 | 20240717 | 194000 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 29 | 20240717 | 193900 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 30 | 20240717 | 193800 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 31 | 20240717 | 193700 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 32 | 20240717 | 193600 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 7660 |
| 33 | 20240717 | 193500 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 34 | 20240717 | 193400 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 35 | 20240717 | 193300 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 36 | 20240717 | 193200 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 37 | 20240717 | 193100 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 38 | 20240717 | 193000 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 39 | 20240717 | 192900 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 40 | 20240717 | 192800 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 41 | 20240717 | 192700 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 42 | 20240717 | 192600 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 43 | 20240717 | 192500 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 44 | 20240717 | 192400 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 45 | 20240717 | 192300 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 46 | 20240717 | 192200 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 47 | 20240717 | 192100 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 48 | 20240717 | 192000 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 49 | 20240717 | 191900 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 50 | 20240717 | 191800 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 51 | 20240717 | 191700 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 52 | 20240717 | 191600 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 53 | 20240717 | 191500 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 54 | 20240717 | 191400 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 55 | 20240717 | 191300 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 56 | 20240717 | 191200 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 57 | 20240717 | 191100 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 58 | 20240717 | 191000 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 59 | 20240717 | 190900 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 60 | 20240717 | 190800 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 61 | 20240717 | 190700 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 62 | 20240717 | 190600 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 7660 |
| 63 | 20240717 | 190500 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 64 | 20240717 | 190400 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 65 | 20240717 | 190300 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 66 | 20240717 | 190200 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 67 | 20240717 | 190100 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 68 | 20240717 | 190000 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 69 | 20240717 | 185900 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 70 | 20240717 | 185800 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 71 | 20240717 | 185700 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 72 | 20240717 | 185600 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 73 | 20240717 | 185500 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 74 | 20240717 | 185400 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 75 | 20240717 | 185300 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 76 | 20240717 | 185200 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 77 | 20240717 | 185100 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 78 | 20240717 | 185000 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 79 | 20240717 | 184900 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 80 | 20240717 | 184800 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 81 | 20240717 | 184700 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 82 | 20240717 | 184600 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 83 | 20240717 | 184500 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 84 | 20240717 | 184400 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 85 | 20240717 | 184300 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 86 | 20240717 | 184200 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 87 | 20240717 | 184100 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 88 | 20240717 | 184000 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 89 | 20240717 | 183900 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 90 | 20240717 | 183800 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 91 | 20240717 | 183700 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 92 | 20240717 | 183600 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 7660 |
| 93 | 20240717 | 183500 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 94 | 20240717 | 183400 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 95 | 20240717 | 183300 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 96 | 20240717 | 183200 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 97 | 20240717 | 183100 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 98 | 20240717 | 183000 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 99 | 20240717 | 182900 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 100 | 20240717 | 182800 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 101 | 20240717 | 182700 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 102 | 20240717 | 182600 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 103 | 20240717 | 182500 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 104 | 20240717 | 182400 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 105 | 20240717 | 182300 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 106 | 20240717 | 182200 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 107 | 20240717 | 182100 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 108 | 20240717 | 182000 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 109 | 20240717 | 181900 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 110 | 20240717 | 181800 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 111 | 20240717 | 181700 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 112 | 20240717 | 181600 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 113 | 20240717 | 181500 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 114 | 20240717 | 181400 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 115 | 20240717 | 181300 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 116 | 20240717 | 181200 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 117 | 20240717 | 181100 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 118 | 20240717 | 181000 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 119 | 20240717 | 180900 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 120 | 20240717 | 180800 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 121 | 20240717 | 180700 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 122 | 20240717 | 180600 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 7660 |
| 123 | 20240717 | 180500 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 124 | 20240717 | 180400 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 125 | 20240717 | 180300 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 126 | 20240717 | 180200 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 127 | 20240717 | 180100 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 128 | 20240717 | 180000 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 129 | 20240717 | 175900 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 130 | 20240717 | 175800 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 131 | 20240717 | 175700 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 132 | 20240717 | 175600 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 133 | 20240717 | 175500 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 134 | 20240717 | 175400 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 135 | 20240717 | 175300 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 136 | 20240717 | 175200 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 137 | 20240717 | 175100 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 138 | 20240717 | 175000 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 139 | 20240717 | 174900 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 140 | 20240717 | 174800 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 141 | 20240717 | 174700 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 142 | 20240717 | 174600 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 143 | 20240717 | 174500 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 144 | 20240717 | 174400 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 145 | 20240717 | 174300 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 146 | 20240717 | 174200 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 147 | 20240717 | 174100 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 148 | 20240717 | 174000 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 149 | 20240717 | 173900 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 150 | 20240717 | 173800 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 151 | 20240717 | 173700 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 152 | 20240717 | 173600 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 7660 |
| 153 | 20240717 | 173500 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 154 | 20240717 | 173400 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 155 | 20240717 | 173300 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 156 | 20240717 | 173200 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 157 | 20240717 | 173100 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 158 | 20240717 | 173000 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 159 | 20240717 | 172900 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 160 | 20240717 | 172800 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 161 | 20240717 | 172700 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 162 | 20240717 | 172600 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 163 | 20240717 | 172500 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 164 | 20240717 | 172400 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 165 | 20240717 | 172300 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 166 | 20240717 | 172200 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 167 | 20240717 | 172100 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 168 | 20240717 | 172000 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 169 | 20240717 | 171900 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 170 | 20240717 | 171800 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 171 | 20240717 | 171700 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 172 | 20240717 | 171600 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 173 | 20240717 | 171500 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 174 | 20240717 | 171400 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 175 | 20240717 | 171300 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 176 | 20240717 | 171200 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 177 | 20240717 | 171100 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 178 | 20240717 | 171000 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 179 | 20240717 | 170900 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 180 | 20240717 | 170800 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 181 | 20240717 | 170700 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 182 | 20240717 | 170600 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 7660 |
| 183 | 20240717 | 170500 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 184 | 20240717 | 170400 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 185 | 20240717 | 170300 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 186 | 20240717 | 170200 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 187 | 20240717 | 170100 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 188 | 20240717 | 170000 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 189 | 20240717 | 165900 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 190 | 20240717 | 165800 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 191 | 20240717 | 165700 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 192 | 20240717 | 165600 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 193 | 20240717 | 165500 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 194 | 20240717 | 165400 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 195 | 20240717 | 165300 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 196 | 20240717 | 165200 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 197 | 20240717 | 165100 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 198 | 20240717 | 165000 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 199 | 20240717 | 164900 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 200 | 20240717 | 164800 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 201 | 20240717 | 164700 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 202 | 20240717 | 164600 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 203 | 20240717 | 164500 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 204 | 20240717 | 164400 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 205 | 20240717 | 164300 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 206 | 20240717 | 164200 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 207 | 20240717 | 164100 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 208 | 20240717 | 164000 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 209 | 20240717 | 163900 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 210 | 20240717 | 163800 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 211 | 20240717 | 163700 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 212 | 20240717 | 163600 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 7660 |
| 213 | 20240717 | 163500 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 214 | 20240717 | 163400 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 215 | 20240717 | 163300 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 216 | 20240717 | 163200 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 217 | 20240717 | 163100 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 218 | 20240717 | 163000 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 219 | 20240717 | 162900 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 220 | 20240717 | 162800 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 221 | 20240717 | 162700 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 222 | 20240717 | 162600 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 223 | 20240717 | 162500 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 224 | 20240717 | 162400 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 225 | 20240717 | 162300 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 226 | 20240717 | 162200 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 227 | 20240717 | 162100 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 228 | 20240717 | 162000 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 229 | 20240717 | 161900 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 230 | 20240717 | 161800 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 231 | 20240717 | 161700 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 232 | 20240717 | 161600 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 233 | 20240717 | 161500 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 234 | 20240717 | 161400 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 235 | 20240717 | 161300 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 236 | 20240717 | 161200 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 237 | 20240717 | 161100 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 238 | 20240717 | 161000 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 239 | 20240717 | 160900 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 240 | 20240717 | 160800 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 241 | 20240717 | 160700 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 242 | 20240717 | 160600 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 7660 |
| 243 | 20240717 | 160500 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 244 | 20240717 | 160400 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 245 | 20240717 | 160300 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 246 | 20240717 | 160200 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 247 | 20240717 | 160100 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 248 | 20240717 | 160000 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 249 | 20240717 | 155900 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 250 | 20240717 | 155800 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 251 | 20240717 | 155700 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 252 | 20240717 | 155600 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 253 | 20240717 | 155500 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 254 | 20240717 | 155400 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 255 | 20240717 | 155300 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 256 | 20240717 | 155200 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 257 | 20240717 | 155100 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 258 | 20240717 | 155000 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 259 | 20240717 | 154900 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 260 | 20240717 | 154800 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 261 | 20240717 | 154700 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 262 | 20240717 | 154600 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 263 | 20240717 | 154500 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 264 | 20240717 | 154400 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 265 | 20240717 | 154300 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 266 | 20240717 | 154200 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 267 | 20240717 | 154100 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 268 | 20240717 | 154000 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 269 | 20240717 | 153900 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 270 | 20240717 | 153800 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 271 | 20240717 | 153700 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 272 | 20240717 | 153600 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 7660 |
| 273 | 20240717 | 153500 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 274 | 20240717 | 153400 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 275 | 20240717 | 153300 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 276 | 20240717 | 153200 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 277 | 20240717 | 153100 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 278 | 20240717 | 153000 | 5021710380 | 13390 | 13390 | 13390 | 13390 | 7660 |
| 279 | 20240717 | 152900 | 4919142980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 280 | 20240717 | 152800 | 4919142980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 281 | 20240717 | 152700 | 4919142980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 282 | 20240717 | 152600 | 4919142980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 283 | 20240717 | 152500 | 4919142980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 284 | 20240717 | 152400 | 4919142980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 285 | 20240717 | 152300 | 4919142980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 286 | 20240717 | 152200 | 4919142980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 287 | 20240717 | 152100 | 4919142980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 288 | 20240717 | 152000 | 4919142980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 289 | 20240717 | 151900 | 4919142980 | 13390 | 13410 | 13410 | 13390 | 2076 |
| 290 | 20240717 | 151800 | 4891332610 | 13410 | 13400 | 13410 | 13390 | 2901 |
| 291 | 20240717 | 151700 | 4852459290 | 13390 | 13390 | 13400 | 13390 | 1348 |
| 292 | 20240717 | 151600 | 4834408020 | 13390 | 13400 | 13400 | 13390 | 1104 |
| 293 | 20240717 | 151500 | 4819620480 | 13400 | 13410 | 13410 | 13400 | 2303 |
| 294 | 20240717 | 151400 | 4788759740 | 13410 | 13410 | 13410 | 13410 | 419 |
| 295 | 20240717 | 151300 | 4783140950 | 13410 | 13420 | 13420 | 13410 | 791 |
| 296 | 20240717 | 151200 | 4772533380 | 13410 | 13410 | 13410 | 13410 | 235 |
| 297 | 20240717 | 151100 | 4769382030 | 13410 | 13410 | 13410 | 13400 | 628 |
| 298 | 20240717 | 151000 | 4760961050 | 13400 | 13400 | 13400 | 13400 | 376 |
| 299 | 20240717 | 150900 | 4755922650 | 13410 | 13400 | 13410 | 13390 | 486 |
| 300 | 20240717 | 150800 | 4749411620 | 13410 | 13400 | 13410 | 13390 | 2785 |
| 301 | 20240717 | 150700 | 4712092840 | 13410 | 13400 | 13410 | 13400 | 1984 |
| 302 | 20240717 | 150600 | 4685505890 | 13400 | 13400 | 13400 | 13400 | 2159 |
| 303 | 20240717 | 150500 | 4656575290 | 13410 | 13420 | 13420 | 13400 | 889 |
| 304 | 20240717 | 150400 | 4644660210 | 13410 | 13410 | 13420 | 13410 | 213 |
| 305 | 20240717 | 150300 | 4641803580 | 13410 | 13410 | 13420 | 13410 | 981 |
| 306 | 20240717 | 150200 | 4628648350 | 13410 | 13440 | 13440 | 13410 | 2811 |
| 307 | 20240717 | 150100 | 4590921510 | 13430 | 13430 | 13440 | 13430 | 328 |
| 308 | 20240717 | 150000 | 4586516370 | 13430 | 13440 | 13440 | 13430 | 1189 |
| 309 | 20240717 | 145900 | 4570546160 | 13430 | 13430 | 13440 | 13430 | 207 |
| 310 | 20240717 | 145800 | 4567764140 | 13430 | 13430 | 13470 | 13430 | 928 |
| 311 | 20240717 | 145700 | 4555294840 | 13430 | 13460 | 13460 | 13430 | 695 |
| 312 | 20240717 | 145600 | 4545960760 | 13460 | 13470 | 13470 | 13460 | 6 |
| 313 | 20240717 | 145500 | 4545879950 | 13430 | 13440 | 13440 | 13430 | 50 |
| 314 | 20240717 | 145400 | 4545208440 | 13430 | 13480 | 13480 | 13430 | 1733 |
| 315 | 20240717 | 145300 | 4521914410 | 13480 | 13480 | 13480 | 13480 | 0 |
| 316 | 20240717 | 145200 | 4521914410 | 13480 | 13460 | 13480 | 13460 | 380 |
| 317 | 20240717 | 145100 | 4516798110 | 13460 | 13480 | 13480 | 13460 | 35 |
| 318 | 20240717 | 145000 | 4516326920 | 13480 | 13480 | 13480 | 13480 | 102 |
| 319 | 20240717 | 144900 | 4514951960 | 13480 | 13480 | 13480 | 13480 | 0 |
| 320 | 20240717 | 144800 | 4514951960 | 13480 | 13460 | 13480 | 13460 | 281 |
| 321 | 20240717 | 144700 | 4511167780 | 13460 | 13460 | 13460 | 13460 | 200 |
| 322 | 20240717 | 144600 | 4508475780 | 13470 | 13480 | 13480 | 13470 | 355 |
| 323 | 20240717 | 144500 | 4503693580 | 13480 | 13480 | 13480 | 13460 | 116 |
| 324 | 20240717 | 144400 | 4502130960 | 13460 | 13480 | 13480 | 13460 | 2218 |
| 325 | 20240717 | 144300 | 4472272830 | 13480 | 13470 | 13480 | 13470 | 264 |
| 326 | 20240717 | 144200 | 4468716560 | 13470 | 13470 | 13470 | 13470 | 539 |
| 327 | 20240717 | 144100 | 4461456230 | 13480 | 13480 | 13480 | 13480 | 482 |
| 328 | 20240717 | 144000 | 4454958870 | 13500 | 13490 | 13500 | 13470 | 563 |
| 329 | 20240717 | 143900 | 4447364970 | 13500 | 13500 | 13500 | 13490 | 39 |
| 330 | 20240717 | 143800 | 4446838670 | 13500 | 13500 | 13500 | 13490 | 217 |
| 331 | 20240717 | 143700 | 4443909540 | 13500 | 13500 | 13500 | 13500 | 119 |
| 332 | 20240717 | 143600 | 4442303040 | 13510 | 13500 | 13510 | 13500 | 2537 |
| 333 | 20240717 | 143500 | 4408053510 | 13500 | 13510 | 13510 | 13500 | 199 |
| 334 | 20240717 | 143400 | 4405366500 | 13510 | 13500 | 13510 | 13500 | 1704 |
| 335 | 20240717 | 143300 | 4382362000 | 13500 | 13510 | 13510 | 13500 | 2003 |
| 336 | 20240717 | 143200 | 4355321470 | 13500 | 13510 | 13510 | 13500 | 120 |
| 337 | 20240717 | 143100 | 4353701270 | 13500 | 13520 | 13520 | 13500 | 524 |
| 338 | 20240717 | 143000 | 4346627190 | 13520 | 13520 | 13520 | 13520 | 103 |
| 339 | 20240717 | 142900 | 4345234630 | 13520 | 13500 | 13520 | 13500 | 1972 |
| 340 | 20240717 | 142800 | 4318600030 | 13500 | 13510 | 13520 | 13500 | 42 |
| 341 | 20240717 | 142700 | 4318032730 | 13510 | 13520 | 13520 | 13500 | 66 |
| 342 | 20240717 | 142600 | 4317140980 | 13520 | 13500 | 13520 | 13500 | 1611 |
| 343 | 20240717 | 142500 | 4295391950 | 13500 | 13510 | 13510 | 13500 | 77 |
| 344 | 20240717 | 142400 | 4294351730 | 13510 | 13510 | 13510 | 13510 | 12 |
| 345 | 20240717 | 142300 | 4294189610 | 13510 | 13520 | 13520 | 13510 | 119 |
| 346 | 20240717 | 142200 | 4292581200 | 13520 | 13510 | 13520 | 13510 | 153 |
| 347 | 20240717 | 142100 | 4290513940 | 13510 | 13520 | 13520 | 13510 | 359 |
| 348 | 20240717 | 142000 | 4285660680 | 13530 | 13530 | 13540 | 13530 | 173 |
| 349 | 20240717 | 141900 | 4283319930 | 13540 | 13540 | 13540 | 13540 | 0 |
| 350 | 20240717 | 141800 | 4283319930 | 13540 | 13540 | 13540 | 13530 | 167 |
| 351 | 20240717 | 141700 | 4281059750 | 13540 | 13540 | 13540 | 13530 | 279 |
| 352 | 20240717 | 141600 | 4277284090 | 13530 | 13550 | 13550 | 13530 | 555 |
| 353 | 20240717 | 141500 | 4269767540 | 13600 | 13550 | 13600 | 13550 | 403 |
| 354 | 20240717 | 141400 | 4264306590 | 13550 | 13570 | 13600 | 13550 | 522 |
| 355 | 20240717 | 141300 | 4257226810 | 13570 | 13590 | 13600 | 13570 | 525 |
| 356 | 20240717 | 141200 | 4250092820 | 13560 | 13570 | 13570 | 13560 | 2615 |
| 357 | 20240717 | 141100 | 4214607280 | 13590 | 13560 | 13590 | 13560 | 637 |
| 358 | 20240717 | 141000 | 4205954220 | 13550 | 13550 | 13560 | 13550 | 768 |
| 359 | 20240717 | 140900 | 4195547350 | 13550 | 13550 | 13560 | 13550 | 389 |
| 360 | 20240717 | 140800 | 4190276390 | 13550 | 13550 | 13550 | 13550 | 498 |
| 361 | 20240717 | 140700 | 4183528490 | 13550 | 13540 | 13550 | 13540 | 120 |
| 362 | 20240717 | 140600 | 4181902590 | 13540 | 13540 | 13540 | 13540 | 290 |
| 363 | 20240717 | 140500 | 4177975990 | 13540 | 13530 | 13540 | 13530 | 1152 |
| 364 | 20240717 | 140400 | 4162388760 | 13520 | 13530 | 13530 | 13520 | 1302 |
| 365 | 20240717 | 140300 | 4144785700 | 13530 | 13520 | 13530 | 13510 | 1453 |
| 366 | 20240717 | 140200 | 4125141240 | 13520 | 13500 | 13520 | 13500 | 450 |
| 367 | 20240717 | 140100 | 4119061600 | 13500 | 13490 | 13500 | 13480 | 1356 |
| 368 | 20240717 | 140000 | 4100756290 | 13480 | 13480 | 13480 | 13480 | 1 |
| 369 | 20240717 | 135900 | 4100742810 | 13500 | 13500 | 13500 | 13500 | 46 |
| 370 | 20240717 | 135800 | 4100121810 | 13500 | 13460 | 13500 | 13460 | 10008 |
| 371 | 20240717 | 135700 | 3965265340 | 13460 | 13460 | 13460 | 13460 | 110 |
| 372 | 20240717 | 135600 | 3963784740 | 13460 | 13460 | 13460 | 13460 | 229 |
| 373 | 20240717 | 135500 | 3960702400 | 13460 | 13420 | 13460 | 13420 | 5560 |
| 374 | 20240717 | 135400 | 3886084160 | 13410 | 13410 | 13420 | 13410 | 1698 |
| 375 | 20240717 | 135300 | 3863313920 | 13410 | 13410 | 13410 | 13400 | 1227 |
| 376 | 20240717 | 135200 | 3846864090 | 13410 | 13410 | 13410 | 13410 | 338 |
| 377 | 20240717 | 135100 | 3842331510 | 13410 | 13410 | 13410 | 13400 | 643 |
| 378 | 20240717 | 135000 | 3833709380 | 13410 | 13410 | 13410 | 13410 | 4 |
| 379 | 20240717 | 134900 | 3833655740 | 13410 | 13400 | 13410 | 13400 | 3012 |
| 380 | 20240717 | 134800 | 3793292830 | 13410 | 13410 | 13410 | 13410 | 505 |
| 381 | 20240717 | 134700 | 3786520780 | 13410 | 13410 | 13410 | 13410 | 2972 |
| 382 | 20240717 | 134600 | 3746666260 | 13410 | 13410 | 13410 | 13410 | 1538 |
| 383 | 20240717 | 134500 | 3726041680 | 13410 | 13410 | 13410 | 13410 | 3230 |
| 384 | 20240717 | 134400 | 3682727380 | 13410 | 13410 | 13410 | 13400 | 157 |
| 385 | 20240717 | 134300 | 3680622310 | 13410 | 13420 | 13420 | 13410 | 1723 |
| 386 | 20240717 | 134200 | 3657516380 | 13420 | 13420 | 13420 | 13420 | 20 |
| 387 | 20240717 | 134100 | 3657247980 | 13420 | 13420 | 13420 | 13420 | 22 |
| 388 | 20240717 | 134000 | 3656952740 | 13420 | 13420 | 13420 | 13420 | 540 |
| 389 | 20240717 | 133900 | 3649705940 | 13430 | 13430 | 13430 | 13430 | 557 |
| 390 | 20240717 | 133800 | 3642225430 | 13450 | 13450 | 13450 | 13450 | 23 |
| 391 | 20240717 | 133700 | 3641916080 | 13450 | 13450 | 13450 | 13450 | 29 |
| 392 | 20240717 | 133600 | 3641526030 | 13450 | 13470 | 13470 | 13450 | 647 |
| 393 | 20240717 | 133500 | 3632814940 | 13470 | 13420 | 13470 | 13420 | 23260 |
| 394 | 20240717 | 133400 | 3320278540 | 13410 | 13410 | 13410 | 13400 | 2162 |
| 395 | 20240717 | 133300 | 3291289120 | 13410 | 13400 | 13410 | 13400 | 1250 |
| 396 | 20240717 | 133200 | 3274538120 | 13400 | 13410 | 13410 | 13400 | 1114 |
| 397 | 20240717 | 133100 | 3259610450 | 13410 | 13410 | 13410 | 13410 | 343 |
| 398 | 20240717 | 133000 | 3255010820 | 13420 | 13410 | 13420 | 13410 | 70 |
| 399 | 20240717 | 132900 | 3254071990 | 13420 | 13400 | 13420 | 13400 | 288 |
| 400 | 20240717 | 132800 | 3250211910 | 13400 | 13400 | 13400 | 13400 | 2830 |
| 401 | 20240717 | 132700 | 3212289910 | 13410 | 13420 | 13420 | 13410 | 1044 |
| 402 | 20240717 | 132600 | 3198289720 | 13420 | 13420 | 13420 | 13410 | 95 |
| 403 | 20240717 | 132500 | 3197015360 | 13420 | 13420 | 13420 | 13420 | 30 |
| 404 | 20240717 | 132400 | 3196612760 | 13420 | 13420 | 13420 | 13420 | 153 |
| 405 | 20240717 | 132300 | 3194559500 | 13410 | 13410 | 13410 | 13410 | 279 |
| 406 | 20240717 | 132200 | 3190818110 | 13410 | 13410 | 13410 | 13400 | 385 |
| 407 | 20240717 | 132100 | 3185656260 | 13410 | 13420 | 13420 | 13400 | 784 |
| 408 | 20240717 | 132000 | 3175142320 | 13410 | 13420 | 13420 | 13410 | 67 |
| 409 | 20240717 | 131900 | 3174243750 | 13420 | 13420 | 13420 | 13420 | 19 |
| 410 | 20240717 | 131800 | 3173988770 | 13420 | 13420 | 13420 | 13420 | 10 |
| 411 | 20240717 | 131700 | 3173854570 | 13400 | 13400 | 13420 | 13390 | 209 |
| 412 | 20240717 | 131600 | 3171054250 | 13400 | 13410 | 13420 | 13400 | 2215 |
| 413 | 20240717 | 131500 | 3141369050 | 13420 | 13420 | 13420 | 13420 | 0 |
| 414 | 20240717 | 131400 | 3141369050 | 13420 | 13420 | 13420 | 13410 | 1579 |
| 415 | 20240717 | 131300 | 3120192860 | 13420 | 13420 | 13420 | 13420 | 200 |
| 416 | 20240717 | 131200 | 3117508860 | 13420 | 13420 | 13420 | 13420 | 858 |
| 417 | 20240717 | 131100 | 3105994500 | 13420 | 13420 | 13420 | 13420 | 107 |
| 418 | 20240717 | 131000 | 3104558560 | 13410 | 13410 | 13410 | 13410 | 10 |
| 419 | 20240717 | 130900 | 3104424460 | 13420 | 13410 | 13420 | 13410 | 201 |
| 420 | 20240717 | 130800 | 3101729040 | 13420 | 13410 | 13420 | 13410 | 259 |
| 421 | 20240717 | 130700 | 3098254700 | 13410 | 13400 | 13410 | 13400 | 143 |
| 422 | 20240717 | 130600 | 3096338190 | 13400 | 13420 | 13420 | 13400 | 1007 |
| 423 | 20240717 | 130500 | 3082835470 | 13420 | 13420 | 13420 | 13410 | 36 |
| 424 | 20240717 | 130400 | 3082352650 | 13410 | 13410 | 13410 | 13400 | 32 |
| 425 | 20240717 | 130300 | 3081923540 | 13410 | 13410 | 13410 | 13410 | 110 |
| 426 | 20240717 | 130200 | 3080448440 | 13410 | 13410 | 13420 | 13390 | 7953 |
| 427 | 20240717 | 130100 | 2973847710 | 13410 | 13420 | 13420 | 13410 | 344 |
| 428 | 20240717 | 130000 | 2969232430 | 13420 | 13420 | 13420 | 13420 | 893 |
| 429 | 20240717 | 125900 | 2957248370 | 13420 | 13430 | 13430 | 13420 | 2025 |
| 430 | 20240717 | 125800 | 2930072720 | 13430 | 13430 | 13430 | 13430 | 383 |
| 431 | 20240717 | 125700 | 2924929030 | 13430 | 13430 | 13440 | 13430 | 1378 |
| 432 | 20240717 | 125600 | 2906419490 | 13430 | 13430 | 13430 | 13430 | 1620 |
| 433 | 20240717 | 125500 | 2884662890 | 13430 | 13430 | 13430 | 13430 | 161 |
| 434 | 20240717 | 125400 | 2882500660 | 13430 | 13430 | 13440 | 13430 | 1982 |
| 435 | 20240717 | 125300 | 2855882310 | 13430 | 13460 | 13460 | 13430 | 686 |
| 436 | 20240717 | 125200 | 2846665130 | 13450 | 13440 | 13460 | 13440 | 143 |
| 437 | 20240717 | 125100 | 2844742050 | 13440 | 13460 | 13460 | 13440 | 256 |
| 438 | 20240717 | 125000 | 2841299610 | 13460 | 13460 | 13460 | 13460 | 81 |
| 439 | 20240717 | 124900 | 2840209350 | 13460 | 13430 | 13460 | 13430 | 27 |
| 440 | 20240717 | 124800 | 2839846680 | 13460 | 13460 | 13460 | 13460 | 5 |
| 441 | 20240717 | 124700 | 2839779380 | 13420 | 13430 | 13440 | 13420 | 2260 |
| 442 | 20240717 | 124600 | 2809446450 | 13430 | 13450 | 13450 | 13430 | 3460 |
| 443 | 20240717 | 124500 | 2762961140 | 13440 | 13450 | 13450 | 13440 | 3480 |
| 444 | 20240717 | 124400 | 2716155150 | 13450 | 13460 | 13460 | 13450 | 137 |
| 445 | 20240717 | 124300 | 2714311920 | 13460 | 13460 | 13460 | 13460 | 813 |
| 446 | 20240717 | 124200 | 2703368940 | 13460 | 13480 | 13480 | 13460 | 3912 |
| 447 | 20240717 | 124100 | 2650677840 | 13470 | 13470 | 13470 | 13470 | 2 |
| 448 | 20240717 | 124000 | 2650650900 | 13470 | 13470 | 13470 | 13470 | 20 |
| 449 | 20240717 | 123900 | 2650381500 | 13460 | 13480 | 13480 | 13460 | 5077 |
| 450 | 20240717 | 123800 | 2582036860 | 13480 | 13490 | 13490 | 13480 | 371 |
| 451 | 20240717 | 123700 | 2577035000 | 13490 | 13500 | 13500 | 13490 | 246 |
| 452 | 20240717 | 123600 | 2573714010 | 13500 | 13490 | 13500 | 13490 | 124 |
| 453 | 20240717 | 123500 | 2572040020 | 13500 | 13490 | 13500 | 13490 | 59 |
| 454 | 20240717 | 123400 | 2571243890 | 13480 | 13490 | 13490 | 13480 | 70 |
| 455 | 20240717 | 123300 | 2570300270 | 13490 | 13500 | 13500 | 13490 | 437 |
| 456 | 20240717 | 123200 | 2564402650 | 13500 | 13520 | 13520 | 13500 | 3976 |
| 457 | 20240717 | 123100 | 2510719410 | 13520 | 13530 | 13530 | 13520 | 243 |
| 458 | 20240717 | 123000 | 2507433440 | 13520 | 13530 | 13530 | 13520 | 1123 |
| 459 | 20240717 | 122900 | 2492239260 | 13530 | 13540 | 13540 | 13530 | 15 |
| 460 | 20240717 | 122800 | 2492036180 | 13530 | 13540 | 13540 | 13530 | 100 |
| 461 | 20240717 | 122700 | 2490682930 | 13560 | 13550 | 13560 | 13550 | 207 |
| 462 | 20240717 | 122600 | 2487877800 | 13540 | 13540 | 13540 | 13540 | 511 |
| 463 | 20240717 | 122500 | 2480958860 | 13540 | 13540 | 13540 | 13530 | 164 |
| 464 | 20240717 | 122400 | 2478739110 | 13540 | 13550 | 13550 | 13540 | 143 |
| 465 | 20240717 | 122300 | 2476802750 | 13550 | 13550 | 13550 | 13550 | 70 |
| 466 | 20240717 | 122200 | 2475854250 | 13550 | 13550 | 13550 | 13550 | 25 |
| 467 | 20240717 | 122100 | 2475515500 | 13550 | 13560 | 13560 | 13550 | 24 |
| 468 | 20240717 | 122000 | 2475190250 | 13550 | 13550 | 13550 | 13550 | 543 |
| 469 | 20240717 | 121900 | 2467832600 | 13550 | 13550 | 13550 | 13550 | 11 |
| 470 | 20240717 | 121800 | 2467683550 | 13540 | 13540 | 13540 | 13540 | 0 |
| 471 | 20240717 | 121700 | 2467683550 | 13540 | 13540 | 13540 | 13540 | 224 |
| 472 | 20240717 | 121600 | 2464650590 | 13540 | 13540 | 13540 | 13540 | 620 |
| 473 | 20240717 | 121500 | 2456255790 | 13540 | 13540 | 13540 | 13540 | 71 |
| 474 | 20240717 | 121400 | 2455294450 | 13540 | 13540 | 13540 | 13540 | 13 |
| 475 | 20240717 | 121300 | 2455118430 | 13540 | 13540 | 13540 | 13540 | 0 |
| 476 | 20240717 | 121200 | 2455118430 | 13540 | 13540 | 13540 | 13530 | 22 |
| 477 | 20240717 | 121100 | 2454820690 | 13540 | 13560 | 13560 | 13540 | 1551 |
| 478 | 20240717 | 121000 | 2433820030 | 13540 | 13580 | 13580 | 13540 | 5002 |
| 479 | 20240717 | 120900 | 2366061090 | 13580 | 13580 | 13580 | 13570 | 201 |
| 480 | 20240717 | 120800 | 2363333120 | 13580 | 13600 | 13600 | 13580 | 258 |
| 481 | 20240717 | 120700 | 2359826180 | 13600 | 13600 | 13600 | 13600 | 139 |
| 482 | 20240717 | 120600 | 2357935780 | 13610 | 13610 | 13610 | 13610 | 2 |
| 483 | 20240717 | 120500 | 2357908560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 484 | 20240717 | 120400 | 2357908560 | 13610 | 13610 | 13610 | 13610 | 16 |
| 485 | 20240717 | 120300 | 2357690800 | 13590 | 13590 | 13590 | 13590 | 114 |
| 486 | 20240717 | 120200 | 2356141540 | 13590 | 13590 | 13590 | 13590 | 0 |
| 487 | 20240717 | 120100 | 2356141540 | 13590 | 13590 | 13590 | 13590 | 4 |
| 488 | 20240717 | 120000 | 2356087180 | 13580 | 13600 | 13600 | 13580 | 199 |
| 489 | 20240717 | 115900 | 2353383850 | 13600 | 13610 | 13610 | 13600 | 397 |
| 490 | 20240717 | 115800 | 2347984640 | 13590 | 13610 | 13610 | 13590 | 294 |
| 491 | 20240717 | 115700 | 2343986490 | 13600 | 13600 | 13600 | 13600 | 25 |
| 492 | 20240717 | 115600 | 2343646490 | 13600 | 13610 | 13610 | 13600 | 100 |
| 493 | 20240717 | 115500 | 2342286410 | 13620 | 13610 | 13620 | 13610 | 17 |
| 494 | 20240717 | 115400 | 2342054880 | 13620 | 13620 | 13620 | 13620 | 327 |
| 495 | 20240717 | 115300 | 2337601140 | 13620 | 13620 | 13620 | 13620 | 71 |
| 496 | 20240717 | 115200 | 2336634120 | 13620 | 13640 | 13640 | 13620 | 64 |
| 497 | 20240717 | 115100 | 2335762320 | 13620 | 13630 | 13630 | 13620 | 6 |
| 498 | 20240717 | 115000 | 2335680550 | 13630 | 13620 | 13640 | 13620 | 582 |
| 499 | 20240717 | 114900 | 2327748360 | 13620 | 13620 | 13620 | 13620 | 16 |
| 500 | 20240717 | 114800 | 2327530440 | 13620 | 13620 | 13620 | 13620 | 138 |
| 501 | 20240717 | 114700 | 2325650880 | 13620 | 13620 | 13620 | 13620 | 4 |
| 502 | 20240717 | 114600 | 2325596400 | 13620 | 13620 | 13630 | 13620 | 104 |
| 503 | 20240717 | 114500 | 2324179910 | 13630 | 13620 | 13630 | 13620 | 128 |
| 504 | 20240717 | 114400 | 2322436450 | 13630 | 13630 | 13630 | 13630 | 45 |
| 505 | 20240717 | 114300 | 2321823100 | 13630 | 13620 | 13630 | 13620 | 207 |
| 506 | 20240717 | 114200 | 2319003740 | 13610 | 13610 | 13610 | 13610 | 44 |
| 507 | 20240717 | 114100 | 2318404900 | 13590 | 13590 | 13590 | 13590 | 0 |
| 508 | 20240717 | 114000 | 2318404900 | 13590 | 13590 | 13590 | 13590 | 13 |
| 509 | 20240717 | 113900 | 2318228230 | 13590 | 13590 | 13590 | 13590 | 187 |
| 510 | 20240717 | 113800 | 2315686900 | 13630 | 13630 | 13630 | 13630 | 0 |
| 511 | 20240717 | 113700 | 2315686900 | 13630 | 13590 | 13630 | 13590 | 255 |
| 512 | 20240717 | 113600 | 2312221250 | 13590 | 13610 | 13630 | 13590 | 614 |
| 513 | 20240717 | 113500 | 2303874720 | 13630 | 13600 | 13630 | 13590 | 257 |
| 514 | 20240717 | 113400 | 2300381090 | 13600 | 13600 | 13600 | 13600 | 23 |
| 515 | 20240717 | 113300 | 2300068290 | 13590 | 13590 | 13590 | 13590 | 108 |
| 516 | 20240717 | 113200 | 2298600570 | 13590 | 13600 | 13600 | 13590 | 628 |
| 517 | 20240717 | 113100 | 2290060120 | 13590 | 13590 | 13590 | 13590 | 28 |
| 518 | 20240717 | 113000 | 2289679600 | 13590 | 13610 | 13610 | 13590 | 919 |
| 519 | 20240717 | 112900 | 2277181120 | 13610 | 13620 | 13630 | 13610 | 117 |
| 520 | 20240717 | 112800 | 2275588570 | 13620 | 13620 | 13620 | 13620 | 64 |
| 521 | 20240717 | 112700 | 2274716890 | 13610 | 13610 | 13610 | 13610 | 0 |
| 522 | 20240717 | 112600 | 2274716890 | 13610 | 13630 | 13630 | 13610 | 65 |
| 523 | 20240717 | 112500 | 2273832220 | 13630 | 13640 | 13640 | 13610 | 139 |
| 524 | 20240717 | 112400 | 2271937410 | 13600 | 13620 | 13650 | 13600 | 1003 |
| 525 | 20240717 | 112300 | 2258264320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 526 | 20240717 | 112200 | 2258264320 | 13620 | 13620 | 13620 | 13620 | 200 |
| 527 | 20240717 | 112100 | 2255540320 | 13590 | 13610 | 13610 | 13590 | 808 |
| 528 | 20240717 | 112000 | 2244555250 | 13610 | 13610 | 13610 | 13610 | 363 |
| 529 | 20240717 | 111900 | 2239614820 | 13610 | 13610 | 13610 | 13610 | 0 |
| 530 | 20240717 | 111800 | 2239614820 | 13610 | 13620 | 13620 | 13610 | 760 |
| 531 | 20240717 | 111700 | 2229265720 | 13620 | 13620 | 13620 | 13620 | 70 |
| 532 | 20240717 | 111600 | 2228312320 | 13620 | 13620 | 13620 | 13610 | 477 |
| 533 | 20240717 | 111500 | 2221816620 | 13620 | 13620 | 13630 | 13620 | 306 |
| 534 | 20240717 | 111400 | 2217648840 | 13630 | 13610 | 13630 | 13610 | 18 |
| 535 | 20240717 | 111300 | 2217403520 | 13610 | 13620 | 13620 | 13610 | 218 |
| 536 | 20240717 | 111200 | 2214436520 | 13610 | 13620 | 13620 | 13610 | 145 |
| 537 | 20240717 | 111100 | 2212462940 | 13620 | 13640 | 13640 | 13620 | 380 |
| 538 | 20240717 | 111000 | 2207285480 | 13620 | 13630 | 13640 | 13620 | 101 |
| 539 | 20240717 | 110900 | 2205909760 | 13650 | 13620 | 13650 | 13620 | 1437 |
| 540 | 20240717 | 110800 | 2186324300 | 13620 | 13620 | 13620 | 13620 | 57 |
| 541 | 20240717 | 110700 | 2185547960 | 13620 | 13620 | 13620 | 13620 | 152 |
| 542 | 20240717 | 110600 | 2183477720 | 13620 | 13610 | 13620 | 13610 | 229 |
| 543 | 20240717 | 110500 | 2180359450 | 13620 | 13620 | 13620 | 13620 | 492 |
| 544 | 20240717 | 110400 | 2173658410 | 13620 | 13620 | 13630 | 13620 | 820 |
| 545 | 20240717 | 110300 | 2162489990 | 13620 | 13620 | 13620 | 13620 | 1371 |
| 546 | 20240717 | 110200 | 2143816970 | 13620 | 13620 | 13620 | 13620 | 70 |
| 547 | 20240717 | 110100 | 2142863570 | 13620 | 13620 | 13620 | 13620 | 250 |
| 548 | 20240717 | 110000 | 2139458570 | 13620 | 13620 | 13620 | 13610 | 343 |
| 549 | 20240717 | 105900 | 2134787010 | 13620 | 13620 | 13620 | 13620 | 51 |
| 550 | 20240717 | 105800 | 2134092390 | 13620 | 13610 | 13620 | 13610 | 190 |
| 551 | 20240717 | 105700 | 2131504810 | 13610 | 13610 | 13610 | 13610 | 4 |
| 552 | 20240717 | 105600 | 2131450370 | 13630 | 13600 | 13630 | 13600 | 33 |
| 553 | 20240717 | 105500 | 2131001050 | 13600 | 13600 | 13610 | 13600 | 597 |
| 554 | 20240717 | 105400 | 2122879490 | 13600 | 13600 | 13600 | 13600 | 22 |
| 555 | 20240717 | 105300 | 2122580290 | 13600 | 13610 | 13610 | 13590 | 378 |
| 556 | 20240717 | 105200 | 2117439620 | 13600 | 13560 | 13600 | 13560 | 2863 |
| 557 | 20240717 | 105100 | 2078559480 | 13570 | 13570 | 13570 | 13570 | 7 |
| 558 | 20240717 | 105000 | 2078464490 | 13560 | 13560 | 13570 | 13560 | 314 |
| 559 | 20240717 | 104900 | 2074206620 | 13560 | 13570 | 13570 | 13560 | 606 |
| 560 | 20240717 | 104800 | 2065984290 | 13520 | 13500 | 13560 | 13500 | 5291 |
| 561 | 20240717 | 104700 | 1994446430 | 13500 | 13510 | 13510 | 13500 | 54 |
| 562 | 20240717 | 104600 | 1993717230 | 13500 | 13520 | 13520 | 13500 | 695 |
| 563 | 20240717 | 104500 | 1984334630 | 13520 | 13520 | 13520 | 13520 | 14 |
| 564 | 20240717 | 104400 | 1984145350 | 13520 | 13520 | 13520 | 13520 | 186 |
| 565 | 20240717 | 104300 | 1981630630 | 13530 | 13470 | 13530 | 13470 | 2170 |
| 566 | 20240717 | 104200 | 1952350340 | 13470 | 13490 | 13490 | 13470 | 1417 |
| 567 | 20240717 | 104100 | 1933251430 | 13490 | 13500 | 13500 | 13490 | 89 |
| 568 | 20240717 | 104000 | 1932050420 | 13500 | 13510 | 13510 | 13500 | 423 |
| 569 | 20240717 | 103900 | 1926339700 | 13510 | 13510 | 13510 | 13510 | 308 |
| 570 | 20240717 | 103800 | 1922178620 | 13520 | 13520 | 13530 | 13510 | 161 |
| 571 | 20240717 | 103700 | 1920002020 | 13540 | 13540 | 13540 | 13540 | 0 |
| 572 | 20240717 | 103600 | 1920002020 | 13540 | 13540 | 13540 | 13540 | 10 |
| 573 | 20240717 | 103500 | 1919866620 | 13510 | 13520 | 13520 | 13510 | 115 |
| 574 | 20240717 | 103400 | 1918311930 | 13520 | 13510 | 13520 | 13510 | 95 |
| 575 | 20240717 | 103300 | 1917028330 | 13520 | 13520 | 13520 | 13490 | 847 |
| 576 | 20240717 | 103200 | 1905596180 | 13520 | 13550 | 13550 | 13520 | 2146 |
| 577 | 20240717 | 103100 | 1876540960 | 13550 | 13560 | 13560 | 13550 | 593 |
| 578 | 20240717 | 103000 | 1868504890 | 13550 | 13560 | 13560 | 13550 | 419 |
| 579 | 20240717 | 102900 | 1862823260 | 13590 | 13570 | 13590 | 13570 | 76 |
| 580 | 20240717 | 102800 | 1861791820 | 13580 | 13570 | 13590 | 13570 | 375 |
| 581 | 20240717 | 102700 | 1856701360 | 13590 | 13580 | 13590 | 13580 | 106 |
| 582 | 20240717 | 102600 | 1855261790 | 13580 | 13580 | 13580 | 13580 | 5 |
| 583 | 20240717 | 102500 | 1855193890 | 13590 | 13590 | 13590 | 13590 | 10 |
| 584 | 20240717 | 102400 | 1855057990 | 13600 | 13570 | 13600 | 13570 | 173 |
| 585 | 20240717 | 102300 | 1852706330 | 13520 | 13510 | 13570 | 13500 | 5175 |
| 586 | 20240717 | 102200 | 1782780910 | 13510 | 13520 | 13520 | 13510 | 2636 |
| 587 | 20240717 | 102100 | 1747167140 | 13520 | 13530 | 13530 | 13520 | 21 |
| 588 | 20240717 | 102000 | 1746883210 | 13510 | 13540 | 13570 | 13510 | 1896 |
| 589 | 20240717 | 101900 | 1721189440 | 13550 | 13530 | 13550 | 13530 | 1601 |
| 590 | 20240717 | 101800 | 1699526990 | 13530 | 13530 | 13540 | 13520 | 4589 |
| 591 | 20240717 | 101700 | 1637458890 | 13540 | 13520 | 13540 | 13520 | 301 |
| 592 | 20240717 | 101600 | 1633388530 | 13540 | 13510 | 13550 | 13500 | 1614 |
| 593 | 20240717 | 101500 | 1611535830 | 13550 | 13500 | 13550 | 13500 | 380 |
| 594 | 20240717 | 101400 | 1606404320 | 13490 | 13430 | 13490 | 13430 | 1834 |
| 595 | 20240717 | 101300 | 1581723710 | 13430 | 13430 | 13450 | 13410 | 2877 |
| 596 | 20240717 | 101200 | 1543106230 | 13450 | 13470 | 13470 | 13440 | 3833 |
| 597 | 20240717 | 101100 | 1491544820 | 13460 | 13470 | 13470 | 13460 | 2480 |
| 598 | 20240717 | 101000 | 1458151120 | 13470 | 13500 | 13500 | 13470 | 3089 |
| 599 | 20240717 | 100900 | 1416515870 | 13500 | 13500 | 13510 | 13500 | 2391 |
| 600 | 20240717 | 100800 | 1384236060 | 13500 | 13530 | 13530 | 13500 | 5563 |
| 601 | 20240717 | 100700 | 1309012470 | 13530 | 13530 | 13540 | 13500 | 6170 |
| 602 | 20240717 | 100600 | 1225642120 | 13530 | 13550 | 13550 | 13530 | 1533 |
| 603 | 20240717 | 100500 | 1204890540 | 13550 | 13560 | 13560 | 13540 | 1958 |
| 604 | 20240717 | 100400 | 1178373160 | 13560 | 13570 | 13570 | 13550 | 4592 |
| 605 | 20240717 | 100300 | 1116114350 | 13580 | 13600 | 13600 | 13580 | 989 |
| 606 | 20240717 | 100200 | 1102681330 | 13600 | 13610 | 13610 | 13600 | 87 |
| 607 | 20240717 | 100100 | 1101498020 | 13610 | 13610 | 13610 | 13610 | 2 |
| 608 | 20240717 | 100000 | 1101470800 | 13610 | 13600 | 13620 | 13600 | 393 |
| 609 | 20240717 | 095900 | 1096123480 | 13590 | 13590 | 13590 | 13560 | 50 |
| 610 | 20240717 | 095800 | 1095444590 | 13590 | 13580 | 13590 | 13560 | 842 |
| 611 | 20240717 | 095700 | 1084016110 | 13570 | 13610 | 13610 | 13570 | 753 |
| 612 | 20240717 | 095600 | 1073788690 | 13610 | 13600 | 13610 | 13590 | 444 |
| 613 | 20240717 | 095500 | 1067753130 | 13600 | 13610 | 13610 | 13600 | 411 |
| 614 | 20240717 | 095400 | 1062163420 | 13610 | 13620 | 13620 | 13610 | 435 |
| 615 | 20240717 | 095300 | 1056241470 | 13630 | 13630 | 13630 | 13630 | 1466 |
| 616 | 20240717 | 095200 | 1036259890 | 13680 | 13680 | 13680 | 13680 | 8 |
| 617 | 20240717 | 095100 | 1036150450 | 13680 | 13630 | 13680 | 13630 | 974 |
| 618 | 20240717 | 095000 | 1022874580 | 13630 | 13650 | 13650 | 13630 | 930 |
| 619 | 20240717 | 094900 | 1010187480 | 13630 | 13610 | 13630 | 13610 | 1703 |
| 620 | 20240717 | 094800 | 986983210 | 13600 | 13570 | 13600 | 13560 | 1860 |
| 621 | 20240717 | 094700 | 961708760 | 13560 | 13570 | 13580 | 13560 | 755 |
| 622 | 20240717 | 094600 | 951470310 | 13570 | 13600 | 13600 | 13570 | 674 |
| 623 | 20240717 | 094500 | 942320370 | 13600 | 13560 | 13610 | 13550 | 4678 |
| 624 | 20240717 | 094400 | 878921920 | 13550 | 13580 | 13620 | 13550 | 7345 |
| 625 | 20240717 | 094300 | 779249740 | 13620 | 13600 | 13620 | 13580 | 4550 |
| 626 | 20240717 | 094200 | 717383410 | 13600 | 13620 | 13620 | 13600 | 2556 |
| 627 | 20240717 | 094100 | 682617320 | 13610 | 13620 | 13620 | 13610 | 2112 |
| 628 | 20240717 | 094000 | 653862080 | 13620 | 13630 | 13630 | 13620 | 917 |
| 629 | 20240717 | 093900 | 641371420 | 13630 | 13630 | 13630 | 13630 | 57 |
| 630 | 20240717 | 093800 | 640594510 | 13630 | 13650 | 13650 | 13630 | 1119 |
| 631 | 20240717 | 093700 | 625338520 | 13650 | 13680 | 13680 | 13650 | 812 |
| 632 | 20240717 | 093600 | 614253970 | 13650 | 13660 | 13670 | 13650 | 1663 |
| 633 | 20240717 | 093500 | 591537990 | 13670 | 13680 | 13680 | 13660 | 685 |
| 634 | 20240717 | 093400 | 582179940 | 13680 | 13680 | 13690 | 13680 | 316 |
| 635 | 20240717 | 093300 | 577855790 | 13680 | 13680 | 13680 | 13680 | 64 |
| 636 | 20240717 | 093200 | 576980270 | 13690 | 13700 | 13700 | 13660 | 760 |
| 637 | 20240717 | 093100 | 566590540 | 13700 | 13690 | 13700 | 13690 | 408 |
| 638 | 20240717 | 093000 | 561004890 | 13690 | 13680 | 13690 | 13680 | 1087 |
| 639 | 20240717 | 092900 | 546124390 | 13670 | 13680 | 13680 | 13670 | 1109 |
| 640 | 20240717 | 092800 | 530960290 | 13670 | 13680 | 13680 | 13670 | 347 |
| 641 | 20240717 | 092700 | 526214040 | 13680 | 13690 | 13690 | 13680 | 788 |
| 642 | 20240717 | 092600 | 515426340 | 13690 | 13690 | 13690 | 13690 | 213 |
| 643 | 20240717 | 092500 | 512510370 | 13690 | 13700 | 13700 | 13680 | 439 |
| 644 | 20240717 | 092400 | 506498500 | 13690 | 13700 | 13700 | 13690 | 1007 |
| 645 | 20240717 | 092300 | 492705730 | 13690 | 13690 | 13690 | 13690 | 250 |
| 646 | 20240717 | 092200 | 489283230 | 13640 | 13650 | 13680 | 13640 | 1943 |
| 647 | 20240717 | 092100 | 462744900 | 13640 | 13630 | 13640 | 13620 | 1103 |
| 648 | 20240717 | 092000 | 447711430 | 13640 | 13640 | 13640 | 13630 | 134 |
| 649 | 20240717 | 091900 | 445883850 | 13640 | 13640 | 13650 | 13630 | 720 |
| 650 | 20240717 | 091800 | 436061150 | 13640 | 13670 | 13670 | 13640 | 2458 |
| 651 | 20240717 | 091700 | 402501030 | 13680 | 13680 | 13680 | 13670 | 563 |
| 652 | 20240717 | 091600 | 394804360 | 13690 | 13690 | 13690 | 13660 | 3304 |
| 653 | 20240717 | 091500 | 349644560 | 13700 | 13720 | 13720 | 13680 | 4464 |
| 654 | 20240717 | 091400 | 288503370 | 13720 | 13790 | 13790 | 13720 | 659 |
| 655 | 20240717 | 091300 | 279451930 | 13790 | 13790 | 13790 | 13790 | 5 |
| 656 | 20240717 | 091200 | 279382980 | 13750 | 13730 | 13750 | 13710 | 732 |
| 657 | 20240717 | 091100 | 269330980 | 13740 | 13740 | 13740 | 13740 | 129 |
| 658 | 20240717 | 091000 | 267558520 | 13740 | 13750 | 13750 | 13740 | 217 |
| 659 | 20240717 | 090900 | 264575670 | 13750 | 13720 | 13750 | 13710 | 1988 |
| 660 | 20240717 | 090800 | 237273910 | 13730 | 13740 | 13740 | 13710 | 263 |
| 661 | 20240717 | 090700 | 233663990 | 13740 | 13750 | 13750 | 13740 | 31 |
| 662 | 20240717 | 090600 | 233238030 | 13750 | 13700 | 13750 | 13690 | 1227 |
| 663 | 20240717 | 090500 | 216423500 | 13700 | 13780 | 13790 | 13700 | 6342 |
| 664 | 20240717 | 090400 | 129170300 | 13810 | 13810 | 13810 | 13810 | 70 |
| 665 | 20240717 | 090300 | 128203600 | 13810 | 13790 | 13810 | 13750 | 1287 |
| 666 | 20240717 | 090200 | 110467700 | 13790 | 13820 | 13820 | 13790 | 734 |
| 667 | 20240717 | 090100 | 100324180 | 13820 | 13780 | 13840 | 13750 | 1562 |
| 668 | 20240717 | 090000 | 78788140 | 13750 | 13750 | 13780 | 13750 | 5730 |