35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 200100 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 2816 |
| 3 | 20240826 | 200000 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 4 | 20240826 | 195900 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 5 | 20240826 | 195800 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 6 | 20240826 | 195700 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 7 | 20240826 | 195600 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 8 | 20240826 | 195500 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 9 | 20240826 | 195400 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 10 | 20240826 | 195300 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 11 | 20240826 | 195200 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 12 | 20240826 | 195100 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 13 | 20240826 | 195000 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 14 | 20240826 | 194900 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 15 | 20240826 | 194800 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 16 | 20240826 | 194700 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 17 | 20240826 | 194600 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 18 | 20240826 | 194500 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 19 | 20240826 | 194400 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 20 | 20240826 | 194300 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 21 | 20240826 | 194200 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 22 | 20240826 | 194100 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 23 | 20240826 | 194000 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 24 | 20240826 | 193900 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 25 | 20240826 | 193800 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 26 | 20240826 | 193700 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 27 | 20240826 | 193600 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 28 | 20240826 | 193500 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 29 | 20240826 | 193400 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 30 | 20240826 | 193300 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 31 | 20240826 | 193200 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 32 | 20240826 | 193100 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 2816 |
| 33 | 20240826 | 193000 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 34 | 20240826 | 192900 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 35 | 20240826 | 192800 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 36 | 20240826 | 192700 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 37 | 20240826 | 192600 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 38 | 20240826 | 192500 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 39 | 20240826 | 192400 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 40 | 20240826 | 192300 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 41 | 20240826 | 192200 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 42 | 20240826 | 192100 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 43 | 20240826 | 192000 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 44 | 20240826 | 191900 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 45 | 20240826 | 191800 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 46 | 20240826 | 191700 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 47 | 20240826 | 191600 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 48 | 20240826 | 191500 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 49 | 20240826 | 191400 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 50 | 20240826 | 191300 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 51 | 20240826 | 191200 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 52 | 20240826 | 191100 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 53 | 20240826 | 191000 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 54 | 20240826 | 190900 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 55 | 20240826 | 190800 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 56 | 20240826 | 190700 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 57 | 20240826 | 190600 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 58 | 20240826 | 190500 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 59 | 20240826 | 190400 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 60 | 20240826 | 190300 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 61 | 20240826 | 190200 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 62 | 20240826 | 190100 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 2816 |
| 63 | 20240826 | 190000 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 64 | 20240826 | 185900 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 65 | 20240826 | 185800 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 66 | 20240826 | 185700 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 67 | 20240826 | 185600 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 68 | 20240826 | 185500 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 69 | 20240826 | 185400 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 70 | 20240826 | 185300 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 71 | 20240826 | 185200 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 72 | 20240826 | 185100 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 73 | 20240826 | 185000 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 74 | 20240826 | 184900 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 75 | 20240826 | 184800 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 76 | 20240826 | 184700 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 77 | 20240826 | 184600 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 78 | 20240826 | 184500 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 79 | 20240826 | 184400 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 80 | 20240826 | 184300 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 81 | 20240826 | 184200 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 82 | 20240826 | 184100 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 83 | 20240826 | 184000 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 84 | 20240826 | 183900 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 85 | 20240826 | 183800 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 86 | 20240826 | 183700 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 87 | 20240826 | 183600 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 88 | 20240826 | 183500 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 89 | 20240826 | 183400 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 90 | 20240826 | 183300 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 91 | 20240826 | 183200 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 92 | 20240826 | 183100 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 2816 |
| 93 | 20240826 | 183000 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 94 | 20240826 | 182900 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 95 | 20240826 | 182800 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 96 | 20240826 | 182700 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 97 | 20240826 | 182600 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 98 | 20240826 | 182500 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 99 | 20240826 | 182400 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 100 | 20240826 | 182300 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 101 | 20240826 | 182200 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 102 | 20240826 | 182100 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 103 | 20240826 | 182000 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 104 | 20240826 | 181900 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 105 | 20240826 | 181800 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 106 | 20240826 | 181700 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 107 | 20240826 | 181600 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 108 | 20240826 | 181500 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 109 | 20240826 | 181400 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 110 | 20240826 | 181300 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 111 | 20240826 | 181200 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 112 | 20240826 | 181100 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 113 | 20240826 | 181000 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 114 | 20240826 | 180900 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 115 | 20240826 | 180800 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 116 | 20240826 | 180700 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 117 | 20240826 | 180600 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 118 | 20240826 | 180500 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 119 | 20240826 | 180400 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 120 | 20240826 | 180300 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 121 | 20240826 | 180200 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 122 | 20240826 | 180100 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 2816 |
| 123 | 20240826 | 180000 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 124 | 20240826 | 175900 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 125 | 20240826 | 175800 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 126 | 20240826 | 175700 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 127 | 20240826 | 175600 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 128 | 20240826 | 175500 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 129 | 20240826 | 175400 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 130 | 20240826 | 175300 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 131 | 20240826 | 175200 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 132 | 20240826 | 175100 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 133 | 20240826 | 175000 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 134 | 20240826 | 174900 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 135 | 20240826 | 174800 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 136 | 20240826 | 174700 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 137 | 20240826 | 174600 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 138 | 20240826 | 174500 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 139 | 20240826 | 174400 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 140 | 20240826 | 174300 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 141 | 20240826 | 174200 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 142 | 20240826 | 174100 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 143 | 20240826 | 174000 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 144 | 20240826 | 173900 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 145 | 20240826 | 173800 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 146 | 20240826 | 173700 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 147 | 20240826 | 173600 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 148 | 20240826 | 173500 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 149 | 20240826 | 173400 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 150 | 20240826 | 173300 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 151 | 20240826 | 173200 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 152 | 20240826 | 173100 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 2816 |
| 153 | 20240826 | 173000 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 154 | 20240826 | 172900 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 155 | 20240826 | 172800 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 156 | 20240826 | 172700 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 157 | 20240826 | 172600 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 158 | 20240826 | 172500 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 159 | 20240826 | 172400 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 160 | 20240826 | 172300 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 161 | 20240826 | 172200 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 162 | 20240826 | 172100 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 163 | 20240826 | 172000 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 164 | 20240826 | 171900 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 165 | 20240826 | 171800 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 166 | 20240826 | 171700 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 167 | 20240826 | 171600 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 168 | 20240826 | 171500 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 169 | 20240826 | 171400 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 170 | 20240826 | 171300 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 171 | 20240826 | 171200 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 172 | 20240826 | 171100 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 173 | 20240826 | 171000 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 174 | 20240826 | 170900 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 175 | 20240826 | 170800 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 176 | 20240826 | 170700 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 177 | 20240826 | 170600 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 178 | 20240826 | 170500 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 179 | 20240826 | 170400 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 180 | 20240826 | 170300 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 181 | 20240826 | 170200 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 182 | 20240826 | 170100 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 2816 |
| 183 | 20240826 | 170000 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 184 | 20240826 | 165900 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 185 | 20240826 | 165800 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 186 | 20240826 | 165700 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 187 | 20240826 | 165600 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 188 | 20240826 | 165500 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 189 | 20240826 | 165400 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 190 | 20240826 | 165300 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 191 | 20240826 | 165200 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 192 | 20240826 | 165100 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 193 | 20240826 | 165000 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 194 | 20240826 | 164900 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 195 | 20240826 | 164800 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 196 | 20240826 | 164700 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 197 | 20240826 | 164600 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 198 | 20240826 | 164500 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 199 | 20240826 | 164400 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 200 | 20240826 | 164300 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 201 | 20240826 | 164200 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 202 | 20240826 | 164100 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 203 | 20240826 | 164000 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 204 | 20240826 | 163900 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 205 | 20240826 | 163800 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 206 | 20240826 | 163700 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 207 | 20240826 | 163600 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 208 | 20240826 | 163500 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 209 | 20240826 | 163400 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 210 | 20240826 | 163300 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 211 | 20240826 | 163200 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 212 | 20240826 | 163100 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 2816 |
| 213 | 20240826 | 163000 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 214 | 20240826 | 162900 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 215 | 20240826 | 162800 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 216 | 20240826 | 162700 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 217 | 20240826 | 162600 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 218 | 20240826 | 162500 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 219 | 20240826 | 162400 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 220 | 20240826 | 162300 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 221 | 20240826 | 162200 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 222 | 20240826 | 162100 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 223 | 20240826 | 162000 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 224 | 20240826 | 161900 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 225 | 20240826 | 161800 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 226 | 20240826 | 161700 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 227 | 20240826 | 161600 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 228 | 20240826 | 161500 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 229 | 20240826 | 161400 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 230 | 20240826 | 161300 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 231 | 20240826 | 161200 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 232 | 20240826 | 161100 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 233 | 20240826 | 161000 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 234 | 20240826 | 160900 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 235 | 20240826 | 160800 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 236 | 20240826 | 160700 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 237 | 20240826 | 160600 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 238 | 20240826 | 160500 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 239 | 20240826 | 160400 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 240 | 20240826 | 160300 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 241 | 20240826 | 160200 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 242 | 20240826 | 160100 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 2816 |
| 243 | 20240826 | 160000 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 244 | 20240826 | 155900 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 245 | 20240826 | 155800 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 246 | 20240826 | 155700 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 247 | 20240826 | 155600 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 248 | 20240826 | 155500 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 249 | 20240826 | 155400 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 250 | 20240826 | 155300 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 251 | 20240826 | 155200 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 252 | 20240826 | 155100 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 253 | 20240826 | 155000 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 254 | 20240826 | 154900 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 255 | 20240826 | 154800 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 256 | 20240826 | 154700 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 257 | 20240826 | 154600 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 258 | 20240826 | 154500 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 259 | 20240826 | 154400 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 260 | 20240826 | 154300 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 261 | 20240826 | 154200 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 262 | 20240826 | 154100 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 263 | 20240826 | 154000 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 264 | 20240826 | 153900 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 265 | 20240826 | 153800 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 266 | 20240826 | 153700 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 267 | 20240826 | 153600 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 268 | 20240826 | 153500 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 269 | 20240826 | 153400 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 270 | 20240826 | 153300 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 271 | 20240826 | 153200 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 272 | 20240826 | 153100 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 2816 |
| 273 | 20240826 | 153000 | 1579682210 | 11220 | 11220 | 11220 | 11220 | 2816 |
| 274 | 20240826 | 152900 | 1548086690 | 11260 | 11260 | 11260 | 11260 | 0 |
| 275 | 20240826 | 152800 | 1548086690 | 11260 | 11260 | 11260 | 11260 | 0 |
| 276 | 20240826 | 152700 | 1548086690 | 11260 | 11260 | 11260 | 11260 | 0 |
| 277 | 20240826 | 152600 | 1548086690 | 11260 | 11260 | 11260 | 11260 | 0 |
| 278 | 20240826 | 152500 | 1548086690 | 11260 | 11260 | 11260 | 11260 | 0 |
| 279 | 20240826 | 152400 | 1548086690 | 11260 | 11260 | 11260 | 11260 | 0 |
| 280 | 20240826 | 152300 | 1548086690 | 11260 | 11260 | 11260 | 11260 | 0 |
| 281 | 20240826 | 152200 | 1548086690 | 11260 | 11260 | 11260 | 11260 | 0 |
| 282 | 20240826 | 152100 | 1548086690 | 11260 | 11260 | 11260 | 11260 | 0 |
| 283 | 20240826 | 152000 | 1548086690 | 11260 | 11260 | 11260 | 11260 | 0 |
| 284 | 20240826 | 151900 | 1548086690 | 11260 | 11260 | 11260 | 11230 | 414 |
| 285 | 20240826 | 151800 | 1543433530 | 11260 | 11220 | 11260 | 11220 | 1672 |
| 286 | 20240826 | 151700 | 1524625130 | 11240 | 11240 | 11250 | 11240 | 631 |
| 287 | 20240826 | 151600 | 1517530910 | 11220 | 11250 | 11250 | 11210 | 436 |
| 288 | 20240826 | 151500 | 1512633610 | 11210 | 11250 | 11250 | 11210 | 560 |
| 289 | 20240826 | 151400 | 1506355970 | 11260 | 11250 | 11260 | 11200 | 6225 |
| 290 | 20240826 | 151300 | 1436511070 | 11260 | 11250 | 11260 | 11240 | 116 |
| 291 | 20240826 | 151200 | 1435206130 | 11240 | 11260 | 11260 | 11240 | 382 |
| 292 | 20240826 | 151100 | 1430910550 | 11260 | 11250 | 11260 | 11250 | 455 |
| 293 | 20240826 | 151000 | 1425791790 | 11240 | 11250 | 11250 | 11240 | 183 |
| 294 | 20240826 | 150900 | 1423734370 | 11250 | 11260 | 11260 | 11250 | 957 |
| 295 | 20240826 | 150800 | 1412963590 | 11260 | 11260 | 11260 | 11240 | 222 |
| 296 | 20240826 | 150700 | 1410467290 | 11260 | 11250 | 11260 | 11250 | 80 |
| 297 | 20240826 | 150600 | 1409567270 | 11260 | 11240 | 11260 | 11240 | 505 |
| 298 | 20240826 | 150500 | 1403891030 | 11230 | 11250 | 11270 | 11230 | 1193 |
| 299 | 20240826 | 150400 | 1390481160 | 11240 | 11250 | 11250 | 11240 | 613 |
| 300 | 20240826 | 150300 | 1383588920 | 11270 | 11260 | 11270 | 11250 | 155 |
| 301 | 20240826 | 150200 | 1381844150 | 11270 | 11270 | 11270 | 11270 | 35 |
| 302 | 20240826 | 150100 | 1381449700 | 11270 | 11270 | 11270 | 11270 | 0 |
| 303 | 20240826 | 150000 | 1381449700 | 11270 | 11270 | 11270 | 11270 | 21 |
| 304 | 20240826 | 145900 | 1381213030 | 11270 | 11260 | 11270 | 11260 | 113 |
| 305 | 20240826 | 145800 | 1379940520 | 11270 | 11260 | 11270 | 11250 | 803 |
| 306 | 20240826 | 145700 | 1370901690 | 11250 | 11260 | 11260 | 11250 | 1232 |
| 307 | 20240826 | 145600 | 1357034460 | 11260 | 11270 | 11270 | 11260 | 92 |
| 308 | 20240826 | 145500 | 1355997640 | 11280 | 11280 | 11280 | 11280 | 0 |
| 309 | 20240826 | 145400 | 1355997640 | 11280 | 11280 | 11280 | 11280 | 2 |
| 310 | 20240826 | 145300 | 1355975080 | 11270 | 11270 | 11270 | 11260 | 219 |
| 311 | 20240826 | 145200 | 1353508100 | 11280 | 11280 | 11280 | 11280 | 50 |
| 312 | 20240826 | 145100 | 1352944100 | 11280 | 11280 | 11280 | 11280 | 3 |
| 313 | 20240826 | 145000 | 1352910260 | 11270 | 11270 | 11270 | 11270 | 20 |
| 314 | 20240826 | 144900 | 1352684860 | 11280 | 11280 | 11280 | 11280 | 3 |
| 315 | 20240826 | 144800 | 1352651020 | 11270 | 11260 | 11270 | 11250 | 147 |
| 316 | 20240826 | 144700 | 1350995320 | 11250 | 11270 | 11270 | 11250 | 31 |
| 317 | 20240826 | 144600 | 1350646520 | 11270 | 11280 | 11280 | 11270 | 3 |
| 318 | 20240826 | 144500 | 1350612690 | 11260 | 11260 | 11260 | 11260 | 110 |
| 319 | 20240826 | 144400 | 1349374090 | 11260 | 11280 | 11280 | 11260 | 13 |
| 320 | 20240826 | 144300 | 1349227690 | 11280 | 11250 | 11280 | 11250 | 292 |
| 321 | 20240826 | 144200 | 1345937270 | 11250 | 11260 | 11260 | 11250 | 518 |
| 322 | 20240826 | 144100 | 1340108490 | 11260 | 11260 | 11260 | 11260 | 45 |
| 323 | 20240826 | 144000 | 1339601790 | 11260 | 11270 | 11270 | 11260 | 93 |
| 324 | 20240826 | 143900 | 1338554500 | 11270 | 11270 | 11270 | 11260 | 693 |
| 325 | 20240826 | 143800 | 1330748440 | 11270 | 11270 | 11270 | 11270 | 762 |
| 326 | 20240826 | 143700 | 1322160700 | 11270 | 11270 | 11270 | 11270 | 9 |
| 327 | 20240826 | 143600 | 1322059270 | 11260 | 11260 | 11260 | 11260 | 22 |
| 328 | 20240826 | 143500 | 1321811550 | 11260 | 11260 | 11260 | 11260 | 80 |
| 329 | 20240826 | 143400 | 1320910750 | 11270 | 11280 | 11290 | 11270 | 95 |
| 330 | 20240826 | 143300 | 1319840070 | 11270 | 11270 | 11270 | 11270 | 120 |
| 331 | 20240826 | 143200 | 1318487670 | 11280 | 11290 | 11290 | 11280 | 169 |
| 332 | 20240826 | 143100 | 1316581250 | 11290 | 11290 | 11290 | 11290 | 0 |
| 333 | 20240826 | 143000 | 1316581250 | 11290 | 11290 | 11290 | 11290 | 105 |
| 334 | 20240826 | 142900 | 1315395800 | 11280 | 11280 | 11280 | 11280 | 1 |
| 335 | 20240826 | 142800 | 1315384520 | 11280 | 11280 | 11280 | 11280 | 10 |
| 336 | 20240826 | 142700 | 1315271720 | 11280 | 11280 | 11280 | 11280 | 87 |
| 337 | 20240826 | 142600 | 1314290360 | 11290 | 11290 | 11290 | 11290 | 0 |
| 338 | 20240826 | 142500 | 1314290360 | 11290 | 11290 | 11290 | 11290 | 33 |
| 339 | 20240826 | 142400 | 1313917790 | 11290 | 11280 | 11290 | 11280 | 611 |
| 340 | 20240826 | 142300 | 1307020670 | 11280 | 11280 | 11280 | 11280 | 10 |
| 341 | 20240826 | 142200 | 1306907870 | 11280 | 11270 | 11280 | 11270 | 745 |
| 342 | 20240826 | 142100 | 1298504770 | 11270 | 11270 | 11270 | 11270 | 50 |
| 343 | 20240826 | 142000 | 1297941270 | 11270 | 11290 | 11290 | 11270 | 199 |
| 344 | 20240826 | 141900 | 1295695970 | 11290 | 11250 | 11300 | 11250 | 1405 |
| 345 | 20240826 | 141800 | 1279843280 | 11250 | 11250 | 11250 | 11250 | 22 |
| 346 | 20240826 | 141700 | 1279595780 | 11290 | 11290 | 11290 | 11290 | 110 |
| 347 | 20240826 | 141600 | 1278353880 | 11290 | 11290 | 11290 | 11290 | 3 |
| 348 | 20240826 | 141500 | 1278320010 | 11290 | 11260 | 11290 | 11220 | 1889 |
| 349 | 20240826 | 141400 | 1257084730 | 11260 | 11260 | 11260 | 11260 | 30 |
| 350 | 20240826 | 141300 | 1256746930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 351 | 20240826 | 141200 | 1256746930 | 11240 | 11270 | 11270 | 11240 | 2509 |
| 352 | 20240826 | 141100 | 1228522420 | 11260 | 11270 | 11270 | 11260 | 368 |
| 353 | 20240826 | 141000 | 1224378550 | 11270 | 11270 | 11270 | 11270 | 835 |
| 354 | 20240826 | 140900 | 1214968100 | 11270 | 11270 | 11270 | 11270 | 2 |
| 355 | 20240826 | 140800 | 1214945560 | 11250 | 11250 | 11250 | 11250 | 176 |
| 356 | 20240826 | 140700 | 1212965560 | 11260 | 11260 | 11270 | 11260 | 126 |
| 357 | 20240826 | 140600 | 1211546650 | 11250 | 11250 | 11250 | 11250 | 1 |
| 358 | 20240826 | 140500 | 1211535400 | 11270 | 11270 | 11270 | 11270 | 1 |
| 359 | 20240826 | 140400 | 1211524130 | 11270 | 11270 | 11270 | 11260 | 14 |
| 360 | 20240826 | 140300 | 1211366450 | 11270 | 11250 | 11270 | 11240 | 1091 |
| 361 | 20240826 | 140200 | 1199098580 | 11250 | 11260 | 11260 | 11250 | 509 |
| 362 | 20240826 | 140100 | 1193372300 | 11260 | 11270 | 11270 | 11260 | 20 |
| 363 | 20240826 | 140000 | 1193147080 | 11280 | 11270 | 11280 | 11270 | 2 |
| 364 | 20240826 | 135900 | 1193124530 | 11270 | 11260 | 11270 | 11250 | 717 |
| 365 | 20240826 | 135800 | 1185056070 | 11260 | 11270 | 11280 | 11250 | 1269 |
| 366 | 20240826 | 135700 | 1170756870 | 11290 | 11290 | 11290 | 11290 | 1 |
| 367 | 20240826 | 135600 | 1170745580 | 11270 | 11290 | 11290 | 11270 | 186 |
| 368 | 20240826 | 135500 | 1168648840 | 11280 | 11280 | 11290 | 11280 | 116 |
| 369 | 20240826 | 135400 | 1167340320 | 11290 | 11290 | 11290 | 11290 | 0 |
| 370 | 20240826 | 135300 | 1167340320 | 11290 | 11290 | 11290 | 11290 | 8 |
| 371 | 20240826 | 135200 | 1167250000 | 11280 | 11290 | 11290 | 11280 | 308 |
| 372 | 20240826 | 135100 | 1163775730 | 11280 | 11280 | 11280 | 11280 | 155 |
| 373 | 20240826 | 135000 | 1162027330 | 11280 | 11280 | 11290 | 11280 | 839 |
| 374 | 20240826 | 134900 | 1152562320 | 11290 | 11290 | 11290 | 11290 | 53 |
| 375 | 20240826 | 134800 | 1151963950 | 11290 | 11290 | 11290 | 11290 | 62 |
| 376 | 20240826 | 134700 | 1151263970 | 11300 | 11300 | 11300 | 11290 | 1463 |
| 377 | 20240826 | 134600 | 1134745960 | 11300 | 11300 | 11300 | 11300 | 10 |
| 378 | 20240826 | 134500 | 1134632960 | 11300 | 11300 | 11300 | 11300 | 83 |
| 379 | 20240826 | 134400 | 1133695060 | 11300 | 11300 | 11310 | 11300 | 249 |
| 380 | 20240826 | 134300 | 1130881330 | 11300 | 11300 | 11310 | 11300 | 181 |
| 381 | 20240826 | 134200 | 1128836000 | 11300 | 11300 | 11310 | 11300 | 53 |
| 382 | 20240826 | 134100 | 1128237090 | 11310 | 11300 | 11310 | 11300 | 48 |
| 383 | 20240826 | 134000 | 1127694670 | 11310 | 11300 | 11310 | 11300 | 212 |
| 384 | 20240826 | 133900 | 1125299040 | 11310 | 11310 | 11310 | 11310 | 0 |
| 385 | 20240826 | 133800 | 1125299040 | 11310 | 11310 | 11310 | 11300 | 105 |
| 386 | 20240826 | 133700 | 1124112490 | 11310 | 11300 | 11310 | 11300 | 13 |
| 387 | 20240826 | 133600 | 1123965560 | 11310 | 11310 | 11310 | 11310 | 3 |
| 388 | 20240826 | 133500 | 1123931630 | 11330 | 11300 | 11330 | 11300 | 10 |
| 389 | 20240826 | 133400 | 1123818510 | 11340 | 11340 | 11340 | 11340 | 4 |
| 390 | 20240826 | 133300 | 1123773150 | 11330 | 11310 | 11340 | 11300 | 91 |
| 391 | 20240826 | 133200 | 1122742140 | 11340 | 11330 | 11340 | 11310 | 361 |
| 392 | 20240826 | 133100 | 1118657320 | 11330 | 11340 | 11340 | 11330 | 4 |
| 393 | 20240826 | 133000 | 1118611980 | 11340 | 11340 | 11340 | 11330 | 51 |
| 394 | 20240826 | 132900 | 1118033700 | 11340 | 11350 | 11350 | 11330 | 5 |
| 395 | 20240826 | 132800 | 1117977000 | 11350 | 11350 | 11350 | 11340 | 83 |
| 396 | 20240826 | 132700 | 1117035500 | 11350 | 11350 | 11350 | 11350 | 0 |
| 397 | 20240826 | 132600 | 1117035500 | 11350 | 11340 | 11350 | 11330 | 263 |
| 398 | 20240826 | 132500 | 1114054550 | 11330 | 11350 | 11350 | 11330 | 101 |
| 399 | 20240826 | 132400 | 1112909080 | 11350 | 11350 | 11350 | 11350 | 1 |
| 400 | 20240826 | 132300 | 1112897730 | 11350 | 11350 | 11350 | 11350 | 10 |
| 401 | 20240826 | 132200 | 1112784230 | 11350 | 11350 | 11350 | 11350 | 3 |
| 402 | 20240826 | 132100 | 1112750180 | 11350 | 11340 | 11350 | 11340 | 153 |
| 403 | 20240826 | 132000 | 1111013640 | 11350 | 11340 | 11350 | 11340 | 92 |
| 404 | 20240826 | 131900 | 1109970330 | 11330 | 11330 | 11330 | 11330 | 73 |
| 405 | 20240826 | 131800 | 1109143240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 406 | 20240826 | 131700 | 1109143240 | 11340 | 11340 | 11340 | 11330 | 31 |
| 407 | 20240826 | 131600 | 1108791780 | 11350 | 11350 | 11350 | 11350 | 2 |
| 408 | 20240826 | 131500 | 1108769080 | 11340 | 11340 | 11340 | 11340 | 16 |
| 409 | 20240826 | 131400 | 1108587640 | 11360 | 11360 | 11360 | 11360 | 116 |
| 410 | 20240826 | 131300 | 1107269880 | 11360 | 11360 | 11360 | 11360 | 3 |
| 411 | 20240826 | 131200 | 1107235800 | 11360 | 11360 | 11360 | 11360 | 0 |
| 412 | 20240826 | 131100 | 1107235800 | 11360 | 11360 | 11360 | 11330 | 88 |
| 413 | 20240826 | 131000 | 1106237160 | 11360 | 11360 | 11360 | 11360 | 17 |
| 414 | 20240826 | 130900 | 1106044040 | 11370 | 11370 | 11370 | 11320 | 110 |
| 415 | 20240826 | 130800 | 1104798540 | 11370 | 11320 | 11370 | 11320 | 57 |
| 416 | 20240826 | 130700 | 1104153200 | 11370 | 11360 | 11370 | 11330 | 58 |
| 417 | 20240826 | 130600 | 1103495700 | 11370 | 11370 | 11370 | 11370 | 45 |
| 418 | 20240826 | 130500 | 1102984050 | 11370 | 11320 | 11370 | 11320 | 73 |
| 419 | 20240826 | 130400 | 1102157440 | 11330 | 11360 | 11370 | 11330 | 191 |
| 420 | 20240826 | 130300 | 1099991830 | 11370 | 11370 | 11370 | 11370 | 7 |
| 421 | 20240826 | 130200 | 1099912240 | 11370 | 11370 | 11370 | 11370 | 21 |
| 422 | 20240826 | 130100 | 1099673470 | 11380 | 11380 | 11380 | 11380 | 2 |
| 423 | 20240826 | 130000 | 1099650710 | 11310 | 11380 | 11380 | 11310 | 128 |
| 424 | 20240826 | 125900 | 1098201520 | 11380 | 11360 | 11380 | 11360 | 40 |
| 425 | 20240826 | 125800 | 1097747040 | 11360 | 11380 | 11380 | 11360 | 72 |
| 426 | 20240826 | 125700 | 1096927700 | 11380 | 11380 | 11380 | 11380 | 11 |
| 427 | 20240826 | 125600 | 1096802520 | 11380 | 11360 | 11380 | 11360 | 553 |
| 428 | 20240826 | 125500 | 1090519810 | 11360 | 11350 | 11360 | 11350 | 18 |
| 429 | 20240826 | 125400 | 1090315480 | 11350 | 11290 | 11360 | 11280 | 278 |
| 430 | 20240826 | 125300 | 1087173060 | 11340 | 11320 | 11340 | 11300 | 238 |
| 431 | 20240826 | 125200 | 1084476440 | 11360 | 11360 | 11360 | 11360 | 4 |
| 432 | 20240826 | 125100 | 1084431000 | 11280 | 11350 | 11350 | 11270 | 1805 |
| 433 | 20240826 | 125000 | 1064049910 | 11410 | 11390 | 11410 | 11390 | 53 |
| 434 | 20240826 | 124900 | 1063446180 | 11410 | 11380 | 11410 | 11370 | 58 |
| 435 | 20240826 | 124800 | 1062786610 | 11340 | 11350 | 11410 | 11340 | 108 |
| 436 | 20240826 | 124700 | 1061560650 | 11350 | 11350 | 11350 | 11350 | 117 |
| 437 | 20240826 | 124600 | 1060232700 | 11340 | 11410 | 11410 | 11340 | 34 |
| 438 | 20240826 | 124500 | 1059846980 | 11410 | 11410 | 11410 | 11410 | 104 |
| 439 | 20240826 | 124400 | 1058660340 | 11410 | 11410 | 11410 | 11410 | 4 |
| 440 | 20240826 | 124300 | 1058614700 | 11410 | 11410 | 11410 | 11330 | 85 |
| 441 | 20240826 | 124200 | 1057649250 | 11410 | 11310 | 11410 | 11310 | 135 |
| 442 | 20240826 | 124100 | 1056117570 | 11300 | 11350 | 11350 | 11290 | 1106 |
| 443 | 20240826 | 124000 | 1043568380 | 11350 | 11350 | 11350 | 11350 | 5 |
| 444 | 20240826 | 123900 | 1043511630 | 11350 | 11350 | 11350 | 11350 | 0 |
| 445 | 20240826 | 123800 | 1043511630 | 11350 | 11290 | 11350 | 11290 | 7 |
| 446 | 20240826 | 123700 | 1043432480 | 11290 | 11310 | 11310 | 11290 | 317 |
| 447 | 20240826 | 123600 | 1039853450 | 11280 | 11300 | 11300 | 11280 | 400 |
| 448 | 20240826 | 123500 | 1035337500 | 11300 | 11320 | 11340 | 11300 | 414 |
| 449 | 20240826 | 123400 | 1030657990 | 11320 | 11320 | 11320 | 11320 | 140 |
| 450 | 20240826 | 123300 | 1029073190 | 11320 | 11320 | 11320 | 11320 | 30 |
| 451 | 20240826 | 123200 | 1028733590 | 11320 | 11310 | 11320 | 11310 | 181 |
| 452 | 20240826 | 123100 | 1026686410 | 11310 | 11330 | 11330 | 11310 | 251 |
| 453 | 20240826 | 123000 | 1023846400 | 11330 | 11330 | 11330 | 11330 | 64 |
| 454 | 20240826 | 122900 | 1023121280 | 11330 | 11340 | 11340 | 11330 | 17 |
| 455 | 20240826 | 122800 | 1022928640 | 11330 | 11350 | 11350 | 11330 | 13 |
| 456 | 20240826 | 122700 | 1022781290 | 11350 | 11350 | 11350 | 11350 | 97 |
| 457 | 20240826 | 122600 | 1021680340 | 11360 | 11350 | 11360 | 11350 | 43 |
| 458 | 20240826 | 122500 | 1021192240 | 11350 | 11350 | 11350 | 11350 | 33 |
| 459 | 20240826 | 122400 | 1020817690 | 11330 | 11330 | 11330 | 11330 | 311 |
| 460 | 20240826 | 122300 | 1017294060 | 11360 | 11360 | 11360 | 11360 | 3 |
| 461 | 20240826 | 122200 | 1017259980 | 11320 | 11360 | 11360 | 11300 | 4590 |
| 462 | 20240826 | 122100 | 965370370 | 11350 | 11360 | 11360 | 11350 | 32 |
| 463 | 20240826 | 122000 | 965007150 | 11360 | 11360 | 11360 | 11360 | 4 |
| 464 | 20240826 | 121900 | 964961710 | 11330 | 11360 | 11360 | 11330 | 1958 |
| 465 | 20240826 | 121800 | 942771050 | 11360 | 11360 | 11360 | 11360 | 11 |
| 466 | 20240826 | 121700 | 942646090 | 11360 | 11360 | 11360 | 11360 | 3 |
| 467 | 20240826 | 121600 | 942612010 | 11330 | 11360 | 11360 | 11330 | 152 |
| 468 | 20240826 | 121500 | 940889290 | 11340 | 11340 | 11340 | 11340 | 0 |
| 469 | 20240826 | 121400 | 940889290 | 11340 | 11340 | 11360 | 11340 | 62 |
| 470 | 20240826 | 121300 | 940186150 | 11360 | 11360 | 11360 | 11360 | 6 |
| 471 | 20240826 | 121200 | 940117990 | 11360 | 11340 | 11360 | 11340 | 58 |
| 472 | 20240826 | 121100 | 939460010 | 11360 | 11360 | 11360 | 11360 | 5 |
| 473 | 20240826 | 121000 | 939403210 | 11360 | 11360 | 11360 | 11360 | 1 |
| 474 | 20240826 | 120900 | 939391850 | 11360 | 11360 | 11360 | 11360 | 14 |
| 475 | 20240826 | 120800 | 939232810 | 11360 | 11360 | 11360 | 11360 | 7 |
| 476 | 20240826 | 120700 | 939153290 | 11330 | 11330 | 11330 | 11330 | 296 |
| 477 | 20240826 | 120600 | 935799610 | 11340 | 11360 | 11360 | 11340 | 2424 |
| 478 | 20240826 | 120500 | 908284840 | 11370 | 11390 | 11390 | 11360 | 1214 |
| 479 | 20240826 | 120400 | 894480870 | 11390 | 11400 | 11400 | 11380 | 2723 |
| 480 | 20240826 | 120300 | 863450980 | 11410 | 11420 | 11420 | 11400 | 367 |
| 481 | 20240826 | 120200 | 859265270 | 11410 | 11420 | 11420 | 11410 | 6 |
| 482 | 20240826 | 120100 | 859196780 | 11410 | 11410 | 11410 | 11410 | 100 |
| 483 | 20240826 | 120000 | 858055780 | 11410 | 11400 | 11410 | 11400 | 11 |
| 484 | 20240826 | 115900 | 857930340 | 11410 | 11410 | 11410 | 11410 | 103 |
| 485 | 20240826 | 115800 | 856755110 | 11400 | 11400 | 11400 | 11400 | 221 |
| 486 | 20240826 | 115700 | 854235710 | 11420 | 11410 | 11420 | 11400 | 2073 |
| 487 | 20240826 | 115600 | 830584040 | 11420 | 11410 | 11420 | 11410 | 136 |
| 488 | 20240826 | 115500 | 829032260 | 11410 | 11410 | 11410 | 11410 | 1 |
| 489 | 20240826 | 115400 | 829020850 | 11420 | 11410 | 11420 | 11410 | 198 |
| 490 | 20240826 | 115300 | 826760690 | 11410 | 11420 | 11420 | 11410 | 98 |
| 491 | 20240826 | 115200 | 825642220 | 11410 | 11410 | 11410 | 11410 | 167 |
| 492 | 20240826 | 115100 | 823736750 | 11420 | 11430 | 11430 | 11420 | 1600 |
| 493 | 20240826 | 115000 | 805464650 | 11430 | 11440 | 11480 | 11430 | 464 |
| 494 | 20240826 | 114900 | 800160950 | 11480 | 11480 | 11480 | 11480 | 6 |
| 495 | 20240826 | 114800 | 800092070 | 11480 | 11480 | 11480 | 11480 | 3 |
| 496 | 20240826 | 114700 | 800057630 | 11480 | 11480 | 11480 | 11480 | 103 |
| 497 | 20240826 | 114600 | 798875190 | 11480 | 11480 | 11480 | 11480 | 0 |
| 498 | 20240826 | 114500 | 798875190 | 11480 | 11470 | 11480 | 11470 | 3 |
| 499 | 20240826 | 114400 | 798840760 | 11470 | 11470 | 11480 | 11440 | 131 |
| 500 | 20240826 | 114300 | 797338860 | 11480 | 11480 | 11480 | 11480 | 2 |
| 501 | 20240826 | 114200 | 797315900 | 11480 | 11440 | 11480 | 11430 | 56 |
| 502 | 20240826 | 114100 | 796675160 | 11500 | 11500 | 11500 | 11500 | 2 |
| 503 | 20240826 | 114000 | 796652160 | 11500 | 11500 | 11500 | 11500 | 0 |
| 504 | 20240826 | 113900 | 796652160 | 11500 | 11500 | 11500 | 11500 | 3 |
| 505 | 20240826 | 113800 | 796617660 | 11500 | 11430 | 11500 | 11430 | 112 |
| 506 | 20240826 | 113700 | 795337360 | 11430 | 11430 | 11450 | 11430 | 827 |
| 507 | 20240826 | 113600 | 785871490 | 11450 | 11430 | 11450 | 11430 | 8 |
| 508 | 20240826 | 113500 | 785779990 | 11430 | 11430 | 11430 | 11430 | 62 |
| 509 | 20240826 | 113400 | 785071330 | 11430 | 11440 | 11440 | 11430 | 313 |
| 510 | 20240826 | 113300 | 781492050 | 11440 | 11440 | 11440 | 11430 | 236 |
| 511 | 20240826 | 113200 | 778794460 | 11440 | 11440 | 11440 | 11440 | 4 |
| 512 | 20240826 | 113100 | 778748700 | 11440 | 11440 | 11440 | 11440 | 50 |
| 513 | 20240826 | 113000 | 778176700 | 11440 | 11440 | 11440 | 11440 | 2 |
| 514 | 20240826 | 112900 | 778153820 | 11440 | 11440 | 11440 | 11440 | 5 |
| 515 | 20240826 | 112800 | 778096620 | 11420 | 11420 | 11420 | 11420 | 10 |
| 516 | 20240826 | 112700 | 777982420 | 11440 | 11420 | 11440 | 11420 | 105 |
| 517 | 20240826 | 112600 | 776783260 | 11440 | 11430 | 11440 | 11430 | 206 |
| 518 | 20240826 | 112500 | 774428660 | 11430 | 11440 | 11440 | 11430 | 306 |
| 519 | 20240826 | 112400 | 770930880 | 11440 | 11440 | 11440 | 11430 | 454 |
| 520 | 20240826 | 112300 | 765741590 | 11440 | 11470 | 11470 | 11440 | 2313 |
| 521 | 20240826 | 112200 | 739258460 | 11470 | 11470 | 11470 | 11470 | 63 |
| 522 | 20240826 | 112100 | 738535850 | 11480 | 11480 | 11480 | 11480 | 3 |
| 523 | 20240826 | 112000 | 738501410 | 11480 | 11480 | 11480 | 11480 | 5 |
| 524 | 20240826 | 111900 | 738444010 | 11480 | 11480 | 11480 | 11480 | 11 |
| 525 | 20240826 | 111800 | 738317730 | 11490 | 11490 | 11500 | 11490 | 63 |
| 526 | 20240826 | 111700 | 737593840 | 11490 | 11490 | 11490 | 11490 | 55 |
| 527 | 20240826 | 111600 | 736961890 | 11480 | 11480 | 11480 | 11480 | 1016 |
| 528 | 20240826 | 111500 | 725298210 | 11490 | 11490 | 11490 | 11490 | 24 |
| 529 | 20240826 | 111400 | 725022450 | 11490 | 11490 | 11490 | 11490 | 32 |
| 530 | 20240826 | 111300 | 724654770 | 11490 | 11510 | 11510 | 11490 | 20 |
| 531 | 20240826 | 111200 | 724424800 | 11520 | 11520 | 11520 | 11510 | 1431 |
| 532 | 20240826 | 111100 | 707948730 | 11520 | 11530 | 11530 | 11520 | 304 |
| 533 | 20240826 | 111000 | 704446630 | 11530 | 11530 | 11530 | 11530 | 1 |
| 534 | 20240826 | 110900 | 704435100 | 11530 | 11530 | 11530 | 11530 | 3 |
| 535 | 20240826 | 110800 | 704400510 | 11520 | 11520 | 11520 | 11520 | 112 |
| 536 | 20240826 | 110700 | 703110270 | 11520 | 11520 | 11520 | 11520 | 0 |
| 537 | 20240826 | 110600 | 703110270 | 11520 | 11520 | 11520 | 11510 | 58 |
| 538 | 20240826 | 110500 | 702442650 | 11520 | 11520 | 11520 | 11520 | 3 |
| 539 | 20240826 | 110400 | 702408090 | 11510 | 11540 | 11540 | 11510 | 100 |
| 540 | 20240826 | 110300 | 701255710 | 11540 | 11540 | 11540 | 11540 | 4 |
| 541 | 20240826 | 110200 | 701209550 | 11520 | 11540 | 11540 | 11520 | 223 |
| 542 | 20240826 | 110100 | 698640330 | 11540 | 11540 | 11540 | 11540 | 1 |
| 543 | 20240826 | 110000 | 698628790 | 11540 | 11540 | 11540 | 11540 | 4 |
| 544 | 20240826 | 105900 | 698582630 | 11520 | 11540 | 11540 | 11520 | 53 |
| 545 | 20240826 | 105800 | 697972010 | 11510 | 11510 | 11510 | 11510 | 30 |
| 546 | 20240826 | 105700 | 697626710 | 11540 | 11540 | 11540 | 11510 | 133 |
| 547 | 20240826 | 105600 | 696093390 | 11510 | 11510 | 11510 | 11500 | 92 |
| 548 | 20240826 | 105500 | 695034970 | 11500 | 11470 | 11500 | 11470 | 499 |
| 549 | 20240826 | 105400 | 689300290 | 11490 | 11490 | 11490 | 11490 | 3 |
| 550 | 20240826 | 105300 | 689265820 | 11490 | 11490 | 11490 | 11490 | 2 |
| 551 | 20240826 | 105200 | 689242840 | 11470 | 11470 | 11470 | 11470 | 70 |
| 552 | 20240826 | 105100 | 688439940 | 11490 | 11480 | 11490 | 11480 | 119 |
| 553 | 20240826 | 105000 | 687073770 | 11490 | 11480 | 11490 | 11480 | 53 |
| 554 | 20240826 | 104900 | 686465060 | 11460 | 11460 | 11460 | 11460 | 129 |
| 555 | 20240826 | 104800 | 684986720 | 11470 | 11470 | 11470 | 11470 | 7 |
| 556 | 20240826 | 104700 | 684906430 | 11470 | 11470 | 11470 | 11470 | 3 |
| 557 | 20240826 | 104600 | 684872020 | 11490 | 11490 | 11490 | 11490 | 1 |
| 558 | 20240826 | 104500 | 684860530 | 11490 | 11450 | 11490 | 11450 | 32 |
| 559 | 20240826 | 104400 | 684494050 | 11450 | 11450 | 11450 | 11440 | 78 |
| 560 | 20240826 | 104300 | 683601000 | 11440 | 11440 | 11440 | 11440 | 85 |
| 561 | 20240826 | 104200 | 682628600 | 11450 | 11450 | 11450 | 11450 | 88 |
| 562 | 20240826 | 104100 | 681621000 | 11450 | 11450 | 11450 | 11450 | 4 |
| 563 | 20240826 | 104000 | 681575200 | 11450 | 11450 | 11450 | 11450 | 91 |
| 564 | 20240826 | 103900 | 680533250 | 11450 | 11480 | 11480 | 11450 | 308 |
| 565 | 20240826 | 103800 | 677001090 | 11490 | 11490 | 11490 | 11490 | 2 |
| 566 | 20240826 | 103700 | 676978110 | 11470 | 11480 | 11480 | 11470 | 102 |
| 567 | 20240826 | 103600 | 675807160 | 11490 | 11480 | 11490 | 11460 | 266 |
| 568 | 20240826 | 103500 | 672752900 | 11480 | 11470 | 11480 | 11460 | 254 |
| 569 | 20240826 | 103400 | 669841510 | 11470 | 11470 | 11470 | 11470 | 0 |
| 570 | 20240826 | 103300 | 669841510 | 11470 | 11460 | 11470 | 11450 | 255 |
| 571 | 20240826 | 103200 | 666921690 | 11450 | 11470 | 11470 | 11450 | 81 |
| 572 | 20240826 | 103100 | 665993920 | 11470 | 11470 | 11470 | 11470 | 103 |
| 573 | 20240826 | 103000 | 664812510 | 11470 | 11450 | 11470 | 11450 | 47 |
| 574 | 20240826 | 102900 | 664274320 | 11450 | 11470 | 11470 | 11450 | 225 |
| 575 | 20240826 | 102800 | 661698010 | 11450 | 11450 | 11450 | 11450 | 22 |
| 576 | 20240826 | 102700 | 661446110 | 11450 | 11440 | 11450 | 11430 | 612 |
| 577 | 20240826 | 102600 | 654445680 | 11440 | 11450 | 11450 | 11440 | 69 |
| 578 | 20240826 | 102500 | 653656250 | 11450 | 11450 | 11450 | 11450 | 0 |
| 579 | 20240826 | 102400 | 653656250 | 11450 | 11450 | 11450 | 11440 | 618 |
| 580 | 20240826 | 102300 | 646585670 | 11450 | 11440 | 11450 | 11440 | 291 |
| 581 | 20240826 | 102200 | 643254720 | 11440 | 11450 | 11450 | 11440 | 265 |
| 582 | 20240826 | 102100 | 640222490 | 11450 | 11450 | 11450 | 11440 | 33 |
| 583 | 20240826 | 102000 | 639844840 | 11440 | 11450 | 11450 | 11440 | 233 |
| 584 | 20240826 | 101900 | 637179040 | 11440 | 11440 | 11440 | 11440 | 318 |
| 585 | 20240826 | 101800 | 633541120 | 11440 | 11450 | 11450 | 11440 | 26 |
| 586 | 20240826 | 101700 | 633243590 | 11450 | 11450 | 11450 | 11440 | 71 |
| 587 | 20240826 | 101600 | 632430690 | 11440 | 11460 | 11460 | 11440 | 589 |
| 588 | 20240826 | 101500 | 625682980 | 11460 | 11460 | 11490 | 11460 | 169 |
| 589 | 20240826 | 101400 | 623746180 | 11460 | 11440 | 11500 | 11440 | 15 |
| 590 | 20240826 | 101300 | 623574180 | 11440 | 11440 | 11450 | 11440 | 123 |
| 591 | 20240826 | 101200 | 622167040 | 11440 | 11510 | 11510 | 11440 | 5 |
| 592 | 20240826 | 101100 | 622109630 | 11430 | 11520 | 11520 | 11430 | 7178 |
| 593 | 20240826 | 101000 | 539982440 | 11510 | 11560 | 11560 | 11510 | 357 |
| 594 | 20240826 | 100900 | 535873150 | 11520 | 11530 | 11530 | 11520 | 69 |
| 595 | 20240826 | 100800 | 535078260 | 11510 | 11530 | 11530 | 11510 | 1024 |
| 596 | 20240826 | 100700 | 523291490 | 11520 | 11560 | 11560 | 11520 | 561 |
| 597 | 20240826 | 100600 | 516818630 | 11560 | 11530 | 11560 | 11520 | 117 |
| 598 | 20240826 | 100500 | 515469980 | 11530 | 11560 | 11560 | 11530 | 9 |
| 599 | 20240826 | 100400 | 515366110 | 11520 | 11560 | 11560 | 11520 | 200 |
| 600 | 20240826 | 100300 | 513058110 | 11560 | 11560 | 11560 | 11560 | 3 |
| 601 | 20240826 | 100200 | 513023430 | 11560 | 11560 | 11560 | 11560 | 5 |
| 602 | 20240826 | 100100 | 512965630 | 11560 | 11560 | 11560 | 11560 | 3 |
| 603 | 20240826 | 100000 | 512930950 | 11560 | 11560 | 11560 | 11560 | 2 |
| 604 | 20240826 | 095900 | 512907830 | 11570 | 11570 | 11570 | 11570 | 16 |
| 605 | 20240826 | 095800 | 512722710 | 11570 | 11520 | 11570 | 11520 | 83 |
| 606 | 20240826 | 095700 | 511766400 | 11520 | 11560 | 11570 | 11520 | 82 |
| 607 | 20240826 | 095600 | 510819500 | 11570 | 11560 | 11570 | 11560 | 41 |
| 608 | 20240826 | 095500 | 510345520 | 11560 | 11560 | 11560 | 11550 | 203 |
| 609 | 20240826 | 095400 | 508000840 | 11560 | 11550 | 11560 | 11550 | 122 |
| 610 | 20240826 | 095300 | 506591660 | 11550 | 11550 | 11550 | 11550 | 103 |
| 611 | 20240826 | 095200 | 505402010 | 11550 | 11550 | 11550 | 11550 | 4 |
| 612 | 20240826 | 095100 | 505355810 | 11510 | 11570 | 11570 | 11510 | 112 |
| 613 | 20240826 | 095000 | 504064770 | 11570 | 11570 | 11570 | 11570 | 2 |
| 614 | 20240826 | 094900 | 504041630 | 11570 | 11560 | 11570 | 11560 | 60 |
| 615 | 20240826 | 094800 | 503347850 | 11550 | 11560 | 11560 | 11550 | 38 |
| 616 | 20240826 | 094700 | 502908720 | 11550 | 11570 | 11570 | 11550 | 35 |
| 617 | 20240826 | 094600 | 502504120 | 11570 | 11520 | 11570 | 11500 | 306 |
| 618 | 20240826 | 094500 | 498970760 | 11500 | 11500 | 11500 | 11490 | 618 |
| 619 | 20240826 | 094400 | 491866270 | 11500 | 11500 | 11500 | 11500 | 37 |
| 620 | 20240826 | 094300 | 491440770 | 11490 | 11550 | 11550 | 11490 | 323 |
| 621 | 20240826 | 094200 | 487716710 | 11580 | 11540 | 11580 | 11540 | 23 |
| 622 | 20240826 | 094100 | 487451170 | 11540 | 11580 | 11580 | 11540 | 215 |
| 623 | 20240826 | 094000 | 484962430 | 11590 | 11500 | 11590 | 11500 | 2770 |
| 624 | 20240826 | 093900 | 453056080 | 11500 | 11510 | 11520 | 11500 | 202 |
| 625 | 20240826 | 093800 | 450731550 | 11520 | 11520 | 11520 | 11510 | 472 |
| 626 | 20240826 | 093700 | 445295110 | 11520 | 11470 | 11520 | 11460 | 44 |
| 627 | 20240826 | 093600 | 444790550 | 11450 | 11440 | 11520 | 11440 | 111 |
| 628 | 20240826 | 093500 | 443520310 | 11440 | 11530 | 11530 | 11430 | 171 |
| 629 | 20240826 | 093400 | 441562780 | 11530 | 11490 | 11530 | 11490 | 648 |
| 630 | 20240826 | 093300 | 434117060 | 11540 | 11540 | 11540 | 11540 | 2 |
| 631 | 20240826 | 093200 | 434093980 | 11540 | 11510 | 11540 | 11510 | 69 |
| 632 | 20240826 | 093100 | 433299160 | 11510 | 11490 | 11510 | 11490 | 47 |
| 633 | 20240826 | 093000 | 432758630 | 11490 | 11460 | 11490 | 11460 | 358 |
| 634 | 20240826 | 092900 | 428654240 | 11460 | 11470 | 11470 | 11410 | 2088 |
| 635 | 20240826 | 092800 | 404770590 | 11480 | 11530 | 11530 | 11480 | 873 |
| 636 | 20240826 | 092700 | 394728860 | 11590 | 11590 | 11590 | 11590 | 7 |
| 637 | 20240826 | 092600 | 394647730 | 11600 | 11520 | 11600 | 11520 | 262 |
| 638 | 20240826 | 092500 | 391625400 | 11500 | 11550 | 11550 | 11500 | 1540 |
| 639 | 20240826 | 092400 | 373889590 | 11580 | 11540 | 11580 | 11530 | 345 |
| 640 | 20240826 | 092300 | 369903110 | 11530 | 11580 | 11580 | 11530 | 5385 |
| 641 | 20240826 | 092200 | 307639340 | 11580 | 11620 | 11670 | 11580 | 1695 |
| 642 | 20240826 | 092100 | 287977630 | 11620 | 11600 | 11690 | 11600 | 717 |
| 643 | 20240826 | 092000 | 279644030 | 11590 | 11590 | 11590 | 11590 | 1 |
| 644 | 20240826 | 091900 | 279632440 | 11590 | 11610 | 11610 | 11590 | 2581 |
| 645 | 20240826 | 091800 | 249709660 | 11610 | 11590 | 11610 | 11590 | 533 |
| 646 | 20240826 | 091700 | 243526570 | 11580 | 11600 | 11600 | 11570 | 546 |
| 647 | 20240826 | 091600 | 237204060 | 11600 | 11570 | 11600 | 11560 | 314 |
| 648 | 20240826 | 091500 | 233570800 | 11570 | 11580 | 11580 | 11570 | 88 |
| 649 | 20240826 | 091400 | 232552440 | 11580 | 11600 | 11600 | 11580 | 454 |
| 650 | 20240826 | 091300 | 227289790 | 11600 | 11610 | 11610 | 11600 | 1340 |
| 651 | 20240826 | 091200 | 211745010 | 11610 | 11700 | 11710 | 11610 | 2476 |
| 652 | 20240826 | 091100 | 182892830 | 11700 | 11720 | 11720 | 11700 | 239 |
| 653 | 20240826 | 091000 | 180093950 | 11750 | 11750 | 11750 | 11750 | 205 |
| 654 | 20240826 | 090900 | 177685200 | 11750 | 11670 | 11750 | 11660 | 1652 |
| 655 | 20240826 | 090800 | 158361720 | 11670 | 11670 | 11760 | 11660 | 953 |
| 656 | 20240826 | 090700 | 147212530 | 11680 | 11710 | 11710 | 11680 | 250 |
| 657 | 20240826 | 090600 | 144291010 | 11710 | 11660 | 11740 | 11660 | 213 |
| 658 | 20240826 | 090500 | 141799870 | 11660 | 11750 | 11780 | 11660 | 1578 |
| 659 | 20240826 | 090400 | 123275580 | 11780 | 11740 | 11780 | 11720 | 671 |
| 660 | 20240826 | 090300 | 115394280 | 11740 | 11700 | 11740 | 11640 | 3338 |
| 661 | 20240826 | 090200 | 76343990 | 11640 | 11650 | 11700 | 11610 | 3389 |
| 662 | 20240826 | 090100 | 36885980 | 11660 | 11670 | 11740 | 11650 | 1402 |
| 663 | 20240826 | 090000 | 20460990 | 11720 | 11700 | 11720 | 11640 | 1749 |