34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 194400 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 7365 |
| 3 | 20230724 | 194300 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 4 | 20230724 | 194200 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 5 | 20230724 | 194100 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 6 | 20230724 | 194000 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 7 | 20230724 | 193900 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 8 | 20230724 | 193800 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 9 | 20230724 | 193700 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 10 | 20230724 | 193600 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 11 | 20230724 | 193500 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 12 | 20230724 | 193400 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 13 | 20230724 | 193300 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 14 | 20230724 | 193200 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 15 | 20230724 | 193100 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 16 | 20230724 | 193000 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 17 | 20230724 | 192900 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 18 | 20230724 | 192800 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 19 | 20230724 | 192700 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 20 | 20230724 | 192600 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 21 | 20230724 | 192500 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 22 | 20230724 | 192400 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 23 | 20230724 | 192300 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 24 | 20230724 | 192200 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 25 | 20230724 | 192100 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 26 | 20230724 | 192000 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 27 | 20230724 | 191900 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 28 | 20230724 | 191800 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 29 | 20230724 | 191700 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 30 | 20230724 | 191600 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 31 | 20230724 | 191500 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 32 | 20230724 | 191400 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 7365 |
| 33 | 20230724 | 191300 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 34 | 20230724 | 191200 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 35 | 20230724 | 191100 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 36 | 20230724 | 191000 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 37 | 20230724 | 190900 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 38 | 20230724 | 190800 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 39 | 20230724 | 190700 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 40 | 20230724 | 190600 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 41 | 20230724 | 190500 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 42 | 20230724 | 190400 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 43 | 20230724 | 190300 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 44 | 20230724 | 190200 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 45 | 20230724 | 190100 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 46 | 20230724 | 190000 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 47 | 20230724 | 185900 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 48 | 20230724 | 185800 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 49 | 20230724 | 185700 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 50 | 20230724 | 185600 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 51 | 20230724 | 185500 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 52 | 20230724 | 185400 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 53 | 20230724 | 185300 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 54 | 20230724 | 185200 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 55 | 20230724 | 185100 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 56 | 20230724 | 185000 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 57 | 20230724 | 184900 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 58 | 20230724 | 184800 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 59 | 20230724 | 184700 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 60 | 20230724 | 184600 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 61 | 20230724 | 184500 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 62 | 20230724 | 184400 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 7365 |
| 63 | 20230724 | 184300 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 64 | 20230724 | 184200 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 65 | 20230724 | 184100 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 66 | 20230724 | 184000 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 67 | 20230724 | 183900 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 68 | 20230724 | 183800 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 69 | 20230724 | 183700 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 70 | 20230724 | 183600 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 71 | 20230724 | 183500 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 72 | 20230724 | 183400 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 73 | 20230724 | 183300 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 74 | 20230724 | 183200 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 75 | 20230724 | 183100 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 76 | 20230724 | 183000 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 77 | 20230724 | 182900 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 78 | 20230724 | 182800 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 79 | 20230724 | 182700 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 80 | 20230724 | 182600 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 81 | 20230724 | 182500 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 82 | 20230724 | 182400 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 83 | 20230724 | 182300 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 84 | 20230724 | 182200 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 85 | 20230724 | 182100 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 86 | 20230724 | 182000 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 87 | 20230724 | 181900 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 88 | 20230724 | 181800 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 89 | 20230724 | 181700 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 90 | 20230724 | 181600 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 91 | 20230724 | 181500 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 92 | 20230724 | 181400 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 7365 |
| 93 | 20230724 | 181300 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 94 | 20230724 | 181200 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 95 | 20230724 | 181100 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 96 | 20230724 | 181000 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 97 | 20230724 | 180900 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 98 | 20230724 | 180800 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 99 | 20230724 | 180700 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 100 | 20230724 | 180600 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 101 | 20230724 | 180500 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 102 | 20230724 | 180400 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 103 | 20230724 | 180300 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 104 | 20230724 | 180200 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 105 | 20230724 | 180100 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 106 | 20230724 | 180000 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 107 | 20230724 | 175900 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 108 | 20230724 | 175800 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 109 | 20230724 | 175700 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 110 | 20230724 | 175600 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 111 | 20230724 | 175500 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 112 | 20230724 | 175400 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 113 | 20230724 | 175300 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 114 | 20230724 | 175200 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 115 | 20230724 | 175100 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 116 | 20230724 | 175000 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 117 | 20230724 | 174900 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 118 | 20230724 | 174800 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 119 | 20230724 | 174700 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 120 | 20230724 | 174600 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 121 | 20230724 | 174500 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 122 | 20230724 | 174400 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 7365 |
| 123 | 20230724 | 174300 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 124 | 20230724 | 174200 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 125 | 20230724 | 174100 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 126 | 20230724 | 174000 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 127 | 20230724 | 173900 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 128 | 20230724 | 173800 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 129 | 20230724 | 173700 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 130 | 20230724 | 173600 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 131 | 20230724 | 173500 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 132 | 20230724 | 173400 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 133 | 20230724 | 173300 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 134 | 20230724 | 173200 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 135 | 20230724 | 173100 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 136 | 20230724 | 173000 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 137 | 20230724 | 172900 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 138 | 20230724 | 172800 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 139 | 20230724 | 172700 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 140 | 20230724 | 172600 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 141 | 20230724 | 172500 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 142 | 20230724 | 172400 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 143 | 20230724 | 172300 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 144 | 20230724 | 172200 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 145 | 20230724 | 172100 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 146 | 20230724 | 172000 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 147 | 20230724 | 171900 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 148 | 20230724 | 171800 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 149 | 20230724 | 171700 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 150 | 20230724 | 171600 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 151 | 20230724 | 171500 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 152 | 20230724 | 171400 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 7365 |
| 153 | 20230724 | 171300 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 154 | 20230724 | 171200 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 155 | 20230724 | 171100 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 156 | 20230724 | 171000 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 157 | 20230724 | 170900 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 158 | 20230724 | 170800 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 159 | 20230724 | 170700 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 160 | 20230724 | 170600 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 161 | 20230724 | 170500 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 162 | 20230724 | 170400 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 163 | 20230724 | 170300 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 164 | 20230724 | 170200 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 165 | 20230724 | 170100 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 166 | 20230724 | 170000 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 167 | 20230724 | 165900 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 168 | 20230724 | 165800 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 169 | 20230724 | 165700 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 170 | 20230724 | 165600 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 171 | 20230724 | 165500 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 172 | 20230724 | 165400 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 173 | 20230724 | 165300 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 174 | 20230724 | 165200 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 175 | 20230724 | 165100 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 176 | 20230724 | 165000 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 177 | 20230724 | 164900 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 178 | 20230724 | 164800 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 179 | 20230724 | 164700 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 180 | 20230724 | 164600 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 181 | 20230724 | 164500 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 182 | 20230724 | 164400 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 7365 |
| 183 | 20230724 | 164300 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 184 | 20230724 | 164200 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 185 | 20230724 | 164100 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 186 | 20230724 | 164000 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 187 | 20230724 | 163900 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 188 | 20230724 | 163800 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 189 | 20230724 | 163700 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 190 | 20230724 | 163600 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 191 | 20230724 | 163500 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 192 | 20230724 | 163400 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 193 | 20230724 | 163300 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 194 | 20230724 | 163200 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 195 | 20230724 | 163100 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 196 | 20230724 | 163000 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 197 | 20230724 | 162900 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 198 | 20230724 | 162800 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 199 | 20230724 | 162700 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 200 | 20230724 | 162600 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 201 | 20230724 | 162500 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 202 | 20230724 | 162400 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 203 | 20230724 | 162300 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 204 | 20230724 | 162200 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 205 | 20230724 | 162100 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 206 | 20230724 | 162000 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 207 | 20230724 | 161900 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 208 | 20230724 | 161800 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 209 | 20230724 | 161700 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 210 | 20230724 | 161600 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 211 | 20230724 | 161500 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 212 | 20230724 | 161400 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 7365 |
| 213 | 20230724 | 161300 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 214 | 20230724 | 161200 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 215 | 20230724 | 161100 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 216 | 20230724 | 161000 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 217 | 20230724 | 160900 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 218 | 20230724 | 160800 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 219 | 20230724 | 160700 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 220 | 20230724 | 160600 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 221 | 20230724 | 160500 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 222 | 20230724 | 160400 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 223 | 20230724 | 160300 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 224 | 20230724 | 160200 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 225 | 20230724 | 160100 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 226 | 20230724 | 160000 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 227 | 20230724 | 155900 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 228 | 20230724 | 155800 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 229 | 20230724 | 155700 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 230 | 20230724 | 155600 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 231 | 20230724 | 155500 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 232 | 20230724 | 155400 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 233 | 20230724 | 155300 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 234 | 20230724 | 155200 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 235 | 20230724 | 155100 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 236 | 20230724 | 155000 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 237 | 20230724 | 154900 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 238 | 20230724 | 154800 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 239 | 20230724 | 154700 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 240 | 20230724 | 154600 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 241 | 20230724 | 154500 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 242 | 20230724 | 154400 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 7365 |
| 243 | 20230724 | 154300 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 244 | 20230724 | 154200 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 245 | 20230724 | 154100 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 246 | 20230724 | 154000 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 247 | 20230724 | 153900 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 248 | 20230724 | 153800 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 249 | 20230724 | 153700 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 250 | 20230724 | 153600 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 251 | 20230724 | 153500 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 252 | 20230724 | 153400 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 253 | 20230724 | 153300 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 254 | 20230724 | 153200 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 255 | 20230724 | 153100 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 256 | 20230724 | 153000 | 4000475700 | 21450 | 21450 | 21450 | 21450 | 7365 |
| 257 | 20230724 | 152900 | 3842496450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 258 | 20230724 | 152800 | 3842496450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 259 | 20230724 | 152700 | 3842496450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 260 | 20230724 | 152600 | 3842496450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 261 | 20230724 | 152500 | 3842496450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 262 | 20230724 | 152400 | 3842496450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 263 | 20230724 | 152300 | 3842496450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 264 | 20230724 | 152200 | 3842496450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 265 | 20230724 | 152100 | 3842496450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 266 | 20230724 | 152000 | 3842496450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 267 | 20230724 | 151900 | 3842496450 | 21400 | 21400 | 21450 | 21400 | 866 |
| 268 | 20230724 | 151800 | 3823935850 | 21450 | 21450 | 21450 | 21400 | 480 |
| 269 | 20230724 | 151700 | 3813653950 | 21400 | 21450 | 21450 | 21400 | 756 |
| 270 | 20230724 | 151600 | 3797466100 | 21400 | 21400 | 21400 | 21400 | 510 |
| 271 | 20230724 | 151500 | 3786552100 | 21400 | 21450 | 21450 | 21400 | 360 |
| 272 | 20230724 | 151400 | 3778832550 | 21450 | 21450 | 21450 | 21450 | 49 |
| 273 | 20230724 | 151300 | 3777781500 | 21400 | 21400 | 21400 | 21350 | 191 |
| 274 | 20230724 | 151200 | 3773699150 | 21400 | 21450 | 21500 | 21300 | 5243 |
| 275 | 20230724 | 151100 | 3661968450 | 21400 | 21400 | 21500 | 21350 | 2536 |
| 276 | 20230724 | 151000 | 3607779100 | 21450 | 21450 | 21500 | 21350 | 2255 |
| 277 | 20230724 | 150900 | 3559602450 | 21400 | 21400 | 21450 | 21350 | 1007 |
| 278 | 20230724 | 150800 | 3538050550 | 21450 | 21450 | 21450 | 21450 | 94 |
| 279 | 20230724 | 150700 | 3536034250 | 21450 | 21500 | 21500 | 21450 | 227 |
| 280 | 20230724 | 150600 | 3531164800 | 21450 | 21450 | 21500 | 21450 | 61 |
| 281 | 20230724 | 150500 | 3529854200 | 21450 | 21450 | 21500 | 21400 | 269 |
| 282 | 20230724 | 150400 | 3524084850 | 21500 | 21450 | 21500 | 21450 | 1042 |
| 283 | 20230724 | 150300 | 3501687450 | 21450 | 21500 | 21500 | 21450 | 45 |
| 284 | 20230724 | 150200 | 3500720000 | 21500 | 21450 | 21500 | 21450 | 18 |
| 285 | 20230724 | 150100 | 3500333850 | 21450 | 21400 | 21450 | 21400 | 82 |
| 286 | 20230724 | 150000 | 3498577550 | 21500 | 21350 | 21500 | 21350 | 154 |
| 287 | 20230724 | 145900 | 3495274550 | 21400 | 21400 | 21450 | 21400 | 322 |
| 288 | 20230724 | 145800 | 3488383550 | 21450 | 21350 | 21450 | 21350 | 460 |
| 289 | 20230724 | 145700 | 3478545500 | 21400 | 21400 | 21450 | 21350 | 2145 |
| 290 | 20230724 | 145600 | 3432600550 | 21400 | 21400 | 21400 | 21400 | 443 |
| 291 | 20230724 | 145500 | 3423120350 | 21400 | 21400 | 21400 | 21400 | 517 |
| 292 | 20230724 | 145400 | 3412056550 | 21400 | 21400 | 21400 | 21350 | 621 |
| 293 | 20230724 | 145300 | 3398769200 | 21400 | 21400 | 21400 | 21400 | 37 |
| 294 | 20230724 | 145200 | 3397977400 | 21450 | 21450 | 21450 | 21400 | 68 |
| 295 | 20230724 | 145100 | 3396521550 | 21400 | 21500 | 21500 | 21400 | 802 |
| 296 | 20230724 | 145000 | 3379353700 | 21450 | 21450 | 21450 | 21400 | 1661 |
| 297 | 20230724 | 144900 | 3343787400 | 21450 | 21400 | 21450 | 21400 | 326 |
| 298 | 20230724 | 144800 | 3336800200 | 21400 | 21450 | 21450 | 21400 | 905 |
| 299 | 20230724 | 144700 | 3317395550 | 21450 | 21400 | 21450 | 21400 | 122 |
| 300 | 20230724 | 144600 | 3314778750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 301 | 20230724 | 144500 | 3314778750 | 21400 | 21450 | 21450 | 21400 | 46 |
| 302 | 20230724 | 144400 | 3313792200 | 21450 | 21400 | 21450 | 21400 | 107 |
| 303 | 20230724 | 144300 | 3311502200 | 21450 | 21400 | 21450 | 21400 | 177 |
| 304 | 20230724 | 144200 | 3307711800 | 21400 | 21450 | 21450 | 21400 | 45 |
| 305 | 20230724 | 144100 | 3306746650 | 21400 | 21400 | 21400 | 21400 | 7 |
| 306 | 20230724 | 144000 | 3306596850 | 21450 | 21450 | 21450 | 21450 | 388 |
| 307 | 20230724 | 143900 | 3298274250 | 21500 | 21450 | 21500 | 21400 | 671 |
| 308 | 20230724 | 143800 | 3283885900 | 21400 | 21400 | 21450 | 21400 | 114 |
| 309 | 20230724 | 143700 | 3281445750 | 21450 | 21450 | 21450 | 21450 | 4 |
| 310 | 20230724 | 143600 | 3281359950 | 21450 | 21450 | 21450 | 21400 | 168 |
| 311 | 20230724 | 143500 | 3277762200 | 21450 | 21450 | 21450 | 21400 | 43 |
| 312 | 20230724 | 143400 | 3276839950 | 21450 | 21450 | 21450 | 21450 | 126 |
| 313 | 20230724 | 143300 | 3274137250 | 21400 | 21450 | 21450 | 21400 | 47 |
| 314 | 20230724 | 143200 | 3273129250 | 21450 | 21400 | 21450 | 21400 | 38 |
| 315 | 20230724 | 143100 | 3272314250 | 21450 | 21450 | 21450 | 21450 | 5 |
| 316 | 20230724 | 143000 | 3272207000 | 21400 | 21450 | 21450 | 21400 | 58 |
| 317 | 20230724 | 142900 | 3270963000 | 21450 | 21400 | 21450 | 21400 | 17 |
| 318 | 20230724 | 142800 | 3270598700 | 21450 | 21400 | 21450 | 21400 | 12 |
| 319 | 20230724 | 142700 | 3270341350 | 21400 | 21450 | 21450 | 21400 | 189 |
| 320 | 20230724 | 142600 | 3266287400 | 21450 | 21450 | 21450 | 21400 | 24 |
| 321 | 20230724 | 142500 | 3265773150 | 21450 | 21450 | 21450 | 21450 | 56 |
| 322 | 20230724 | 142400 | 3264571950 | 21400 | 21450 | 21450 | 21400 | 110 |
| 323 | 20230724 | 142300 | 3262214950 | 21400 | 21400 | 21400 | 21400 | 2 |
| 324 | 20230724 | 142200 | 3262172150 | 21450 | 21400 | 21450 | 21400 | 22 |
| 325 | 20230724 | 142100 | 3261701150 | 21400 | 21450 | 21450 | 21400 | 53 |
| 326 | 20230724 | 142000 | 3260564400 | 21450 | 21400 | 21450 | 21400 | 12 |
| 327 | 20230724 | 141900 | 3260307100 | 21400 | 21400 | 21400 | 21400 | 9 |
| 328 | 20230724 | 141800 | 3260114500 | 21400 | 21450 | 21450 | 21400 | 53 |
| 329 | 20230724 | 141700 | 3258977750 | 21450 | 21450 | 21450 | 21400 | 246 |
| 330 | 20230724 | 141600 | 3253701200 | 21400 | 21400 | 21400 | 21400 | 50 |
| 331 | 20230724 | 141500 | 3252631200 | 21400 | 21450 | 21450 | 21400 | 103 |
| 332 | 20230724 | 141400 | 3250421950 | 21450 | 21400 | 21450 | 21400 | 7 |
| 333 | 20230724 | 141300 | 3250271900 | 21400 | 21450 | 21450 | 21400 | 12 |
| 334 | 20230724 | 141200 | 3250014600 | 21400 | 21400 | 21450 | 21400 | 54 |
| 335 | 20230724 | 141100 | 3248856450 | 21400 | 21400 | 21400 | 21400 | 48 |
| 336 | 20230724 | 141000 | 3247829250 | 21450 | 21450 | 21450 | 21450 | 9 |
| 337 | 20230724 | 140900 | 3247636200 | 21400 | 21450 | 21450 | 21400 | 130 |
| 338 | 20230724 | 140800 | 3244851750 | 21400 | 21400 | 21400 | 21400 | 3 |
| 339 | 20230724 | 140700 | 3244787550 | 21400 | 21400 | 21400 | 21400 | 86 |
| 340 | 20230724 | 140600 | 3242947150 | 21400 | 21500 | 21500 | 21400 | 341 |
| 341 | 20230724 | 140500 | 3235642250 | 21500 | 21450 | 21500 | 21450 | 316 |
| 342 | 20230724 | 140400 | 3228861700 | 21450 | 21450 | 21500 | 21450 | 16 |
| 343 | 20230724 | 140300 | 3228518000 | 21450 | 21450 | 21450 | 21450 | 12 |
| 344 | 20230724 | 140200 | 3228260600 | 21450 | 21450 | 21450 | 21450 | 27 |
| 345 | 20230724 | 140100 | 3227681450 | 21500 | 21500 | 21500 | 21450 | 554 |
| 346 | 20230724 | 140000 | 3215770500 | 21500 | 21500 | 21550 | 21500 | 857 |
| 347 | 20230724 | 135900 | 3197344850 | 21500 | 21550 | 21550 | 21500 | 7 |
| 348 | 20230724 | 135800 | 3197194100 | 21550 | 21500 | 21550 | 21500 | 16 |
| 349 | 20230724 | 135700 | 3196849400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 350 | 20230724 | 135600 | 3196849400 | 21500 | 21500 | 21500 | 21500 | 23 |
| 351 | 20230724 | 135500 | 3196354900 | 21500 | 21500 | 21500 | 21500 | 2 |
| 352 | 20230724 | 135400 | 3196311900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 353 | 20230724 | 135300 | 3196311900 | 21500 | 21500 | 21550 | 21500 | 428 |
| 354 | 20230724 | 135200 | 3187108600 | 21500 | 21500 | 21500 | 21500 | 122 |
| 355 | 20230724 | 135100 | 3184485600 | 21500 | 21500 | 21500 | 21500 | 15 |
| 356 | 20230724 | 135000 | 3184163100 | 21500 | 21550 | 21550 | 21500 | 563 |
| 357 | 20230724 | 134900 | 3172030850 | 21550 | 21500 | 21550 | 21500 | 32 |
| 358 | 20230724 | 134800 | 3171341350 | 21550 | 21550 | 21550 | 21550 | 72 |
| 359 | 20230724 | 134700 | 3169789750 | 21550 | 21450 | 21550 | 21450 | 1001 |
| 360 | 20230724 | 134600 | 3148284150 | 21400 | 21400 | 21450 | 21400 | 262 |
| 361 | 20230724 | 134500 | 3142666350 | 21400 | 21400 | 21400 | 21350 | 426 |
| 362 | 20230724 | 134400 | 3133550000 | 21400 | 21400 | 21400 | 21350 | 733 |
| 363 | 20230724 | 134300 | 3117865150 | 21400 | 21450 | 21450 | 21400 | 12 |
| 364 | 20230724 | 134200 | 3117607850 | 21450 | 21450 | 21450 | 21450 | 14 |
| 365 | 20230724 | 134100 | 3117307550 | 21450 | 21500 | 21500 | 21450 | 128 |
| 366 | 20230724 | 134000 | 3114560650 | 21500 | 21400 | 21500 | 21350 | 555 |
| 367 | 20230724 | 133900 | 3102666000 | 21400 | 21650 | 21700 | 21400 | 2569 |
| 368 | 20230724 | 133800 | 3047298800 | 21700 | 21550 | 21700 | 21500 | 3858 |
| 369 | 20230724 | 133700 | 2963892750 | 21500 | 21500 | 21550 | 21500 | 124 |
| 370 | 20230724 | 133600 | 2961225650 | 21550 | 21550 | 21550 | 21500 | 77 |
| 371 | 20230724 | 133500 | 2959566800 | 21500 | 21500 | 21550 | 21500 | 62 |
| 372 | 20230724 | 133400 | 2958233750 | 21500 | 21500 | 21550 | 21450 | 282 |
| 373 | 20230724 | 133300 | 2952170600 | 21550 | 21500 | 21550 | 21500 | 1135 |
| 374 | 20230724 | 133200 | 2927767050 | 21450 | 21500 | 21500 | 21450 | 57 |
| 375 | 20230724 | 133100 | 2926541650 | 21450 | 21450 | 21450 | 21450 | 241 |
| 376 | 20230724 | 133000 | 2921372200 | 21500 | 21500 | 21500 | 21500 | 5 |
| 377 | 20230724 | 132900 | 2921264700 | 21450 | 21500 | 21500 | 21450 | 157 |
| 378 | 20230724 | 132800 | 2917890650 | 21500 | 21350 | 21500 | 21350 | 1933 |
| 379 | 20230724 | 132700 | 2876490100 | 21350 | 21300 | 21350 | 21300 | 254 |
| 380 | 20230724 | 132600 | 2871069250 | 21300 | 21300 | 21300 | 21300 | 504 |
| 381 | 20230724 | 132500 | 2860334050 | 21300 | 21350 | 21350 | 21300 | 443 |
| 382 | 20230724 | 132400 | 2850876850 | 21350 | 21300 | 21350 | 21300 | 87 |
| 383 | 20230724 | 132300 | 2849021450 | 21350 | 21350 | 21350 | 21300 | 40 |
| 384 | 20230724 | 132200 | 2848167850 | 21300 | 21300 | 21350 | 21300 | 10 |
| 385 | 20230724 | 132100 | 2847954550 | 21350 | 21300 | 21350 | 21300 | 73 |
| 386 | 20230724 | 132000 | 2846399150 | 21300 | 21300 | 21300 | 21300 | 3 |
| 387 | 20230724 | 131900 | 2846335250 | 21300 | 21300 | 21300 | 21300 | 2 |
| 388 | 20230724 | 131800 | 2846292650 | 21300 | 21300 | 21300 | 21300 | 43 |
| 389 | 20230724 | 131700 | 2845376750 | 21300 | 21300 | 21300 | 21300 | 307 |
| 390 | 20230724 | 131600 | 2838837650 | 21350 | 21300 | 21350 | 21300 | 57 |
| 391 | 20230724 | 131500 | 2837623300 | 21350 | 21350 | 21350 | 21350 | 1 |
| 392 | 20230724 | 131400 | 2837601950 | 21300 | 21300 | 21300 | 21300 | 12 |
| 393 | 20230724 | 131300 | 2837346350 | 21300 | 21350 | 21350 | 21300 | 125 |
| 394 | 20230724 | 131200 | 2834683750 | 21350 | 21350 | 21350 | 21350 | 113 |
| 395 | 20230724 | 131100 | 2832271200 | 21350 | 21350 | 21400 | 21350 | 275 |
| 396 | 20230724 | 131000 | 2826398400 | 21350 | 21350 | 21400 | 21350 | 373 |
| 397 | 20230724 | 130900 | 2818434700 | 21350 | 21350 | 21350 | 21350 | 28 |
| 398 | 20230724 | 130800 | 2817836900 | 21300 | 21300 | 21400 | 21300 | 21 |
| 399 | 20230724 | 130700 | 2817388850 | 21400 | 21300 | 21400 | 21300 | 823 |
| 400 | 20230724 | 130600 | 2799817450 | 21300 | 21250 | 21300 | 21250 | 582 |
| 401 | 20230724 | 130500 | 2787423600 | 21200 | 21250 | 21250 | 21200 | 22 |
| 402 | 20230724 | 130400 | 2786956200 | 21250 | 21200 | 21250 | 21200 | 46 |
| 403 | 20230724 | 130300 | 2785978800 | 21250 | 21300 | 21300 | 21250 | 565 |
| 404 | 20230724 | 130200 | 2773972300 | 21250 | 21250 | 21250 | 21250 | 3 |
| 405 | 20230724 | 130100 | 2773908550 | 21250 | 21300 | 21300 | 21250 | 3 |
| 406 | 20230724 | 130000 | 2773844750 | 21250 | 21250 | 21250 | 21250 | 202 |
| 407 | 20230724 | 125900 | 2769552250 | 21300 | 21250 | 21300 | 21250 | 565 |
| 408 | 20230724 | 125800 | 2757522850 | 21250 | 21200 | 21250 | 21200 | 1094 |
| 409 | 20230724 | 125700 | 2734278150 | 21150 | 21200 | 21200 | 21150 | 59 |
| 410 | 20230724 | 125600 | 2733028650 | 21200 | 21200 | 21250 | 21200 | 472 |
| 411 | 20230724 | 125500 | 2723000750 | 21200 | 21150 | 21200 | 21150 | 803 |
| 412 | 20230724 | 125400 | 2705989600 | 21200 | 21200 | 21200 | 21200 | 205 |
| 413 | 20230724 | 125300 | 2701643600 | 21200 | 21150 | 21200 | 21150 | 1231 |
| 414 | 20230724 | 125200 | 2675559900 | 21150 | 21200 | 21200 | 21150 | 89 |
| 415 | 20230724 | 125100 | 2673674750 | 21200 | 21150 | 21200 | 21150 | 10 |
| 416 | 20230724 | 125000 | 2673462950 | 21150 | 21150 | 21200 | 21150 | 111 |
| 417 | 20230724 | 124900 | 2671114550 | 21200 | 21150 | 21200 | 21150 | 7 |
| 418 | 20230724 | 124800 | 2670966250 | 21200 | 21200 | 21200 | 21150 | 9 |
| 419 | 20230724 | 124700 | 2670775550 | 21200 | 21200 | 21200 | 21200 | 77 |
| 420 | 20230724 | 124600 | 2669143150 | 21150 | 21150 | 21200 | 21150 | 438 |
| 421 | 20230724 | 124500 | 2659867700 | 21150 | 21200 | 21200 | 21150 | 8 |
| 422 | 20230724 | 124400 | 2659698250 | 21150 | 21150 | 21150 | 21150 | 0 |
| 423 | 20230724 | 124300 | 2659698250 | 21150 | 21200 | 21200 | 21150 | 7 |
| 424 | 20230724 | 124200 | 2659549950 | 21200 | 21150 | 21200 | 21150 | 29 |
| 425 | 20230724 | 124100 | 2658935250 | 21200 | 21200 | 21200 | 21150 | 49 |
| 426 | 20230724 | 124000 | 2657897300 | 21200 | 21200 | 21200 | 21150 | 24 |
| 427 | 20230724 | 123900 | 2657388650 | 21200 | 21150 | 21200 | 21150 | 113 |
| 428 | 20230724 | 123800 | 2654996150 | 21200 | 21200 | 21200 | 21200 | 712 |
| 429 | 20230724 | 123700 | 2639901750 | 21250 | 21250 | 21250 | 21200 | 2051 |
| 430 | 20230724 | 123600 | 2596418500 | 21250 | 21200 | 21250 | 21200 | 9 |
| 431 | 20230724 | 123500 | 2596227450 | 21250 | 21200 | 21250 | 21200 | 170 |
| 432 | 20230724 | 123400 | 2592617950 | 21250 | 21250 | 21250 | 21200 | 224 |
| 433 | 20230724 | 123300 | 2587867600 | 21250 | 21200 | 21300 | 21200 | 16 |
| 434 | 20230724 | 123200 | 2587527450 | 21250 | 21250 | 21250 | 21200 | 1527 |
| 435 | 20230724 | 123100 | 2555084500 | 21250 | 21250 | 21300 | 21250 | 33 |
| 436 | 20230724 | 123000 | 2554382750 | 21250 | 21300 | 21300 | 21250 | 193 |
| 437 | 20230724 | 122900 | 2550271950 | 21350 | 21250 | 21350 | 21250 | 864 |
| 438 | 20230724 | 122800 | 2531868050 | 21250 | 21300 | 21300 | 21250 | 127 |
| 439 | 20230724 | 122700 | 2529165800 | 21250 | 21250 | 21300 | 21250 | 9 |
| 440 | 20230724 | 122600 | 2528974300 | 21300 | 21250 | 21300 | 21250 | 111 |
| 441 | 20230724 | 122500 | 2526615050 | 21250 | 21250 | 21250 | 21250 | 135 |
| 442 | 20230724 | 122400 | 2523746300 | 21250 | 21250 | 21300 | 21200 | 75 |
| 443 | 20230724 | 122300 | 2522152100 | 21250 | 21250 | 21250 | 21250 | 21 |
| 444 | 20230724 | 122200 | 2521705850 | 21300 | 21250 | 21300 | 21250 | 29 |
| 445 | 20230724 | 122100 | 2521089350 | 21250 | 21250 | 21300 | 21250 | 57 |
| 446 | 20230724 | 122000 | 2519877900 | 21300 | 21250 | 21300 | 21200 | 199 |
| 447 | 20230724 | 121900 | 2515649200 | 21250 | 21200 | 21250 | 21200 | 400 |
| 448 | 20230724 | 121800 | 2507164400 | 21200 | 21250 | 21250 | 21200 | 31 |
| 449 | 20230724 | 121700 | 2506505850 | 21250 | 21250 | 21250 | 21250 | 80 |
| 450 | 20230724 | 121600 | 2504805850 | 21250 | 21250 | 21300 | 21250 | 57 |
| 451 | 20230724 | 121500 | 2503594550 | 21250 | 21250 | 21250 | 21250 | 366 |
| 452 | 20230724 | 121400 | 2495817050 | 21250 | 21250 | 21250 | 21250 | 24 |
| 453 | 20230724 | 121300 | 2495307050 | 21250 | 21250 | 21300 | 21250 | 14 |
| 454 | 20230724 | 121200 | 2495009050 | 21250 | 21250 | 21250 | 21250 | 124 |
| 455 | 20230724 | 121100 | 2492374050 | 21250 | 21250 | 21250 | 21250 | 2 |
| 456 | 20230724 | 121000 | 2492331550 | 21250 | 21250 | 21250 | 21250 | 44 |
| 457 | 20230724 | 120900 | 2491396550 | 21250 | 21250 | 21250 | 21200 | 465 |
| 458 | 20230724 | 120800 | 2481515450 | 21200 | 21200 | 21200 | 21200 | 71 |
| 459 | 20230724 | 120700 | 2480010250 | 21200 | 21200 | 21200 | 21200 | 621 |
| 460 | 20230724 | 120600 | 2466845050 | 21200 | 21250 | 21250 | 21200 | 244 |
| 461 | 20230724 | 120500 | 2461668050 | 21300 | 21300 | 21300 | 21300 | 50 |
| 462 | 20230724 | 120400 | 2460603050 | 21250 | 21300 | 21300 | 21250 | 68 |
| 463 | 20230724 | 120300 | 2459156400 | 21300 | 21200 | 21300 | 21200 | 1352 |
| 464 | 20230724 | 120200 | 2430436550 | 21200 | 21200 | 21200 | 21200 | 337 |
| 465 | 20230724 | 120100 | 2423292150 | 21150 | 21200 | 21200 | 21150 | 18 |
| 466 | 20230724 | 120000 | 2422910700 | 21150 | 21200 | 21200 | 21150 | 6 |
| 467 | 20230724 | 115900 | 2422783700 | 21200 | 21150 | 21200 | 21150 | 188 |
| 468 | 20230724 | 115800 | 2418807250 | 21150 | 21150 | 21200 | 21150 | 17 |
| 469 | 20230724 | 115700 | 2418447450 | 21150 | 21200 | 21200 | 21150 | 480 |
| 470 | 20230724 | 115600 | 2408271700 | 21200 | 21150 | 21200 | 21150 | 207 |
| 471 | 20230724 | 115500 | 2403883450 | 21150 | 21150 | 21200 | 21150 | 337 |
| 472 | 20230724 | 115400 | 2396744100 | 21150 | 21150 | 21150 | 21150 | 473 |
| 473 | 20230724 | 115300 | 2386740150 | 21200 | 21150 | 21200 | 21150 | 642 |
| 474 | 20230724 | 115200 | 2373130050 | 21200 | 21200 | 21200 | 21150 | 112 |
| 475 | 20230724 | 115100 | 2370755900 | 21200 | 21200 | 21200 | 21150 | 19 |
| 476 | 20230724 | 115000 | 2370353250 | 21200 | 21150 | 21200 | 21100 | 1199 |
| 477 | 20230724 | 114900 | 2345043150 | 21150 | 21150 | 21150 | 21150 | 1262 |
| 478 | 20230724 | 114800 | 2318351850 | 21150 | 21150 | 21200 | 21150 | 7 |
| 479 | 20230724 | 114700 | 2318203750 | 21200 | 21150 | 21200 | 21100 | 1955 |
| 480 | 20230724 | 114600 | 2276854750 | 21100 | 21150 | 21150 | 21100 | 649 |
| 481 | 20230724 | 114500 | 2263134600 | 21150 | 21150 | 21150 | 21150 | 733 |
| 482 | 20230724 | 114400 | 2247631650 | 21150 | 21150 | 21200 | 21150 | 295 |
| 483 | 20230724 | 114300 | 2241390850 | 21150 | 21150 | 21150 | 21150 | 154 |
| 484 | 20230724 | 114200 | 2238133750 | 21150 | 21150 | 21200 | 21150 | 89 |
| 485 | 20230724 | 114100 | 2236249600 | 21150 | 21150 | 21200 | 21150 | 235 |
| 486 | 20230724 | 114000 | 2231277800 | 21150 | 21200 | 21200 | 21150 | 2750 |
| 487 | 20230724 | 113900 | 2173080650 | 21200 | 21250 | 21250 | 21200 | 39 |
| 488 | 20230724 | 113800 | 2172252300 | 21200 | 21200 | 21200 | 21200 | 508 |
| 489 | 20230724 | 113700 | 2161482700 | 21200 | 21200 | 21200 | 21200 | 36 |
| 490 | 20230724 | 113600 | 2160719500 | 21200 | 21200 | 21200 | 21200 | 3 |
| 491 | 20230724 | 113500 | 2160655900 | 21250 | 21250 | 21250 | 21200 | 59 |
| 492 | 20230724 | 113400 | 2159402300 | 21200 | 21200 | 21200 | 21200 | 9 |
| 493 | 20230724 | 113300 | 2159211500 | 21200 | 21200 | 21200 | 21200 | 25 |
| 494 | 20230724 | 113200 | 2158681500 | 21250 | 21250 | 21250 | 21250 | 24 |
| 495 | 20230724 | 113100 | 2158171500 | 21250 | 21250 | 21250 | 21250 | 416 |
| 496 | 20230724 | 113000 | 2149331500 | 21250 | 21300 | 21300 | 21250 | 104 |
| 497 | 20230724 | 112900 | 2147116500 | 21300 | 21300 | 21350 | 21300 | 314 |
| 498 | 20230724 | 112800 | 2140428250 | 21350 | 21300 | 21350 | 21300 | 1172 |
| 499 | 20230724 | 112700 | 2115461000 | 21250 | 21250 | 21250 | 21250 | 5 |
| 500 | 20230724 | 112600 | 2115354750 | 21250 | 21250 | 21250 | 21250 | 4 |
| 501 | 20230724 | 112500 | 2115269750 | 21250 | 21250 | 21250 | 21250 | 1771 |
| 502 | 20230724 | 112400 | 2077636000 | 21200 | 21200 | 21250 | 21200 | 711 |
| 503 | 20230724 | 112300 | 2062562750 | 21150 | 21200 | 21200 | 21150 | 354 |
| 504 | 20230724 | 112200 | 2055071650 | 21200 | 21200 | 21200 | 21150 | 41 |
| 505 | 20230724 | 112100 | 2054202500 | 21200 | 21200 | 21200 | 21150 | 914 |
| 506 | 20230724 | 112000 | 2034826100 | 21200 | 21200 | 21200 | 21200 | 11 |
| 507 | 20230724 | 111900 | 2034592900 | 21200 | 21200 | 21200 | 21200 | 102 |
| 508 | 20230724 | 111800 | 2032430500 | 21200 | 21250 | 21250 | 21200 | 632 |
| 509 | 20230724 | 111700 | 2019030600 | 21200 | 21250 | 21250 | 21200 | 36 |
| 510 | 20230724 | 111600 | 2018266250 | 21250 | 21250 | 21250 | 21200 | 82 |
| 511 | 20230724 | 111500 | 2016527150 | 21200 | 21250 | 21250 | 21200 | 411 |
| 512 | 20230724 | 111400 | 2007808600 | 21200 | 21200 | 21200 | 21200 | 246 |
| 513 | 20230724 | 111300 | 2002593400 | 21200 | 21250 | 21250 | 21200 | 314 |
| 514 | 20230724 | 111200 | 1995934950 | 21200 | 21200 | 21250 | 21200 | 506 |
| 515 | 20230724 | 111100 | 1985204650 | 21200 | 21250 | 21250 | 21200 | 47 |
| 516 | 20230724 | 111000 | 1984208150 | 21250 | 21250 | 21250 | 21200 | 596 |
| 517 | 20230724 | 110900 | 1971565700 | 21200 | 21200 | 21250 | 21200 | 1651 |
| 518 | 20230724 | 110800 | 1936557350 | 21200 | 21250 | 21250 | 21200 | 512 |
| 519 | 20230724 | 110700 | 1925677400 | 21250 | 21250 | 21250 | 21250 | 57 |
| 520 | 20230724 | 110600 | 1924466150 | 21250 | 21250 | 21250 | 21250 | 1204 |
| 521 | 20230724 | 110500 | 1898881150 | 21250 | 21250 | 21300 | 21250 | 90 |
| 522 | 20230724 | 110400 | 1896966350 | 21250 | 21250 | 21250 | 21250 | 720 |
| 523 | 20230724 | 110300 | 1881666350 | 21250 | 21250 | 21250 | 21250 | 339 |
| 524 | 20230724 | 110200 | 1874462600 | 21250 | 21250 | 21250 | 21250 | 35 |
| 525 | 20230724 | 110100 | 1873718850 | 21250 | 21250 | 21300 | 21250 | 86 |
| 526 | 20230724 | 110000 | 1871891200 | 21250 | 21300 | 21300 | 21250 | 58 |
| 527 | 20230724 | 105900 | 1870656050 | 21300 | 21250 | 21300 | 21250 | 6 |
| 528 | 20230724 | 105800 | 1870528500 | 21250 | 21250 | 21300 | 21250 | 18 |
| 529 | 20230724 | 105700 | 1870145750 | 21250 | 21250 | 21250 | 21250 | 115 |
| 530 | 20230724 | 105600 | 1867702000 | 21300 | 21300 | 21300 | 21250 | 1993 |
| 531 | 20230724 | 105500 | 1825257050 | 21300 | 21300 | 21300 | 21300 | 44 |
| 532 | 20230724 | 105400 | 1824319850 | 21350 | 21350 | 21350 | 21350 | 9 |
| 533 | 20230724 | 105300 | 1824127700 | 21350 | 21300 | 21350 | 21300 | 121 |
| 534 | 20230724 | 105200 | 1821550000 | 21300 | 21350 | 21350 | 21300 | 2391 |
| 535 | 20230724 | 105100 | 1770502400 | 21350 | 21400 | 21400 | 21350 | 103 |
| 536 | 20230724 | 105000 | 1768301600 | 21400 | 21400 | 21400 | 21350 | 321 |
| 537 | 20230724 | 104900 | 1761447850 | 21400 | 21350 | 21400 | 21350 | 21 |
| 538 | 20230724 | 104800 | 1760998800 | 21350 | 21350 | 21350 | 21350 | 84 |
| 539 | 20230724 | 104700 | 1759205400 | 21350 | 21400 | 21400 | 21350 | 108 |
| 540 | 20230724 | 104600 | 1756894350 | 21400 | 21350 | 21400 | 21350 | 8 |
| 541 | 20230724 | 104500 | 1756723300 | 21350 | 21400 | 21400 | 21350 | 23 |
| 542 | 20230724 | 104400 | 1756232200 | 21350 | 21350 | 21400 | 21350 | 7 |
| 543 | 20230724 | 104300 | 1756082650 | 21350 | 21400 | 21400 | 21350 | 142 |
| 544 | 20230724 | 104200 | 1753049000 | 21400 | 21400 | 21400 | 21400 | 17 |
| 545 | 20230724 | 104100 | 1752685200 | 21350 | 21400 | 21400 | 21350 | 14 |
| 546 | 20230724 | 104000 | 1752385800 | 21400 | 21350 | 21400 | 21350 | 409 |
| 547 | 20230724 | 103900 | 1743633500 | 21350 | 21350 | 21350 | 21350 | 174 |
| 548 | 20230724 | 103800 | 1739918600 | 21400 | 21350 | 21400 | 21350 | 641 |
| 549 | 20230724 | 103700 | 1726228900 | 21400 | 21400 | 21450 | 21400 | 125 |
| 550 | 20230724 | 103600 | 1723553700 | 21450 | 21450 | 21450 | 21450 | 1 |
| 551 | 20230724 | 103500 | 1723532250 | 21400 | 21400 | 21400 | 21350 | 530 |
| 552 | 20230724 | 103400 | 1712190500 | 21400 | 21400 | 21450 | 21400 | 826 |
| 553 | 20230724 | 103300 | 1694514050 | 21400 | 21400 | 21400 | 21400 | 112 |
| 554 | 20230724 | 103200 | 1692117250 | 21400 | 21450 | 21450 | 21400 | 5 |
| 555 | 20230724 | 103100 | 1692010200 | 21450 | 21400 | 21450 | 21400 | 99 |
| 556 | 20230724 | 103000 | 1689891550 | 21400 | 21450 | 21450 | 21400 | 23 |
| 557 | 20230724 | 102900 | 1689398250 | 21400 | 21450 | 21450 | 21400 | 54 |
| 558 | 20230724 | 102800 | 1688240900 | 21450 | 21450 | 21450 | 21450 | 22 |
| 559 | 20230724 | 102700 | 1687769000 | 21450 | 21450 | 21450 | 21450 | 91 |
| 560 | 20230724 | 102600 | 1685817050 | 21450 | 21400 | 21450 | 21400 | 778 |
| 561 | 20230724 | 102500 | 1669144000 | 21400 | 21450 | 21450 | 21400 | 297 |
| 562 | 20230724 | 102400 | 1662773900 | 21450 | 21450 | 21450 | 21450 | 17 |
| 563 | 20230724 | 102300 | 1662409250 | 21450 | 21450 | 21450 | 21450 | 300 |
| 564 | 20230724 | 102200 | 1655974250 | 21450 | 21450 | 21450 | 21450 | 326 |
| 565 | 20230724 | 102100 | 1648981550 | 21450 | 21450 | 21500 | 21450 | 494 |
| 566 | 20230724 | 102000 | 1638384150 | 21450 | 21550 | 21550 | 21450 | 163 |
| 567 | 20230724 | 101900 | 1634884400 | 21500 | 21550 | 21550 | 21500 | 57 |
| 568 | 20230724 | 101800 | 1633658850 | 21500 | 21550 | 21550 | 21450 | 74 |
| 569 | 20230724 | 101700 | 1632064800 | 21450 | 21500 | 21550 | 21450 | 435 |
| 570 | 20230724 | 101600 | 1622707550 | 21500 | 21550 | 21550 | 21500 | 1645 |
| 571 | 20230724 | 101500 | 1587298600 | 21600 | 21600 | 21650 | 21600 | 14 |
| 572 | 20230724 | 101400 | 1586996150 | 21600 | 21600 | 21600 | 21550 | 491 |
| 573 | 20230724 | 101300 | 1576390700 | 21650 | 21600 | 21650 | 21600 | 312 |
| 574 | 20230724 | 101200 | 1569636150 | 21650 | 21600 | 21650 | 21600 | 9 |
| 575 | 20230724 | 101100 | 1569441450 | 21600 | 21650 | 21650 | 21600 | 189 |
| 576 | 20230724 | 101000 | 1565356550 | 21600 | 21600 | 21650 | 21600 | 493 |
| 577 | 20230724 | 100900 | 1554707400 | 21600 | 21550 | 21600 | 21550 | 5 |
| 578 | 20230724 | 100800 | 1554599500 | 21550 | 21550 | 21600 | 21550 | 569 |
| 579 | 20230724 | 100700 | 1542322300 | 21550 | 21350 | 21550 | 21350 | 2377 |
| 580 | 20230724 | 100600 | 1491366100 | 21400 | 21400 | 21400 | 21400 | 216 |
| 581 | 20230724 | 100500 | 1486743700 | 21400 | 21400 | 21400 | 21400 | 95 |
| 582 | 20230724 | 100400 | 1484710700 | 21400 | 21400 | 21450 | 21400 | 24 |
| 583 | 20230724 | 100300 | 1484197000 | 21400 | 21400 | 21450 | 21400 | 596 |
| 584 | 20230724 | 100200 | 1471442500 | 21400 | 21450 | 21450 | 21400 | 1055 |
| 585 | 20230724 | 100100 | 1448864600 | 21400 | 21450 | 21450 | 21400 | 163 |
| 586 | 20230724 | 100000 | 1445368350 | 21450 | 21450 | 21500 | 21450 | 396 |
| 587 | 20230724 | 095900 | 1436874100 | 21450 | 21450 | 21450 | 21450 | 150 |
| 588 | 20230724 | 095800 | 1433656600 | 21450 | 21450 | 21450 | 21450 | 241 |
| 589 | 20230724 | 095700 | 1428487150 | 21450 | 21500 | 21500 | 21450 | 175 |
| 590 | 20230724 | 095600 | 1424733100 | 21450 | 21500 | 21500 | 21450 | 18 |
| 591 | 20230724 | 095500 | 1424346950 | 21450 | 21450 | 21450 | 21450 | 1450 |
| 592 | 20230724 | 095400 | 1393244450 | 21450 | 21450 | 21450 | 21450 | 194 |
| 593 | 20230724 | 095300 | 1389083150 | 21450 | 21450 | 21450 | 21450 | 1969 |
| 594 | 20230724 | 095200 | 1346848100 | 21450 | 21450 | 21450 | 21450 | 1488 |
| 595 | 20230724 | 095100 | 1314930500 | 21450 | 21500 | 21500 | 21450 | 321 |
| 596 | 20230724 | 095000 | 1308031350 | 21500 | 21500 | 21500 | 21500 | 278 |
| 597 | 20230724 | 094900 | 1302054350 | 21500 | 21500 | 21550 | 21500 | 339 |
| 598 | 20230724 | 094800 | 1294755150 | 21500 | 21550 | 21650 | 21500 | 2297 |
| 599 | 20230724 | 094700 | 1245312500 | 21550 | 21600 | 21600 | 21550 | 423 |
| 600 | 20230724 | 094600 | 1236175750 | 21600 | 21600 | 21600 | 21600 | 313 |
| 601 | 20230724 | 094500 | 1229414950 | 21600 | 21600 | 21650 | 21600 | 277 |
| 602 | 20230724 | 094400 | 1223431700 | 21550 | 21500 | 21550 | 21500 | 495 |
| 603 | 20230724 | 094300 | 1212768550 | 21550 | 21550 | 21550 | 21550 | 105 |
| 604 | 20230724 | 094200 | 1210505800 | 21550 | 21450 | 21550 | 21450 | 636 |
| 605 | 20230724 | 094100 | 1196831850 | 21500 | 21500 | 21500 | 21500 | 23 |
| 606 | 20230724 | 094000 | 1196337350 | 21500 | 21450 | 21500 | 21450 | 126 |
| 607 | 20230724 | 093900 | 1193631400 | 21450 | 21500 | 21500 | 21450 | 281 |
| 608 | 20230724 | 093800 | 1187593450 | 21500 | 21550 | 21550 | 21450 | 1119 |
| 609 | 20230724 | 093700 | 1163547050 | 21550 | 21550 | 21550 | 21550 | 61 |
| 610 | 20230724 | 093600 | 1162232500 | 21550 | 21600 | 21600 | 21500 | 246 |
| 611 | 20230724 | 093500 | 1156940000 | 21550 | 21550 | 21600 | 21550 | 589 |
| 612 | 20230724 | 093400 | 1144230450 | 21550 | 21500 | 21550 | 21500 | 116 |
| 613 | 20230724 | 093300 | 1141730750 | 21500 | 21600 | 21600 | 21500 | 421 |
| 614 | 20230724 | 093200 | 1132651750 | 21600 | 21600 | 21650 | 21600 | 2648 |
| 615 | 20230724 | 093100 | 1075374950 | 21600 | 21300 | 21600 | 21300 | 5316 |
| 616 | 20230724 | 093000 | 961519250 | 21300 | 21300 | 21350 | 21300 | 451 |
| 617 | 20230724 | 092900 | 951912800 | 21300 | 21350 | 21350 | 21300 | 213 |
| 618 | 20230724 | 092800 | 947374900 | 21350 | 21350 | 21350 | 21300 | 115 |
| 619 | 20230724 | 092700 | 944924700 | 21350 | 21300 | 21350 | 21300 | 150 |
| 620 | 20230724 | 092600 | 941729600 | 21300 | 21300 | 21300 | 21250 | 66 |
| 621 | 20230724 | 092500 | 940324650 | 21300 | 21350 | 21350 | 21300 | 84 |
| 622 | 20230724 | 092400 | 938534000 | 21250 | 21200 | 21300 | 21200 | 1046 |
| 623 | 20230724 | 092300 | 916324400 | 21250 | 21200 | 21250 | 21200 | 654 |
| 624 | 20230724 | 092200 | 902435300 | 21200 | 21250 | 21250 | 21200 | 2535 |
| 625 | 20230724 | 092100 | 848692200 | 21250 | 21300 | 21300 | 21250 | 2450 |
| 626 | 20230724 | 092000 | 796565400 | 21250 | 21200 | 21300 | 21200 | 1594 |
| 627 | 20230724 | 091900 | 762675450 | 21150 | 21200 | 21250 | 21150 | 1290 |
| 628 | 20230724 | 091800 | 735328600 | 21200 | 21250 | 21300 | 21200 | 816 |
| 629 | 20230724 | 091700 | 718010650 | 21250 | 21300 | 21300 | 21250 | 603 |
| 630 | 20230724 | 091600 | 705191900 | 21250 | 21300 | 21300 | 21250 | 1080 |
| 631 | 20230724 | 091500 | 682231450 | 21300 | 21300 | 21350 | 21300 | 430 |
| 632 | 20230724 | 091400 | 673067150 | 21300 | 21350 | 21350 | 21300 | 257 |
| 633 | 20230724 | 091300 | 667588250 | 21350 | 21450 | 21450 | 21350 | 1226 |
| 634 | 20230724 | 091200 | 641337700 | 21450 | 21500 | 21500 | 21450 | 1166 |
| 635 | 20230724 | 091100 | 616312250 | 21500 | 21200 | 21500 | 21150 | 3695 |
| 636 | 20230724 | 091000 | 537540950 | 21200 | 21200 | 21200 | 21150 | 796 |
| 637 | 20230724 | 090900 | 520679400 | 21150 | 21150 | 21200 | 21100 | 1961 |
| 638 | 20230724 | 090800 | 479183000 | 21200 | 21200 | 21200 | 21150 | 571 |
| 639 | 20230724 | 090700 | 467093850 | 21150 | 21200 | 21200 | 21150 | 561 |
| 640 | 20230724 | 090600 | 455223200 | 21200 | 21250 | 21300 | 21150 | 3395 |
| 641 | 20230724 | 090500 | 383171700 | 21250 | 21350 | 21350 | 21250 | 1079 |
| 642 | 20230724 | 090400 | 360184800 | 21350 | 21250 | 21350 | 21250 | 3167 |
| 643 | 20230724 | 090300 | 292652050 | 21250 | 21300 | 21350 | 21250 | 2399 |
| 644 | 20230724 | 090200 | 241574300 | 21350 | 21400 | 21450 | 21300 | 4158 |
| 645 | 20230724 | 090100 | 152728050 | 21450 | 21550 | 21550 | 21450 | 3824 |
| 646 | 20230724 | 090000 | 70557950 | 21550 | 21700 | 21700 | 21550 | 3254 |