34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 194500 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 2160 |
| 3 | 20230822 | 194400 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 4 | 20230822 | 194300 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 5 | 20230822 | 194200 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 6 | 20230822 | 194100 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 7 | 20230822 | 194000 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 8 | 20230822 | 193900 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 9 | 20230822 | 193800 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 10 | 20230822 | 193700 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 11 | 20230822 | 193600 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 12 | 20230822 | 193500 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 13 | 20230822 | 193400 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 14 | 20230822 | 193300 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 15 | 20230822 | 193200 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 16 | 20230822 | 193100 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 17 | 20230822 | 193000 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 18 | 20230822 | 192900 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 19 | 20230822 | 192800 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 20 | 20230822 | 192700 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 21 | 20230822 | 192600 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 22 | 20230822 | 192500 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 23 | 20230822 | 192400 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 24 | 20230822 | 192300 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 25 | 20230822 | 192200 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 26 | 20230822 | 192100 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 27 | 20230822 | 192000 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 28 | 20230822 | 191900 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 29 | 20230822 | 191800 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 30 | 20230822 | 191700 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 31 | 20230822 | 191600 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 32 | 20230822 | 191500 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 2160 |
| 33 | 20230822 | 191400 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 34 | 20230822 | 191300 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 35 | 20230822 | 191200 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 36 | 20230822 | 191100 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 37 | 20230822 | 191000 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 38 | 20230822 | 190900 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 39 | 20230822 | 190800 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 40 | 20230822 | 190700 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 41 | 20230822 | 190600 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 42 | 20230822 | 190500 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 43 | 20230822 | 190400 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 44 | 20230822 | 190300 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 45 | 20230822 | 190200 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 46 | 20230822 | 190100 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 47 | 20230822 | 190000 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 48 | 20230822 | 185900 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 49 | 20230822 | 185800 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 50 | 20230822 | 185700 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 51 | 20230822 | 185600 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 52 | 20230822 | 185500 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 53 | 20230822 | 185400 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 54 | 20230822 | 185300 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 55 | 20230822 | 185200 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 56 | 20230822 | 185100 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 57 | 20230822 | 185000 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 58 | 20230822 | 184900 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 59 | 20230822 | 184800 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 60 | 20230822 | 184700 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 61 | 20230822 | 184600 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 62 | 20230822 | 184500 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 2160 |
| 63 | 20230822 | 184400 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 64 | 20230822 | 184300 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 65 | 20230822 | 184200 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 66 | 20230822 | 184100 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 67 | 20230822 | 184000 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 68 | 20230822 | 183900 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 69 | 20230822 | 183800 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 70 | 20230822 | 183700 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 71 | 20230822 | 183600 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 72 | 20230822 | 183500 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 73 | 20230822 | 183400 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 74 | 20230822 | 183300 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 75 | 20230822 | 183200 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 76 | 20230822 | 183100 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 77 | 20230822 | 183000 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 78 | 20230822 | 182900 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 79 | 20230822 | 182800 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 80 | 20230822 | 182700 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 81 | 20230822 | 182600 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 82 | 20230822 | 182500 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 83 | 20230822 | 182400 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 84 | 20230822 | 182300 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 85 | 20230822 | 182200 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 86 | 20230822 | 182100 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 87 | 20230822 | 182000 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 88 | 20230822 | 181900 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 89 | 20230822 | 181800 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 90 | 20230822 | 181700 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 91 | 20230822 | 181600 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 92 | 20230822 | 181500 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 2160 |
| 93 | 20230822 | 181400 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 94 | 20230822 | 181300 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 95 | 20230822 | 181200 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 96 | 20230822 | 181100 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 97 | 20230822 | 181000 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 98 | 20230822 | 180900 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 99 | 20230822 | 180800 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 100 | 20230822 | 180700 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 101 | 20230822 | 180600 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 102 | 20230822 | 180500 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 103 | 20230822 | 180400 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 104 | 20230822 | 180300 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 105 | 20230822 | 180200 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 106 | 20230822 | 180100 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 107 | 20230822 | 180000 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 108 | 20230822 | 175900 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 109 | 20230822 | 175800 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 110 | 20230822 | 175700 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 111 | 20230822 | 175600 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 112 | 20230822 | 175500 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 113 | 20230822 | 175400 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 114 | 20230822 | 175300 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 115 | 20230822 | 175200 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 116 | 20230822 | 175100 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 117 | 20230822 | 175000 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 118 | 20230822 | 174900 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 119 | 20230822 | 174800 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 120 | 20230822 | 174700 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 121 | 20230822 | 174600 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 122 | 20230822 | 174500 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 2160 |
| 123 | 20230822 | 174400 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 124 | 20230822 | 174300 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 125 | 20230822 | 174200 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 126 | 20230822 | 174100 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 127 | 20230822 | 174000 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 128 | 20230822 | 173900 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 129 | 20230822 | 173800 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 130 | 20230822 | 173700 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 131 | 20230822 | 173600 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 132 | 20230822 | 173500 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 133 | 20230822 | 173400 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 134 | 20230822 | 173300 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 135 | 20230822 | 173200 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 136 | 20230822 | 173100 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 137 | 20230822 | 173000 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 138 | 20230822 | 172900 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 139 | 20230822 | 172800 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 140 | 20230822 | 172700 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 141 | 20230822 | 172600 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 142 | 20230822 | 172500 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 143 | 20230822 | 172400 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 144 | 20230822 | 172300 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 145 | 20230822 | 172200 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 146 | 20230822 | 172100 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 147 | 20230822 | 172000 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 148 | 20230822 | 171900 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 149 | 20230822 | 171800 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 150 | 20230822 | 171700 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 151 | 20230822 | 171600 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 152 | 20230822 | 171500 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 2160 |
| 153 | 20230822 | 171400 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 154 | 20230822 | 171300 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 155 | 20230822 | 171200 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 156 | 20230822 | 171100 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 157 | 20230822 | 171000 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 158 | 20230822 | 170900 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 159 | 20230822 | 170800 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 160 | 20230822 | 170700 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 161 | 20230822 | 170600 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 162 | 20230822 | 170500 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 163 | 20230822 | 170400 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 164 | 20230822 | 170300 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 165 | 20230822 | 170200 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 166 | 20230822 | 170100 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 167 | 20230822 | 170000 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 168 | 20230822 | 165900 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 169 | 20230822 | 165800 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 170 | 20230822 | 165700 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 171 | 20230822 | 165600 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 172 | 20230822 | 165500 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 173 | 20230822 | 165400 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 174 | 20230822 | 165300 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 175 | 20230822 | 165200 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 176 | 20230822 | 165100 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 177 | 20230822 | 165000 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 178 | 20230822 | 164900 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 179 | 20230822 | 164800 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 180 | 20230822 | 164700 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 181 | 20230822 | 164600 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 182 | 20230822 | 164500 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 2160 |
| 183 | 20230822 | 164400 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 184 | 20230822 | 164300 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 185 | 20230822 | 164200 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 186 | 20230822 | 164100 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 187 | 20230822 | 164000 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 188 | 20230822 | 163900 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 189 | 20230822 | 163800 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 190 | 20230822 | 163700 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 191 | 20230822 | 163600 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 192 | 20230822 | 163500 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 193 | 20230822 | 163400 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 194 | 20230822 | 163300 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 195 | 20230822 | 163200 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 196 | 20230822 | 163100 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 197 | 20230822 | 163000 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 198 | 20230822 | 162900 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 199 | 20230822 | 162800 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 200 | 20230822 | 162700 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 201 | 20230822 | 162600 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 202 | 20230822 | 162500 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 203 | 20230822 | 162400 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 204 | 20230822 | 162300 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 205 | 20230822 | 162200 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 206 | 20230822 | 162100 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 207 | 20230822 | 162000 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 208 | 20230822 | 161900 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 209 | 20230822 | 161800 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 210 | 20230822 | 161700 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 211 | 20230822 | 161600 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 212 | 20230822 | 161500 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 2160 |
| 213 | 20230822 | 161400 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 214 | 20230822 | 161300 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 215 | 20230822 | 161200 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 216 | 20230822 | 161100 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 217 | 20230822 | 161000 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 218 | 20230822 | 160900 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 219 | 20230822 | 160800 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 220 | 20230822 | 160700 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 221 | 20230822 | 160600 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 222 | 20230822 | 160500 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 223 | 20230822 | 160400 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 224 | 20230822 | 160300 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 225 | 20230822 | 160200 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 226 | 20230822 | 160100 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 227 | 20230822 | 160000 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 228 | 20230822 | 155900 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 229 | 20230822 | 155800 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 230 | 20230822 | 155700 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 231 | 20230822 | 155600 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 232 | 20230822 | 155500 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 233 | 20230822 | 155400 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 234 | 20230822 | 155300 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 235 | 20230822 | 155200 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 236 | 20230822 | 155100 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 237 | 20230822 | 155000 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 238 | 20230822 | 154900 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 239 | 20230822 | 154800 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 240 | 20230822 | 154700 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 241 | 20230822 | 154600 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 242 | 20230822 | 154500 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 2160 |
| 243 | 20230822 | 154400 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 244 | 20230822 | 154300 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 245 | 20230822 | 154200 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 246 | 20230822 | 154100 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 247 | 20230822 | 154000 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 248 | 20230822 | 153900 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 249 | 20230822 | 153800 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 250 | 20230822 | 153700 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 251 | 20230822 | 153600 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 252 | 20230822 | 153500 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 253 | 20230822 | 153400 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 254 | 20230822 | 153300 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 255 | 20230822 | 153200 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 256 | 20230822 | 153100 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 0 |
| 257 | 20230822 | 153000 | 4985421980 | 19880 | 19880 | 19880 | 19880 | 2160 |
| 258 | 20230822 | 152900 | 4942481180 | 19880 | 19880 | 19880 | 19880 | 0 |
| 259 | 20230822 | 152800 | 4942481180 | 19880 | 19880 | 19880 | 19880 | 0 |
| 260 | 20230822 | 152700 | 4942481180 | 19880 | 19880 | 19880 | 19880 | 0 |
| 261 | 20230822 | 152600 | 4942481180 | 19880 | 19880 | 19880 | 19880 | 0 |
| 262 | 20230822 | 152500 | 4942481180 | 19880 | 19880 | 19880 | 19880 | 0 |
| 263 | 20230822 | 152400 | 4942481180 | 19880 | 19880 | 19880 | 19880 | 0 |
| 264 | 20230822 | 152300 | 4942481180 | 19880 | 19880 | 19880 | 19880 | 0 |
| 265 | 20230822 | 152200 | 4942481180 | 19880 | 19880 | 19880 | 19880 | 0 |
| 266 | 20230822 | 152100 | 4942481180 | 19880 | 19880 | 19880 | 19880 | 0 |
| 267 | 20230822 | 152000 | 4942481180 | 19880 | 19880 | 19880 | 19880 | 0 |
| 268 | 20230822 | 151900 | 4942481180 | 19880 | 19870 | 19880 | 19800 | 984 |
| 269 | 20230822 | 151800 | 4922940720 | 19870 | 19800 | 19890 | 19800 | 2521 |
| 270 | 20230822 | 151700 | 4872889910 | 19800 | 19780 | 19800 | 19780 | 387 |
| 271 | 20230822 | 151600 | 4865230540 | 19780 | 19750 | 19780 | 19750 | 359 |
| 272 | 20230822 | 151500 | 4858135940 | 19750 | 19750 | 19760 | 19750 | 377 |
| 273 | 20230822 | 151400 | 4850689930 | 19740 | 19740 | 19740 | 19740 | 268 |
| 274 | 20230822 | 151300 | 4845399610 | 19740 | 19750 | 19750 | 19670 | 885 |
| 275 | 20230822 | 151200 | 4827960790 | 19750 | 19760 | 19760 | 19750 | 612 |
| 276 | 20230822 | 151100 | 4815873530 | 19760 | 19750 | 19760 | 19750 | 98 |
| 277 | 20230822 | 151000 | 4813937900 | 19760 | 19770 | 19770 | 19750 | 241 |
| 278 | 20230822 | 150900 | 4809176990 | 19770 | 19770 | 19770 | 19760 | 598 |
| 279 | 20230822 | 150800 | 4797360310 | 19770 | 19750 | 19770 | 19750 | 521 |
| 280 | 20230822 | 150700 | 4787063390 | 19750 | 19750 | 19760 | 19750 | 315 |
| 281 | 20230822 | 150600 | 4780839840 | 19750 | 19760 | 19760 | 19740 | 242 |
| 282 | 20230822 | 150500 | 4776061790 | 19760 | 19770 | 19770 | 19750 | 353 |
| 283 | 20230822 | 150400 | 4769087630 | 19770 | 19760 | 19770 | 19750 | 529 |
| 284 | 20230822 | 150300 | 4758635480 | 19710 | 19690 | 19710 | 19690 | 263 |
| 285 | 20230822 | 150200 | 4753455870 | 19690 | 19690 | 19690 | 19690 | 23 |
| 286 | 20230822 | 150100 | 4753003000 | 19680 | 19700 | 19700 | 19680 | 852 |
| 287 | 20230822 | 150000 | 4736228450 | 19700 | 19700 | 19700 | 19690 | 81 |
| 288 | 20230822 | 145900 | 4734632760 | 19700 | 19700 | 19700 | 19700 | 130 |
| 289 | 20230822 | 145800 | 4732071760 | 19700 | 19700 | 19700 | 19700 | 75 |
| 290 | 20230822 | 145700 | 4730594260 | 19700 | 19700 | 19700 | 19690 | 378 |
| 291 | 20230822 | 145600 | 4723150660 | 19690 | 19700 | 19700 | 19690 | 555 |
| 292 | 20230822 | 145500 | 4712222630 | 19700 | 19690 | 19700 | 19690 | 625 |
| 293 | 20230822 | 145400 | 4699916240 | 19700 | 19700 | 19700 | 19700 | 70 |
| 294 | 20230822 | 145300 | 4698537240 | 19700 | 19700 | 19700 | 19690 | 186 |
| 295 | 20230822 | 145200 | 4694874740 | 19700 | 19700 | 19700 | 19700 | 555 |
| 296 | 20230822 | 145100 | 4683941240 | 19700 | 19750 | 19750 | 19700 | 506 |
| 297 | 20230822 | 145000 | 4673963230 | 19750 | 19700 | 19750 | 19700 | 634 |
| 298 | 20230822 | 144900 | 4661470780 | 19700 | 19700 | 19700 | 19700 | 419 |
| 299 | 20230822 | 144800 | 4653216480 | 19700 | 19700 | 19700 | 19690 | 153 |
| 300 | 20230822 | 144700 | 4650202860 | 19700 | 19700 | 19700 | 19700 | 108 |
| 301 | 20230822 | 144600 | 4648075260 | 19700 | 19700 | 19700 | 19700 | 55 |
| 302 | 20230822 | 144500 | 4646991760 | 19690 | 19690 | 19690 | 19690 | 302 |
| 303 | 20230822 | 144400 | 4641045380 | 19690 | 19690 | 19700 | 19690 | 199 |
| 304 | 20230822 | 144300 | 4637126510 | 19690 | 19690 | 19690 | 19690 | 63 |
| 305 | 20230822 | 144200 | 4635886040 | 19690 | 19690 | 19690 | 19690 | 498 |
| 306 | 20230822 | 144100 | 4626080420 | 19690 | 19690 | 19690 | 19690 | 56 |
| 307 | 20230822 | 144000 | 4624977780 | 19690 | 19690 | 19690 | 19680 | 301 |
| 308 | 20230822 | 143900 | 4619051190 | 19690 | 19690 | 19690 | 19690 | 163 |
| 309 | 20230822 | 143800 | 4615841720 | 19690 | 19680 | 19690 | 19680 | 650 |
| 310 | 20230822 | 143700 | 4603047600 | 19680 | 19670 | 19680 | 19670 | 132 |
| 311 | 20230822 | 143600 | 4600449910 | 19680 | 19680 | 19680 | 19680 | 256 |
| 312 | 20230822 | 143500 | 4595411830 | 19690 | 19680 | 19690 | 19680 | 88 |
| 313 | 20230822 | 143400 | 4593679980 | 19690 | 19680 | 19690 | 19680 | 49 |
| 314 | 20230822 | 143300 | 4592715650 | 19680 | 19690 | 19690 | 19680 | 339 |
| 315 | 20230822 | 143200 | 4586041900 | 19690 | 19700 | 19700 | 19690 | 340 |
| 316 | 20230822 | 143100 | 4579344050 | 19700 | 19720 | 19720 | 19700 | 291 |
| 317 | 20230822 | 143000 | 4573608500 | 19720 | 19730 | 19730 | 19720 | 237 |
| 318 | 20230822 | 142900 | 4568933490 | 19740 | 19740 | 19740 | 19730 | 269 |
| 319 | 20230822 | 142800 | 4563624900 | 19740 | 19750 | 19750 | 19740 | 8 |
| 320 | 20230822 | 142700 | 4563466970 | 19750 | 19760 | 19760 | 19740 | 428 |
| 321 | 20230822 | 142600 | 4555014730 | 19760 | 19760 | 19760 | 19760 | 4 |
| 322 | 20230822 | 142500 | 4554935690 | 19760 | 19740 | 19760 | 19740 | 87 |
| 323 | 20230822 | 142400 | 4553218290 | 19750 | 19760 | 19760 | 19750 | 151 |
| 324 | 20230822 | 142300 | 4550235600 | 19760 | 19750 | 19760 | 19740 | 762 |
| 325 | 20230822 | 142200 | 4535187400 | 19760 | 19760 | 19760 | 19750 | 235 |
| 326 | 20230822 | 142100 | 4530544810 | 19760 | 19780 | 19780 | 19760 | 317 |
| 327 | 20230822 | 142000 | 4524280850 | 19780 | 19770 | 19780 | 19770 | 126 |
| 328 | 20230822 | 141900 | 4521789040 | 19770 | 19770 | 19770 | 19770 | 303 |
| 329 | 20230822 | 141800 | 4515798730 | 19780 | 19780 | 19780 | 19780 | 87 |
| 330 | 20230822 | 141700 | 4514077870 | 19780 | 19780 | 19780 | 19770 | 36 |
| 331 | 20230822 | 141600 | 4513365800 | 19770 | 19780 | 19780 | 19770 | 669 |
| 332 | 20230822 | 141500 | 4500134980 | 19780 | 19770 | 19780 | 19770 | 132 |
| 333 | 20230822 | 141400 | 4497524780 | 19770 | 19770 | 19770 | 19770 | 201 |
| 334 | 20230822 | 141300 | 4493551010 | 19760 | 19750 | 19760 | 19750 | 383 |
| 335 | 20230822 | 141200 | 4485986740 | 19750 | 19750 | 19750 | 19750 | 78 |
| 336 | 20230822 | 141100 | 4484446240 | 19750 | 19750 | 19750 | 19750 | 126 |
| 337 | 20230822 | 141000 | 4481957740 | 19740 | 19740 | 19740 | 19740 | 14 |
| 338 | 20230822 | 140900 | 4481681380 | 19740 | 19760 | 19760 | 19740 | 310 |
| 339 | 20230822 | 140800 | 4475559600 | 19760 | 19780 | 19780 | 19760 | 272 |
| 340 | 20230822 | 140700 | 4470182080 | 19770 | 19780 | 19780 | 19770 | 109 |
| 341 | 20230822 | 140600 | 4468026260 | 19780 | 19780 | 19780 | 19770 | 82 |
| 342 | 20230822 | 140500 | 4466404850 | 19780 | 19790 | 19790 | 19780 | 328 |
| 343 | 20230822 | 140400 | 4459916040 | 19790 | 19790 | 19790 | 19790 | 46 |
| 344 | 20230822 | 140300 | 4459005700 | 19780 | 19790 | 19790 | 19780 | 146 |
| 345 | 20230822 | 140200 | 4456117370 | 19790 | 19780 | 19790 | 19780 | 125 |
| 346 | 20230822 | 140100 | 4453644350 | 19780 | 19780 | 19780 | 19780 | 104 |
| 347 | 20230822 | 140000 | 4451587230 | 19780 | 19780 | 19780 | 19770 | 141 |
| 348 | 20230822 | 135900 | 4448798810 | 19770 | 19780 | 19780 | 19770 | 147 |
| 349 | 20230822 | 135800 | 4445892150 | 19770 | 19760 | 19770 | 19760 | 116 |
| 350 | 20230822 | 135700 | 4443599130 | 19760 | 19750 | 19760 | 19750 | 30 |
| 351 | 20230822 | 135600 | 4443006590 | 19750 | 19770 | 19770 | 19750 | 702 |
| 352 | 20230822 | 135500 | 4429136600 | 19770 | 19770 | 19770 | 19760 | 92 |
| 353 | 20230822 | 135400 | 4427317890 | 19770 | 19770 | 19770 | 19770 | 48 |
| 354 | 20230822 | 135300 | 4426368930 | 19770 | 19770 | 19770 | 19770 | 58 |
| 355 | 20230822 | 135200 | 4425222270 | 19770 | 19770 | 19770 | 19770 | 166 |
| 356 | 20230822 | 135100 | 4421940450 | 19770 | 19770 | 19770 | 19770 | 45 |
| 357 | 20230822 | 135000 | 4421050800 | 19770 | 19760 | 19770 | 19750 | 55 |
| 358 | 20230822 | 134900 | 4419964040 | 19760 | 19760 | 19760 | 19750 | 108 |
| 359 | 20230822 | 134800 | 4417830430 | 19770 | 19770 | 19770 | 19770 | 361 |
| 360 | 20230822 | 134700 | 4410693460 | 19770 | 19770 | 19770 | 19770 | 86 |
| 361 | 20230822 | 134600 | 4408993240 | 19770 | 19770 | 19770 | 19770 | 98 |
| 362 | 20230822 | 134500 | 4407055780 | 19760 | 19770 | 19770 | 19760 | 157 |
| 363 | 20230822 | 134400 | 4403951900 | 19780 | 19780 | 19780 | 19780 | 30 |
| 364 | 20230822 | 134300 | 4403358500 | 19770 | 19780 | 19780 | 19770 | 302 |
| 365 | 20230822 | 134200 | 4397387360 | 19780 | 19780 | 19780 | 19780 | 105 |
| 366 | 20230822 | 134100 | 4395310460 | 19780 | 19770 | 19780 | 19770 | 318 |
| 367 | 20230822 | 134000 | 4389021300 | 19770 | 19750 | 19770 | 19750 | 115 |
| 368 | 20230822 | 133900 | 4386748970 | 19750 | 19720 | 19750 | 19720 | 425 |
| 369 | 20230822 | 133800 | 4378364490 | 19720 | 19760 | 19760 | 19710 | 294 |
| 370 | 20230822 | 133700 | 4372560560 | 19760 | 19760 | 19760 | 19760 | 55 |
| 371 | 20230822 | 133600 | 4371473760 | 19750 | 19760 | 19760 | 19750 | 159 |
| 372 | 20230822 | 133500 | 4368333220 | 19760 | 19720 | 19760 | 19720 | 395 |
| 373 | 20230822 | 133400 | 4360538420 | 19720 | 19720 | 19720 | 19710 | 135 |
| 374 | 20230822 | 133300 | 4357876230 | 19720 | 19720 | 19720 | 19710 | 80 |
| 375 | 20230822 | 133200 | 4356298880 | 19720 | 19720 | 19720 | 19720 | 65 |
| 376 | 20230822 | 133100 | 4355017080 | 19710 | 19710 | 19710 | 19710 | 292 |
| 377 | 20230822 | 133000 | 4349261760 | 19700 | 19700 | 19700 | 19700 | 0 |
| 378 | 20230822 | 132900 | 4349261760 | 19700 | 19700 | 19700 | 19700 | 104 |
| 379 | 20230822 | 132800 | 4347212960 | 19700 | 19700 | 19700 | 19700 | 0 |
| 380 | 20230822 | 132700 | 4347212960 | 19700 | 19700 | 19700 | 19700 | 0 |
| 381 | 20230822 | 132600 | 4347212960 | 19700 | 19700 | 19700 | 19700 | 0 |
| 382 | 20230822 | 132500 | 4347212960 | 19700 | 19700 | 19700 | 19700 | 78 |
| 383 | 20230822 | 132400 | 4345676360 | 19700 | 19700 | 19700 | 19700 | 25 |
| 384 | 20230822 | 132300 | 4345183860 | 19700 | 19710 | 19710 | 19700 | 42 |
| 385 | 20230822 | 132200 | 4344356290 | 19710 | 19710 | 19710 | 19710 | 17 |
| 386 | 20230822 | 132100 | 4344021220 | 19700 | 19680 | 19710 | 19680 | 887 |
| 387 | 20230822 | 132000 | 4326556430 | 19670 | 19680 | 19680 | 19670 | 60 |
| 388 | 20230822 | 131900 | 4325376180 | 19670 | 19670 | 19680 | 19670 | 88 |
| 389 | 20230822 | 131800 | 4323645090 | 19670 | 19690 | 19690 | 19670 | 359 |
| 390 | 20230822 | 131700 | 4316577540 | 19700 | 19720 | 19720 | 19700 | 237 |
| 391 | 20230822 | 131600 | 4311905900 | 19720 | 19710 | 19720 | 19710 | 169 |
| 392 | 20230822 | 131500 | 4308574460 | 19720 | 19720 | 19720 | 19720 | 5 |
| 393 | 20230822 | 131400 | 4308475860 | 19720 | 19730 | 19730 | 19710 | 401 |
| 394 | 20230822 | 131300 | 4300568690 | 19730 | 19730 | 19730 | 19730 | 68 |
| 395 | 20230822 | 131200 | 4299227050 | 19730 | 19730 | 19730 | 19730 | 81 |
| 396 | 20230822 | 131100 | 4297628920 | 19730 | 19730 | 19730 | 19730 | 2 |
| 397 | 20230822 | 131000 | 4297589460 | 19730 | 19700 | 19730 | 19700 | 1056 |
| 398 | 20230822 | 130900 | 4276786200 | 19700 | 19700 | 19700 | 19700 | 85 |
| 399 | 20230822 | 130800 | 4275111700 | 19700 | 19690 | 19700 | 19690 | 38 |
| 400 | 20230822 | 130700 | 4274363360 | 19700 | 19720 | 19730 | 19700 | 1635 |
| 401 | 20230822 | 130600 | 4242143240 | 19730 | 19730 | 19730 | 19730 | 64 |
| 402 | 20230822 | 130500 | 4240880520 | 19730 | 19730 | 19730 | 19730 | 176 |
| 403 | 20230822 | 130400 | 4237408040 | 19720 | 19720 | 19720 | 19720 | 333 |
| 404 | 20230822 | 130300 | 4230841280 | 19730 | 19720 | 19730 | 19710 | 536 |
| 405 | 20230822 | 130200 | 4220272870 | 19730 | 19740 | 19740 | 19730 | 490 |
| 406 | 20230822 | 130100 | 4210603990 | 19760 | 19760 | 19760 | 19760 | 2 |
| 407 | 20230822 | 130000 | 4210564470 | 19770 | 19730 | 19800 | 19730 | 858 |
| 408 | 20230822 | 125900 | 4193624970 | 19730 | 19730 | 19730 | 19720 | 212 |
| 409 | 20230822 | 125800 | 4189442220 | 19750 | 19740 | 19750 | 19720 | 461 |
| 410 | 20230822 | 125700 | 4180345050 | 19750 | 19750 | 19750 | 19740 | 169 |
| 411 | 20230822 | 125600 | 4177007930 | 19760 | 19760 | 19760 | 19760 | 410 |
| 412 | 20230822 | 125500 | 4168906330 | 19760 | 19760 | 19760 | 19760 | 2 |
| 413 | 20230822 | 125400 | 4168866810 | 19760 | 19760 | 19760 | 19760 | 0 |
| 414 | 20230822 | 125300 | 4168866810 | 19760 | 19780 | 19780 | 19760 | 72 |
| 415 | 20230822 | 125200 | 4167443870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 416 | 20230822 | 125100 | 4167443870 | 19780 | 19780 | 19780 | 19780 | 5 |
| 417 | 20230822 | 125000 | 4167344970 | 19780 | 19770 | 19780 | 19760 | 295 |
| 418 | 20230822 | 124900 | 4161514330 | 19770 | 19770 | 19770 | 19770 | 39 |
| 419 | 20230822 | 124800 | 4160743300 | 19770 | 19770 | 19770 | 19770 | 35 |
| 420 | 20230822 | 124700 | 4160051350 | 19770 | 19770 | 19770 | 19770 | 6 |
| 421 | 20230822 | 124600 | 4159932730 | 19770 | 19810 | 19810 | 19770 | 228 |
| 422 | 20230822 | 124500 | 4155423970 | 19750 | 19750 | 19750 | 19750 | 120 |
| 423 | 20230822 | 124400 | 4153053970 | 19740 | 19830 | 19830 | 19740 | 433 |
| 424 | 20230822 | 124300 | 4144489780 | 19830 | 19770 | 19830 | 19770 | 893 |
| 425 | 20230822 | 124200 | 4126813510 | 19770 | 19770 | 19770 | 19770 | 1 |
| 426 | 20230822 | 124100 | 4126793740 | 19770 | 19770 | 19770 | 19770 | 3 |
| 427 | 20230822 | 124000 | 4126734430 | 19770 | 19740 | 19770 | 19740 | 15 |
| 428 | 20230822 | 123900 | 4126438140 | 19770 | 19770 | 19770 | 19770 | 11 |
| 429 | 20230822 | 123800 | 4126220670 | 19770 | 19760 | 19770 | 19760 | 3 |
| 430 | 20230822 | 123700 | 4126161370 | 19770 | 19750 | 19770 | 19720 | 307 |
| 431 | 20230822 | 123600 | 4120101060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 432 | 20230822 | 123500 | 4120101060 | 19760 | 19750 | 19760 | 19750 | 86 |
| 433 | 20230822 | 123400 | 4118402430 | 19750 | 19740 | 19750 | 19740 | 92 |
| 434 | 20230822 | 123300 | 4116586160 | 19750 | 19740 | 19750 | 19740 | 269 |
| 435 | 20230822 | 123200 | 4111275810 | 19750 | 19750 | 19760 | 19750 | 171 |
| 436 | 20230822 | 123100 | 4107898350 | 19760 | 19760 | 19760 | 19760 | 236 |
| 437 | 20230822 | 123000 | 4103234990 | 19760 | 19770 | 19770 | 19760 | 48 |
| 438 | 20230822 | 122900 | 4102286170 | 19770 | 19770 | 19770 | 19770 | 6 |
| 439 | 20230822 | 122800 | 4102167550 | 19780 | 19780 | 19780 | 19780 | 303 |
| 440 | 20230822 | 122700 | 4096174210 | 19780 | 19790 | 19820 | 19750 | 707 |
| 441 | 20230822 | 122600 | 4082182000 | 19800 | 19810 | 19820 | 19800 | 67 |
| 442 | 20230822 | 122500 | 4080854930 | 19810 | 19810 | 19810 | 19810 | 5 |
| 443 | 20230822 | 122400 | 4080755880 | 19820 | 19790 | 19820 | 19780 | 219 |
| 444 | 20230822 | 122300 | 4076421840 | 19800 | 19800 | 19810 | 19790 | 82 |
| 445 | 20230822 | 122200 | 4074797980 | 19810 | 19810 | 19810 | 19810 | 3 |
| 446 | 20230822 | 122100 | 4074738550 | 19810 | 19810 | 19820 | 19800 | 70 |
| 447 | 20230822 | 122000 | 4073351760 | 19820 | 19820 | 19820 | 19820 | 267 |
| 448 | 20230822 | 121900 | 4068059820 | 19830 | 19830 | 19830 | 19820 | 230 |
| 449 | 20230822 | 121800 | 4063499170 | 19830 | 19850 | 19850 | 19830 | 154 |
| 450 | 20230822 | 121700 | 4060444950 | 19860 | 19810 | 19860 | 19810 | 611 |
| 451 | 20230822 | 121600 | 4048318680 | 19800 | 19780 | 19800 | 19770 | 307 |
| 452 | 20230822 | 121500 | 4042247050 | 19800 | 19790 | 19800 | 19790 | 97 |
| 453 | 20230822 | 121400 | 4040327320 | 19790 | 19750 | 19800 | 19740 | 994 |
| 454 | 20230822 | 121300 | 4020666920 | 19740 | 19740 | 19740 | 19740 | 87 |
| 455 | 20230822 | 121200 | 4018949540 | 19740 | 19740 | 19740 | 19740 | 45 |
| 456 | 20230822 | 121100 | 4018061240 | 19740 | 19740 | 19740 | 19740 | 1 |
| 457 | 20230822 | 121000 | 4018041500 | 19740 | 19760 | 19760 | 19740 | 229 |
| 458 | 20230822 | 120900 | 4013519480 | 19750 | 19750 | 19750 | 19750 | 28 |
| 459 | 20230822 | 120800 | 4012966480 | 19740 | 19780 | 19780 | 19740 | 75 |
| 460 | 20230822 | 120700 | 4011485060 | 19780 | 19690 | 19780 | 19690 | 1897 |
| 461 | 20230822 | 120600 | 3974088700 | 19690 | 19670 | 19690 | 19670 | 19 |
| 462 | 20230822 | 120500 | 3973714740 | 19670 | 19670 | 19670 | 19670 | 302 |
| 463 | 20230822 | 120400 | 3967774400 | 19670 | 19670 | 19670 | 19660 | 275 |
| 464 | 20230822 | 120300 | 3962366140 | 19670 | 19660 | 19670 | 19660 | 83 |
| 465 | 20230822 | 120200 | 3960733940 | 19660 | 19650 | 19660 | 19650 | 68 |
| 466 | 20230822 | 120100 | 3959397190 | 19650 | 19650 | 19650 | 19650 | 115 |
| 467 | 20230822 | 120000 | 3957137440 | 19650 | 19640 | 19650 | 19640 | 24 |
| 468 | 20230822 | 115900 | 3956665850 | 19640 | 19640 | 19650 | 19640 | 234 |
| 469 | 20230822 | 115800 | 3952068270 | 19640 | 19640 | 19640 | 19630 | 299 |
| 470 | 20230822 | 115700 | 3946195920 | 19640 | 19680 | 19680 | 19640 | 59 |
| 471 | 20230822 | 115600 | 3945036750 | 19640 | 19640 | 19680 | 19640 | 317 |
| 472 | 20230822 | 115500 | 3938810280 | 19640 | 19630 | 19640 | 19630 | 187 |
| 473 | 20230822 | 115400 | 3935139460 | 19650 | 19650 | 19650 | 19630 | 164 |
| 474 | 20230822 | 115300 | 3931917000 | 19680 | 19610 | 19680 | 19610 | 961 |
| 475 | 20230822 | 115200 | 3913053310 | 19610 | 19610 | 19620 | 19610 | 214 |
| 476 | 20230822 | 115100 | 3908856760 | 19610 | 19610 | 19610 | 19610 | 339 |
| 477 | 20230822 | 115000 | 3902208970 | 19620 | 19620 | 19620 | 19610 | 284 |
| 478 | 20230822 | 114900 | 3896636910 | 19610 | 19610 | 19620 | 19610 | 319 |
| 479 | 20230822 | 114800 | 3890380040 | 19620 | 19610 | 19620 | 19610 | 421 |
| 480 | 20230822 | 114700 | 3882123620 | 19600 | 19600 | 19610 | 19600 | 9 |
| 481 | 20230822 | 114600 | 3881947160 | 19610 | 19620 | 19620 | 19600 | 201 |
| 482 | 20230822 | 114500 | 3878007440 | 19610 | 19600 | 19620 | 19590 | 329 |
| 483 | 20230822 | 114400 | 3871560780 | 19590 | 19600 | 19620 | 19590 | 165 |
| 484 | 20230822 | 114300 | 3868326300 | 19590 | 19590 | 19600 | 19590 | 265 |
| 485 | 20230822 | 114200 | 3863134600 | 19600 | 19610 | 19610 | 19600 | 389 |
| 486 | 20230822 | 114100 | 3855509830 | 19600 | 19610 | 19610 | 19600 | 585 |
| 487 | 20230822 | 114000 | 3844043210 | 19620 | 19610 | 19620 | 19610 | 82 |
| 488 | 20230822 | 113900 | 3842434390 | 19620 | 19620 | 19620 | 19610 | 251 |
| 489 | 20230822 | 113800 | 3837509780 | 19620 | 19620 | 19620 | 19610 | 233 |
| 490 | 20230822 | 113700 | 3832938470 | 19620 | 19600 | 19620 | 19600 | 67 |
| 491 | 20230822 | 113600 | 3831624050 | 19610 | 19600 | 19610 | 19600 | 202 |
| 492 | 20230822 | 113500 | 3827664650 | 19600 | 19610 | 19630 | 19600 | 244 |
| 493 | 20230822 | 113400 | 3822879860 | 19610 | 19590 | 19610 | 19590 | 15 |
| 494 | 20230822 | 113300 | 3822585790 | 19600 | 19600 | 19610 | 19600 | 201 |
| 495 | 20230822 | 113200 | 3818646080 | 19610 | 19590 | 19610 | 19590 | 242 |
| 496 | 20230822 | 113100 | 3813904920 | 19580 | 19580 | 19590 | 19580 | 322 |
| 497 | 20230822 | 113000 | 3807597120 | 19580 | 19590 | 19590 | 19580 | 329 |
| 498 | 20230822 | 112900 | 3801155200 | 19580 | 19580 | 19590 | 19580 | 366 |
| 499 | 20230822 | 112800 | 3793988410 | 19580 | 19580 | 19590 | 19580 | 631 |
| 500 | 20230822 | 112700 | 3781633000 | 19580 | 19590 | 19590 | 19580 | 279 |
| 501 | 20230822 | 112600 | 3776168670 | 19580 | 19590 | 19590 | 19580 | 576 |
| 502 | 20230822 | 112500 | 3764885590 | 19590 | 19590 | 19590 | 19580 | 588 |
| 503 | 20230822 | 112400 | 3753369300 | 19590 | 19590 | 19590 | 19590 | 328 |
| 504 | 20230822 | 112300 | 3746943780 | 19580 | 19580 | 19600 | 19580 | 1364 |
| 505 | 20230822 | 112200 | 3720234210 | 19570 | 19580 | 19590 | 19570 | 434 |
| 506 | 20230822 | 112100 | 3711737280 | 19580 | 19580 | 19580 | 19580 | 119 |
| 507 | 20230822 | 112000 | 3709407260 | 19580 | 19590 | 19590 | 19580 | 400 |
| 508 | 20230822 | 111900 | 3701574420 | 19590 | 19600 | 19600 | 19580 | 328 |
| 509 | 20230822 | 111800 | 3695150200 | 19590 | 19600 | 19600 | 19590 | 159 |
| 510 | 20230822 | 111700 | 3692034560 | 19590 | 19600 | 19600 | 19590 | 511 |
| 511 | 20230822 | 111600 | 3682020790 | 19590 | 19610 | 19610 | 19590 | 378 |
| 512 | 20230822 | 111500 | 3674612220 | 19600 | 19590 | 19600 | 19590 | 286 |
| 513 | 20230822 | 111400 | 3669008880 | 19590 | 19600 | 19600 | 19590 | 559 |
| 514 | 20230822 | 111300 | 3658054060 | 19600 | 19610 | 19610 | 19590 | 419 |
| 515 | 20230822 | 111200 | 3649842160 | 19600 | 19600 | 19610 | 19600 | 545 |
| 516 | 20230822 | 111100 | 3639159860 | 19610 | 19620 | 19630 | 19600 | 279 |
| 517 | 20230822 | 111000 | 3633689840 | 19620 | 19610 | 19620 | 19610 | 503 |
| 518 | 20230822 | 110900 | 3623825570 | 19610 | 19640 | 19640 | 19610 | 841 |
| 519 | 20230822 | 110800 | 3607326760 | 19640 | 19630 | 19660 | 19630 | 514 |
| 520 | 20230822 | 110700 | 3597230230 | 19630 | 19620 | 19640 | 19610 | 488 |
| 521 | 20230822 | 110600 | 3587652600 | 19620 | 19630 | 19630 | 19620 | 807 |
| 522 | 20230822 | 110500 | 3571816540 | 19630 | 19630 | 19650 | 19630 | 245 |
| 523 | 20230822 | 110400 | 3567006960 | 19630 | 19690 | 19690 | 19610 | 846 |
| 524 | 20230822 | 110300 | 3550375190 | 19690 | 19710 | 19710 | 19680 | 597 |
| 525 | 20230822 | 110200 | 3538617770 | 19710 | 19710 | 19720 | 19690 | 603 |
| 526 | 20230822 | 110100 | 3526735180 | 19710 | 19640 | 19720 | 19640 | 790 |
| 527 | 20230822 | 110000 | 3511187810 | 19640 | 19620 | 19650 | 19620 | 1067 |
| 528 | 20230822 | 105900 | 3490233180 | 19610 | 19590 | 19610 | 19590 | 1468 |
| 529 | 20230822 | 105800 | 3461470210 | 19590 | 19590 | 19600 | 19580 | 649 |
| 530 | 20230822 | 105700 | 3448758880 | 19590 | 19610 | 19610 | 19590 | 328 |
| 531 | 20230822 | 105600 | 3442329550 | 19610 | 19560 | 19610 | 19550 | 3541 |
| 532 | 20230822 | 105500 | 3373060020 | 19550 | 19560 | 19560 | 19550 | 1346 |
| 533 | 20230822 | 105400 | 3346744640 | 19560 | 19570 | 19570 | 19550 | 3224 |
| 534 | 20230822 | 105300 | 3283686240 | 19570 | 19580 | 19580 | 19560 | 1616 |
| 535 | 20230822 | 105200 | 3252060350 | 19580 | 19580 | 19580 | 19570 | 708 |
| 536 | 20230822 | 105100 | 3238199430 | 19580 | 19590 | 19590 | 19580 | 683 |
| 537 | 20230822 | 105000 | 3224823400 | 19590 | 19610 | 19610 | 19590 | 1939 |
| 538 | 20230822 | 104900 | 3186819700 | 19610 | 19610 | 19620 | 19600 | 647 |
| 539 | 20230822 | 104800 | 3174133260 | 19610 | 19610 | 19620 | 19610 | 530 |
| 540 | 20230822 | 104700 | 3163738920 | 19610 | 19620 | 19620 | 19610 | 452 |
| 541 | 20230822 | 104600 | 3154874560 | 19610 | 19620 | 19620 | 19610 | 2289 |
| 542 | 20230822 | 104500 | 3109978080 | 19620 | 19620 | 19620 | 19610 | 1306 |
| 543 | 20230822 | 104400 | 3084355200 | 19620 | 19620 | 19630 | 19610 | 705 |
| 544 | 20230822 | 104300 | 3070523510 | 19620 | 19640 | 19640 | 19620 | 785 |
| 545 | 20230822 | 104200 | 3055113840 | 19640 | 19640 | 19640 | 19630 | 173 |
| 546 | 20230822 | 104100 | 3051716940 | 19650 | 19650 | 19650 | 19640 | 784 |
| 547 | 20230822 | 104000 | 3036317720 | 19640 | 19640 | 19650 | 19640 | 845 |
| 548 | 20230822 | 103900 | 3019719880 | 19640 | 19650 | 19650 | 19640 | 204 |
| 549 | 20230822 | 103800 | 3015712380 | 19640 | 19650 | 19650 | 19640 | 393 |
| 550 | 20230822 | 103700 | 3007992210 | 19650 | 19640 | 19660 | 19640 | 437 |
| 551 | 20230822 | 103600 | 2999405880 | 19640 | 19640 | 19640 | 19630 | 418 |
| 552 | 20230822 | 103500 | 2991196740 | 19630 | 19620 | 19630 | 19620 | 776 |
| 553 | 20230822 | 103400 | 2975963870 | 19620 | 19620 | 19630 | 19620 | 396 |
| 554 | 20230822 | 103300 | 2968194230 | 19620 | 19620 | 19630 | 19610 | 354 |
| 555 | 20230822 | 103200 | 2961248220 | 19610 | 19640 | 19640 | 19610 | 1419 |
| 556 | 20230822 | 103100 | 2933401560 | 19640 | 19660 | 19670 | 19640 | 1441 |
| 557 | 20230822 | 103000 | 2905086690 | 19670 | 19670 | 19670 | 19660 | 544 |
| 558 | 20230822 | 102900 | 2894388040 | 19680 | 19700 | 19700 | 19670 | 1735 |
| 559 | 20230822 | 102800 | 2860236080 | 19690 | 19690 | 19700 | 19690 | 511 |
| 560 | 20230822 | 102700 | 2850173600 | 19700 | 19720 | 19720 | 19700 | 492 |
| 561 | 20230822 | 102600 | 2840478380 | 19720 | 19680 | 19720 | 19680 | 851 |
| 562 | 20230822 | 102500 | 2823713420 | 19690 | 19690 | 19700 | 19680 | 990 |
| 563 | 20230822 | 102400 | 2804218600 | 19700 | 19710 | 19710 | 19690 | 3317 |
| 564 | 20230822 | 102300 | 2738876540 | 19710 | 19740 | 19830 | 19710 | 4967 |
| 565 | 20230822 | 102200 | 2640872710 | 19730 | 19750 | 19750 | 19730 | 2174 |
| 566 | 20230822 | 102100 | 2597955420 | 19750 | 19740 | 19750 | 19740 | 949 |
| 567 | 20230822 | 102000 | 2579215600 | 19750 | 19750 | 19760 | 19740 | 310 |
| 568 | 20230822 | 101900 | 2573093810 | 19750 | 19780 | 19780 | 19740 | 1746 |
| 569 | 20230822 | 101800 | 2538610640 | 19780 | 19760 | 19780 | 19750 | 813 |
| 570 | 20230822 | 101700 | 2522540410 | 19750 | 19740 | 19760 | 19740 | 558 |
| 571 | 20230822 | 101600 | 2511517060 | 19740 | 19750 | 19750 | 19740 | 488 |
| 572 | 20230822 | 101500 | 2501881530 | 19740 | 19740 | 19800 | 19730 | 1118 |
| 573 | 20230822 | 101400 | 2479800820 | 19730 | 19810 | 19810 | 19730 | 3763 |
| 574 | 20230822 | 101300 | 2405432190 | 19810 | 19800 | 19820 | 19790 | 669 |
| 575 | 20230822 | 101200 | 2392185420 | 19800 | 19800 | 19850 | 19800 | 927 |
| 576 | 20230822 | 101100 | 2373825560 | 19810 | 19800 | 19810 | 19790 | 879 |
| 577 | 20230822 | 101000 | 2356420760 | 19820 | 19760 | 19840 | 19760 | 1245 |
| 578 | 20230822 | 100900 | 2331779180 | 19760 | 19760 | 19780 | 19740 | 1533 |
| 579 | 20230822 | 100800 | 2301489500 | 19770 | 19850 | 19850 | 19770 | 6618 |
| 580 | 20230822 | 100700 | 2170372430 | 19850 | 19850 | 19860 | 19840 | 964 |
| 581 | 20230822 | 100600 | 2151236610 | 19850 | 19820 | 19860 | 19820 | 548 |
| 582 | 20230822 | 100500 | 2140366060 | 19830 | 19810 | 19830 | 19810 | 442 |
| 583 | 20230822 | 100400 | 2131604740 | 19810 | 19790 | 19830 | 19790 | 661 |
| 584 | 20230822 | 100300 | 2118519870 | 19790 | 19890 | 19890 | 19790 | 5753 |
| 585 | 20230822 | 100200 | 2004452850 | 19900 | 19880 | 19900 | 19870 | 617 |
| 586 | 20230822 | 100100 | 1992185300 | 19870 | 19860 | 19890 | 19860 | 505 |
| 587 | 20230822 | 100000 | 1982149850 | 19870 | 19880 | 19890 | 19860 | 738 |
| 588 | 20230822 | 095900 | 1967480710 | 19880 | 19850 | 19880 | 19830 | 1241 |
| 589 | 20230822 | 095800 | 1942837840 | 19850 | 19820 | 19850 | 19810 | 464 |
| 590 | 20230822 | 095700 | 1933635850 | 19840 | 19830 | 19840 | 19800 | 1410 |
| 591 | 20230822 | 095600 | 1905699210 | 19830 | 19890 | 19890 | 19820 | 2041 |
| 592 | 20230822 | 095500 | 1865144160 | 19890 | 19890 | 19890 | 19880 | 1355 |
| 593 | 20230822 | 095400 | 1838194000 | 19890 | 19890 | 19900 | 19880 | 491 |
| 594 | 20230822 | 095300 | 1828428160 | 19890 | 19990 | 20000 | 19850 | 10177 |
| 595 | 20230822 | 095200 | 1625361310 | 19990 | 20000 | 20050 | 19990 | 4825 |
| 596 | 20230822 | 095100 | 1528853800 | 20050 | 20050 | 20050 | 20000 | 465 |
| 597 | 20230822 | 095000 | 1519552300 | 20050 | 20100 | 20100 | 20050 | 3155 |
| 598 | 20230822 | 094900 | 1456281050 | 20100 | 20150 | 20150 | 20100 | 696 |
| 599 | 20230822 | 094800 | 1442291300 | 20100 | 20100 | 20150 | 20100 | 327 |
| 600 | 20230822 | 094700 | 1435716900 | 20150 | 20100 | 20150 | 20100 | 273 |
| 601 | 20230822 | 094600 | 1430229500 | 20100 | 20150 | 20150 | 20100 | 233 |
| 602 | 20230822 | 094500 | 1425544650 | 20100 | 20050 | 20100 | 20050 | 846 |
| 603 | 20230822 | 094400 | 1408545700 | 20100 | 20050 | 20100 | 20050 | 1352 |
| 604 | 20230822 | 094300 | 1381433850 | 20050 | 20100 | 20100 | 20050 | 409 |
| 605 | 20230822 | 094200 | 1373227200 | 20100 | 20150 | 20200 | 20100 | 5771 |
| 606 | 20230822 | 094100 | 1257103100 | 20200 | 20150 | 20200 | 20150 | 466 |
| 607 | 20230822 | 094000 | 1247702500 | 20200 | 20150 | 20200 | 20150 | 407 |
| 608 | 20230822 | 093900 | 1239501350 | 20200 | 20150 | 20200 | 20150 | 1184 |
| 609 | 20230822 | 093800 | 1215635650 | 20200 | 20200 | 20250 | 20150 | 1407 |
| 610 | 20230822 | 093700 | 1187219350 | 20150 | 20200 | 20200 | 20150 | 276 |
| 611 | 20230822 | 093600 | 1181654550 | 20150 | 20200 | 20250 | 20150 | 500 |
| 612 | 20230822 | 093500 | 1171564250 | 20200 | 20200 | 20250 | 20150 | 503 |
| 613 | 20230822 | 093400 | 1161408900 | 20250 | 20150 | 20250 | 20150 | 896 |
| 614 | 20230822 | 093300 | 1143331000 | 20200 | 20250 | 20300 | 20150 | 2927 |
| 615 | 20230822 | 093200 | 1084201050 | 20250 | 20250 | 20300 | 20250 | 452 |
| 616 | 20230822 | 093100 | 1075044050 | 20300 | 20250 | 20300 | 20250 | 501 |
| 617 | 20230822 | 093000 | 1064895850 | 20250 | 20250 | 20300 | 20200 | 349 |
| 618 | 20230822 | 092900 | 1057831050 | 20250 | 20250 | 20300 | 20200 | 694 |
| 619 | 20230822 | 092800 | 1043787950 | 20300 | 20300 | 20300 | 20250 | 122 |
| 620 | 20230822 | 092700 | 1041317300 | 20300 | 20300 | 20300 | 20250 | 521 |
| 621 | 20230822 | 092600 | 1030760650 | 20300 | 20250 | 20300 | 20250 | 1451 |
| 622 | 20230822 | 092500 | 1001377100 | 20250 | 20300 | 20300 | 20250 | 632 |
| 623 | 20230822 | 092400 | 988555000 | 20350 | 20350 | 20350 | 20300 | 62 |
| 624 | 20230822 | 092300 | 987295950 | 20350 | 20250 | 20350 | 20250 | 1744 |
| 625 | 20230822 | 092200 | 951923350 | 20250 | 20300 | 20300 | 20200 | 3285 |
| 626 | 20230822 | 092100 | 885433550 | 20300 | 20300 | 20350 | 20250 | 810 |
| 627 | 20230822 | 092000 | 868992900 | 20300 | 20250 | 20300 | 20250 | 281 |
| 628 | 20230822 | 091900 | 863299600 | 20300 | 20350 | 20400 | 20300 | 2454 |
| 629 | 20230822 | 091800 | 813435000 | 20400 | 20300 | 20400 | 20300 | 503 |
| 630 | 20230822 | 091700 | 803201000 | 20300 | 20350 | 20400 | 20300 | 889 |
| 631 | 20230822 | 091600 | 785111550 | 20350 | 20400 | 20400 | 20350 | 163 |
| 632 | 20230822 | 091500 | 781792350 | 20400 | 20300 | 20400 | 20300 | 1017 |
| 633 | 20230822 | 091400 | 761123700 | 20300 | 20300 | 20350 | 20300 | 595 |
| 634 | 20230822 | 091300 | 749040200 | 20350 | 20400 | 20400 | 20300 | 1281 |
| 635 | 20230822 | 091200 | 722956800 | 20400 | 20450 | 20500 | 20400 | 553 |
| 636 | 20230822 | 091100 | 711648200 | 20400 | 20450 | 20450 | 20350 | 1496 |
| 637 | 20230822 | 091000 | 681131400 | 20400 | 20400 | 20500 | 20400 | 832 |
| 638 | 20230822 | 090900 | 664155200 | 20400 | 20400 | 20400 | 20350 | 1328 |
| 639 | 20230822 | 090800 | 637072000 | 20450 | 20600 | 20600 | 20450 | 1350 |
| 640 | 20230822 | 090700 | 609435900 | 20550 | 20600 | 20600 | 20550 | 2197 |
| 641 | 20230822 | 090600 | 564220750 | 20600 | 20600 | 20700 | 20550 | 3566 |
| 642 | 20230822 | 090500 | 490722250 | 20600 | 20600 | 20650 | 20550 | 1883 |
| 643 | 20230822 | 090400 | 451920000 | 20550 | 20650 | 20650 | 20550 | 956 |
| 644 | 20230822 | 090300 | 432232450 | 20650 | 20700 | 20750 | 20650 | 2543 |
| 645 | 20230822 | 090200 | 379598250 | 20650 | 20700 | 20750 | 20650 | 2051 |
| 646 | 20230822 | 090100 | 337134600 | 20700 | 20700 | 20750 | 20650 | 3261 |
| 647 | 20230822 | 090000 | 269629400 | 20700 | 20550 | 20800 | 20500 | 13063 |