35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 194900 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 12231 |
| 3 | 20240409 | 194800 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 4 | 20240409 | 194700 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 5 | 20240409 | 194600 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 6 | 20240409 | 194500 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 7 | 20240409 | 194400 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 8 | 20240409 | 194300 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 9 | 20240409 | 194200 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 10 | 20240409 | 194100 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 11 | 20240409 | 194000 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 12 | 20240409 | 193900 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 13 | 20240409 | 193800 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 14 | 20240409 | 193700 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 15 | 20240409 | 193600 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 16 | 20240409 | 193500 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 17 | 20240409 | 193400 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 18 | 20240409 | 193300 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 19 | 20240409 | 193200 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 20 | 20240409 | 193100 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 21 | 20240409 | 193000 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 22 | 20240409 | 192900 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 23 | 20240409 | 192800 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 24 | 20240409 | 192700 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 25 | 20240409 | 192600 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 26 | 20240409 | 192500 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 27 | 20240409 | 192400 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 28 | 20240409 | 192300 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 29 | 20240409 | 192200 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 30 | 20240409 | 192100 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 31 | 20240409 | 192000 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 32 | 20240409 | 191900 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 12231 |
| 33 | 20240409 | 191800 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 34 | 20240409 | 191700 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 35 | 20240409 | 191600 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 36 | 20240409 | 191500 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 37 | 20240409 | 191400 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 38 | 20240409 | 191300 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 39 | 20240409 | 191200 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 40 | 20240409 | 191100 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 41 | 20240409 | 191000 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 42 | 20240409 | 190900 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 43 | 20240409 | 190800 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 44 | 20240409 | 190700 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 45 | 20240409 | 190600 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 46 | 20240409 | 190500 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 47 | 20240409 | 190400 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 48 | 20240409 | 190300 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 49 | 20240409 | 190200 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 50 | 20240409 | 190100 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 51 | 20240409 | 190000 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 52 | 20240409 | 185900 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 53 | 20240409 | 185800 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 54 | 20240409 | 185700 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 55 | 20240409 | 185600 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 56 | 20240409 | 185500 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 57 | 20240409 | 185400 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 58 | 20240409 | 185300 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 59 | 20240409 | 185200 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 60 | 20240409 | 185100 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 61 | 20240409 | 185000 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 62 | 20240409 | 184900 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 12231 |
| 63 | 20240409 | 184800 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 64 | 20240409 | 184700 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 65 | 20240409 | 184600 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 66 | 20240409 | 184500 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 67 | 20240409 | 184400 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 68 | 20240409 | 184300 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 69 | 20240409 | 184200 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 70 | 20240409 | 184100 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 71 | 20240409 | 184000 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 72 | 20240409 | 183900 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 73 | 20240409 | 183800 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 74 | 20240409 | 183700 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 75 | 20240409 | 183600 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 76 | 20240409 | 183500 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 77 | 20240409 | 183400 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 78 | 20240409 | 183300 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 79 | 20240409 | 183200 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 80 | 20240409 | 183100 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 81 | 20240409 | 183000 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 82 | 20240409 | 182900 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 83 | 20240409 | 182800 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 84 | 20240409 | 182700 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 85 | 20240409 | 182600 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 86 | 20240409 | 182500 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 87 | 20240409 | 182400 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 88 | 20240409 | 182300 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 89 | 20240409 | 182200 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 90 | 20240409 | 182100 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 91 | 20240409 | 182000 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 92 | 20240409 | 181900 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 12231 |
| 93 | 20240409 | 181800 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 94 | 20240409 | 181700 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 95 | 20240409 | 181600 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 96 | 20240409 | 181500 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 97 | 20240409 | 181400 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 98 | 20240409 | 181300 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 99 | 20240409 | 181200 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 100 | 20240409 | 181100 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 101 | 20240409 | 181000 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 102 | 20240409 | 180900 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 103 | 20240409 | 180800 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 104 | 20240409 | 180700 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 105 | 20240409 | 180600 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 106 | 20240409 | 180500 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 107 | 20240409 | 180400 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 108 | 20240409 | 180300 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 109 | 20240409 | 180200 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 110 | 20240409 | 180100 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 111 | 20240409 | 180000 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 112 | 20240409 | 175900 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 113 | 20240409 | 175800 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 114 | 20240409 | 175700 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 115 | 20240409 | 175600 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 116 | 20240409 | 175500 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 117 | 20240409 | 175400 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 118 | 20240409 | 175300 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 119 | 20240409 | 175200 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 120 | 20240409 | 175100 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 121 | 20240409 | 175000 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 122 | 20240409 | 174900 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 12231 |
| 123 | 20240409 | 174800 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 124 | 20240409 | 174700 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 125 | 20240409 | 174600 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 126 | 20240409 | 174500 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 127 | 20240409 | 174400 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 128 | 20240409 | 174300 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 129 | 20240409 | 174200 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 130 | 20240409 | 174100 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 131 | 20240409 | 174000 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 132 | 20240409 | 173900 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 133 | 20240409 | 173800 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 134 | 20240409 | 173700 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 135 | 20240409 | 173600 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 136 | 20240409 | 173500 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 137 | 20240409 | 173400 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 138 | 20240409 | 173300 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 139 | 20240409 | 173200 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 140 | 20240409 | 173100 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 141 | 20240409 | 173000 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 142 | 20240409 | 172900 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 143 | 20240409 | 172800 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 144 | 20240409 | 172700 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 145 | 20240409 | 172600 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 146 | 20240409 | 172500 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 147 | 20240409 | 172400 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 148 | 20240409 | 172300 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 149 | 20240409 | 172200 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 150 | 20240409 | 172100 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 151 | 20240409 | 172000 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 152 | 20240409 | 171900 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 12231 |
| 153 | 20240409 | 171800 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 154 | 20240409 | 171700 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 155 | 20240409 | 171600 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 156 | 20240409 | 171500 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 157 | 20240409 | 171400 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 158 | 20240409 | 171300 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 159 | 20240409 | 171200 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 160 | 20240409 | 171100 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 161 | 20240409 | 171000 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 162 | 20240409 | 170900 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 163 | 20240409 | 170800 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 164 | 20240409 | 170700 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 165 | 20240409 | 170600 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 166 | 20240409 | 170500 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 167 | 20240409 | 170400 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 168 | 20240409 | 170300 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 169 | 20240409 | 170200 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 170 | 20240409 | 170100 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 171 | 20240409 | 170000 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 172 | 20240409 | 165900 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 173 | 20240409 | 165800 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 174 | 20240409 | 165700 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 175 | 20240409 | 165600 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 176 | 20240409 | 165500 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 177 | 20240409 | 165400 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 178 | 20240409 | 165300 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 179 | 20240409 | 165200 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 180 | 20240409 | 165100 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 181 | 20240409 | 165000 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 182 | 20240409 | 164900 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 12231 |
| 183 | 20240409 | 164800 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 184 | 20240409 | 164700 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 185 | 20240409 | 164600 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 186 | 20240409 | 164500 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 187 | 20240409 | 164400 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 188 | 20240409 | 164300 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 189 | 20240409 | 164200 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 190 | 20240409 | 164100 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 191 | 20240409 | 164000 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 192 | 20240409 | 163900 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 193 | 20240409 | 163800 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 194 | 20240409 | 163700 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 195 | 20240409 | 163600 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 196 | 20240409 | 163500 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 197 | 20240409 | 163400 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 198 | 20240409 | 163300 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 199 | 20240409 | 163200 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 200 | 20240409 | 163100 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 201 | 20240409 | 163000 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 202 | 20240409 | 162900 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 203 | 20240409 | 162800 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 204 | 20240409 | 162700 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 205 | 20240409 | 162600 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 206 | 20240409 | 162500 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 207 | 20240409 | 162400 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 208 | 20240409 | 162300 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 209 | 20240409 | 162200 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 210 | 20240409 | 162100 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 211 | 20240409 | 162000 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 212 | 20240409 | 161900 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 12231 |
| 213 | 20240409 | 161800 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 214 | 20240409 | 161700 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 215 | 20240409 | 161600 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 216 | 20240409 | 161500 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 217 | 20240409 | 161400 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 218 | 20240409 | 161300 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 219 | 20240409 | 161200 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 220 | 20240409 | 161100 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 221 | 20240409 | 161000 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 222 | 20240409 | 160900 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 223 | 20240409 | 160800 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 224 | 20240409 | 160700 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 225 | 20240409 | 160600 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 226 | 20240409 | 160500 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 227 | 20240409 | 160400 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 228 | 20240409 | 160300 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 229 | 20240409 | 160200 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 230 | 20240409 | 160100 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 231 | 20240409 | 160000 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 232 | 20240409 | 155900 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 233 | 20240409 | 155800 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 234 | 20240409 | 155700 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 235 | 20240409 | 155600 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 236 | 20240409 | 155500 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 237 | 20240409 | 155400 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 238 | 20240409 | 155300 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 239 | 20240409 | 155200 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 240 | 20240409 | 155100 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 241 | 20240409 | 155000 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 242 | 20240409 | 154900 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 12231 |
| 243 | 20240409 | 154800 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 244 | 20240409 | 154700 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 245 | 20240409 | 154600 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 246 | 20240409 | 154500 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 247 | 20240409 | 154400 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 248 | 20240409 | 154300 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 249 | 20240409 | 154200 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 250 | 20240409 | 154100 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 251 | 20240409 | 154000 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 252 | 20240409 | 153900 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 253 | 20240409 | 153800 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 254 | 20240409 | 153700 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 255 | 20240409 | 153600 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 256 | 20240409 | 153500 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 257 | 20240409 | 153400 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 258 | 20240409 | 153300 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 259 | 20240409 | 153200 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 260 | 20240409 | 153100 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 261 | 20240409 | 153000 | 14593450350 | 23400 | 23400 | 23400 | 23400 | 12231 |
| 262 | 20240409 | 152900 | 14307244950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 263 | 20240409 | 152800 | 14307244950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 264 | 20240409 | 152700 | 14307244950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 265 | 20240409 | 152600 | 14307244950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 266 | 20240409 | 152500 | 14307244950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 267 | 20240409 | 152400 | 14307244950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 268 | 20240409 | 152300 | 14307244950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 269 | 20240409 | 152200 | 14307244950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 270 | 20240409 | 152100 | 14307244950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 271 | 20240409 | 152000 | 14307244950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 272 | 20240409 | 151900 | 14307244950 | 23500 | 23550 | 23550 | 23450 | 3105 |
| 273 | 20240409 | 151800 | 14234192700 | 23550 | 23450 | 23550 | 23450 | 3691 |
| 274 | 20240409 | 151700 | 14147406900 | 23500 | 23500 | 23500 | 23450 | 2529 |
| 275 | 20240409 | 151600 | 14087989650 | 23500 | 23400 | 23500 | 23350 | 1349 |
| 276 | 20240409 | 151500 | 14056367250 | 23400 | 23400 | 23400 | 23350 | 2215 |
| 277 | 20240409 | 151400 | 14004641250 | 23400 | 23350 | 23400 | 23350 | 2494 |
| 278 | 20240409 | 151300 | 13946390650 | 23350 | 23400 | 23400 | 23350 | 743 |
| 279 | 20240409 | 151200 | 13929032500 | 23400 | 23400 | 23450 | 23400 | 1748 |
| 280 | 20240409 | 151100 | 13888120500 | 23400 | 23400 | 23450 | 23350 | 652 |
| 281 | 20240409 | 151000 | 13872866950 | 23350 | 23400 | 23400 | 23350 | 1475 |
| 282 | 20240409 | 150900 | 13838423150 | 23400 | 23400 | 23450 | 23400 | 1611 |
| 283 | 20240409 | 150800 | 13800723500 | 23400 | 23400 | 23450 | 23400 | 349 |
| 284 | 20240409 | 150700 | 13792543050 | 23450 | 23450 | 23450 | 23350 | 4529 |
| 285 | 20240409 | 150600 | 13686597650 | 23450 | 23550 | 23550 | 23450 | 4991 |
| 286 | 20240409 | 150500 | 13569401300 | 23550 | 23550 | 23550 | 23500 | 958 |
| 287 | 20240409 | 150400 | 13546850900 | 23550 | 23550 | 23550 | 23500 | 731 |
| 288 | 20240409 | 150300 | 13529642850 | 23550 | 23550 | 23550 | 23500 | 2362 |
| 289 | 20240409 | 150200 | 13474087600 | 23550 | 23500 | 23600 | 23500 | 4895 |
| 290 | 20240409 | 150100 | 13358842200 | 23500 | 23450 | 23500 | 23400 | 5671 |
| 291 | 20240409 | 150000 | 13225701350 | 23450 | 23400 | 23450 | 23350 | 1124 |
| 292 | 20240409 | 145900 | 13199390350 | 23400 | 23400 | 23400 | 23350 | 800 |
| 293 | 20240409 | 145800 | 13180673100 | 23350 | 23400 | 23400 | 23350 | 377 |
| 294 | 20240409 | 145700 | 13171853300 | 23350 | 23400 | 23400 | 23350 | 826 |
| 295 | 20240409 | 145600 | 13152551750 | 23350 | 23400 | 23400 | 23350 | 695 |
| 296 | 20240409 | 145500 | 13136317150 | 23400 | 23400 | 23400 | 23350 | 329 |
| 297 | 20240409 | 145400 | 13128623950 | 23350 | 23400 | 23400 | 23300 | 1227 |
| 298 | 20240409 | 145300 | 13099976350 | 23350 | 23350 | 23400 | 23300 | 4459 |
| 299 | 20240409 | 145200 | 12995847700 | 23350 | 23350 | 23400 | 23350 | 6811 |
| 300 | 20240409 | 145100 | 12836686850 | 23350 | 23300 | 23350 | 23300 | 2529 |
| 301 | 20240409 | 145000 | 12777727800 | 23300 | 23150 | 23300 | 23150 | 2998 |
| 302 | 20240409 | 144900 | 12708097650 | 23150 | 23150 | 23200 | 23150 | 102 |
| 303 | 20240409 | 144800 | 12705734650 | 23200 | 23200 | 23200 | 23150 | 293 |
| 304 | 20240409 | 144700 | 12698948900 | 23150 | 23100 | 23200 | 23100 | 5210 |
| 305 | 20240409 | 144600 | 12578387400 | 23150 | 23150 | 23150 | 23100 | 1191 |
| 306 | 20240409 | 144500 | 12550848650 | 23150 | 23150 | 23200 | 23150 | 410 |
| 307 | 20240409 | 144400 | 12541356000 | 23150 | 23200 | 23200 | 23150 | 2124 |
| 308 | 20240409 | 144300 | 12492183050 | 23200 | 23150 | 23200 | 23150 | 432 |
| 309 | 20240409 | 144200 | 12482176950 | 23200 | 23150 | 23200 | 23150 | 1154 |
| 310 | 20240409 | 144100 | 12455452950 | 23150 | 23150 | 23200 | 23150 | 314 |
| 311 | 20240409 | 144000 | 12448174500 | 23150 | 23250 | 23250 | 23150 | 2396 |
| 312 | 20240409 | 143900 | 12392580650 | 23250 | 23250 | 23250 | 23200 | 1098 |
| 313 | 20240409 | 143800 | 12367053150 | 23250 | 23200 | 23250 | 23200 | 1962 |
| 314 | 20240409 | 143700 | 12321492750 | 23200 | 23150 | 23200 | 23150 | 830 |
| 315 | 20240409 | 143600 | 12302243050 | 23200 | 23200 | 23200 | 23150 | 128 |
| 316 | 20240409 | 143500 | 12299274450 | 23150 | 23200 | 23200 | 23150 | 577 |
| 317 | 20240409 | 143400 | 12285891900 | 23150 | 23200 | 23200 | 23150 | 190 |
| 318 | 20240409 | 143300 | 12281486150 | 23200 | 23100 | 23200 | 23100 | 3625 |
| 319 | 20240409 | 143200 | 12197567650 | 23100 | 23050 | 23100 | 23050 | 183 |
| 320 | 20240409 | 143100 | 12193341600 | 23100 | 23100 | 23100 | 23050 | 327 |
| 321 | 20240409 | 143000 | 12185791450 | 23100 | 23100 | 23150 | 23050 | 1719 |
| 322 | 20240409 | 142900 | 12146090200 | 23100 | 23050 | 23100 | 23000 | 615 |
| 323 | 20240409 | 142800 | 12131899800 | 23000 | 23050 | 23100 | 23000 | 1649 |
| 324 | 20240409 | 142700 | 12093869200 | 23050 | 23050 | 23100 | 23000 | 340 |
| 325 | 20240409 | 142600 | 12086032250 | 23050 | 23050 | 23100 | 23000 | 3429 |
| 326 | 20240409 | 142500 | 12006993000 | 23050 | 23100 | 23100 | 23050 | 399 |
| 327 | 20240409 | 142400 | 11997792850 | 23100 | 23100 | 23100 | 23050 | 416 |
| 328 | 20240409 | 142300 | 11988186700 | 23100 | 23050 | 23100 | 23000 | 1153 |
| 329 | 20240409 | 142200 | 11961599450 | 23050 | 23050 | 23050 | 23000 | 285 |
| 330 | 20240409 | 142100 | 11955035050 | 23050 | 23050 | 23050 | 23000 | 335 |
| 331 | 20240409 | 142000 | 11947320400 | 23000 | 23000 | 23050 | 23000 | 320 |
| 332 | 20240409 | 141900 | 11939948650 | 23000 | 23000 | 23050 | 23000 | 641 |
| 333 | 20240409 | 141800 | 11925203550 | 23000 | 23000 | 23050 | 23000 | 152 |
| 334 | 20240409 | 141700 | 11921707450 | 23000 | 23050 | 23050 | 23000 | 2245 |
| 335 | 20240409 | 141600 | 11869979600 | 23100 | 23100 | 23100 | 23050 | 86 |
| 336 | 20240409 | 141500 | 11867995850 | 23100 | 23100 | 23100 | 23050 | 139 |
| 337 | 20240409 | 141400 | 11864789150 | 23100 | 23050 | 23150 | 23050 | 713 |
| 338 | 20240409 | 141300 | 11848349800 | 23050 | 23100 | 23150 | 23050 | 3454 |
| 339 | 20240409 | 141200 | 11768517800 | 23150 | 23150 | 23200 | 23100 | 412 |
| 340 | 20240409 | 141100 | 11758978850 | 23150 | 23200 | 23200 | 23150 | 167 |
| 341 | 20240409 | 141000 | 11755110850 | 23200 | 23200 | 23200 | 23150 | 64 |
| 342 | 20240409 | 140900 | 11753628250 | 23200 | 23150 | 23200 | 23150 | 221 |
| 343 | 20240409 | 140800 | 11748510250 | 23150 | 23150 | 23150 | 23100 | 51 |
| 344 | 20240409 | 140700 | 11747329650 | 23150 | 23150 | 23150 | 23100 | 315 |
| 345 | 20240409 | 140600 | 11740047400 | 23150 | 23100 | 23150 | 23100 | 205 |
| 346 | 20240409 | 140500 | 11735301700 | 23150 | 23150 | 23150 | 23150 | 148 |
| 347 | 20240409 | 140400 | 11731875500 | 23150 | 23150 | 23200 | 23150 | 1119 |
| 348 | 20240409 | 140300 | 11705969550 | 23100 | 23100 | 23150 | 23100 | 165 |
| 349 | 20240409 | 140200 | 11702152050 | 23100 | 23050 | 23100 | 23050 | 622 |
| 350 | 20240409 | 140100 | 11687784050 | 23100 | 23100 | 23100 | 23100 | 102 |
| 351 | 20240409 | 140000 | 11685427850 | 23100 | 23100 | 23100 | 23050 | 271 |
| 352 | 20240409 | 135900 | 11679167850 | 23100 | 23150 | 23150 | 23100 | 69 |
| 353 | 20240409 | 135800 | 11677573050 | 23100 | 23100 | 23150 | 23100 | 225 |
| 354 | 20240409 | 135700 | 11672374000 | 23100 | 23100 | 23100 | 23050 | 236 |
| 355 | 20240409 | 135600 | 11666925300 | 23100 | 23050 | 23100 | 23050 | 199 |
| 356 | 20240409 | 135500 | 11662334050 | 23050 | 23050 | 23100 | 23050 | 290 |
| 357 | 20240409 | 135400 | 11655645400 | 23050 | 23150 | 23150 | 23050 | 224 |
| 358 | 20240409 | 135300 | 11650481950 | 23100 | 23150 | 23150 | 23100 | 1708 |
| 359 | 20240409 | 135200 | 11611025900 | 23150 | 23150 | 23150 | 23100 | 326 |
| 360 | 20240409 | 135100 | 11603479650 | 23150 | 23150 | 23150 | 23100 | 1600 |
| 361 | 20240409 | 135000 | 11566500250 | 23150 | 23150 | 23150 | 23100 | 85 |
| 362 | 20240409 | 134900 | 11564534950 | 23150 | 23200 | 23200 | 23100 | 1118 |
| 363 | 20240409 | 134800 | 11538652100 | 23200 | 23150 | 23200 | 23150 | 481 |
| 364 | 20240409 | 134700 | 11527494000 | 23150 | 23150 | 23150 | 23100 | 1163 |
| 365 | 20240409 | 134600 | 11500573000 | 23100 | 23100 | 23100 | 23050 | 810 |
| 366 | 20240409 | 134500 | 11481867100 | 23100 | 23100 | 23100 | 23050 | 545 |
| 367 | 20240409 | 134400 | 11469295450 | 23050 | 23100 | 23100 | 23050 | 247 |
| 368 | 20240409 | 134300 | 11463594600 | 23100 | 23150 | 23150 | 23050 | 940 |
| 369 | 20240409 | 134200 | 11441879150 | 23100 | 23200 | 23200 | 23100 | 1371 |
| 370 | 20240409 | 134100 | 11410112850 | 23200 | 23100 | 23200 | 23100 | 891 |
| 371 | 20240409 | 134000 | 11389451550 | 23100 | 23250 | 23250 | 23100 | 1135 |
| 372 | 20240409 | 133900 | 11363151900 | 23250 | 23200 | 23250 | 23150 | 1735 |
| 373 | 20240409 | 133800 | 11322902300 | 23200 | 23200 | 23200 | 23150 | 117 |
| 374 | 20240409 | 133700 | 11320190400 | 23200 | 23150 | 23200 | 23100 | 1026 |
| 375 | 20240409 | 133600 | 11296439800 | 23150 | 23150 | 23150 | 23100 | 199 |
| 376 | 20240409 | 133500 | 11291835400 | 23150 | 23100 | 23150 | 23100 | 221 |
| 377 | 20240409 | 133400 | 11286724700 | 23150 | 23200 | 23200 | 23100 | 1994 |
| 378 | 20240409 | 133300 | 11240485850 | 23200 | 23200 | 23200 | 23150 | 126 |
| 379 | 20240409 | 133200 | 11237563650 | 23200 | 23200 | 23200 | 23150 | 420 |
| 380 | 20240409 | 133100 | 11227822250 | 23200 | 23200 | 23200 | 23150 | 224 |
| 381 | 20240409 | 133000 | 11222628050 | 23200 | 23200 | 23200 | 23150 | 278 |
| 382 | 20240409 | 132900 | 11216181400 | 23200 | 23150 | 23200 | 23150 | 515 |
| 383 | 20240409 | 132800 | 11204256600 | 23150 | 23100 | 23150 | 23100 | 314 |
| 384 | 20240409 | 132700 | 11196991200 | 23150 | 23100 | 23150 | 23100 | 177 |
| 385 | 20240409 | 132600 | 11192899200 | 23150 | 23000 | 23150 | 23000 | 1932 |
| 386 | 20240409 | 132500 | 11148363150 | 23000 | 23050 | 23050 | 23000 | 577 |
| 387 | 20240409 | 132400 | 11135083300 | 23050 | 23050 | 23100 | 23000 | 961 |
| 388 | 20240409 | 132300 | 11112931150 | 23050 | 23100 | 23100 | 23050 | 212 |
| 389 | 20240409 | 132200 | 11108038400 | 23100 | 23150 | 23150 | 23050 | 1486 |
| 390 | 20240409 | 132100 | 11073704000 | 23100 | 23150 | 23150 | 23100 | 153 |
| 391 | 20240409 | 132000 | 11070164500 | 23150 | 23150 | 23150 | 23100 | 264 |
| 392 | 20240409 | 131900 | 11064055450 | 23150 | 23150 | 23150 | 23100 | 226 |
| 393 | 20240409 | 131800 | 11058826050 | 23150 | 23100 | 23150 | 23100 | 983 |
| 394 | 20240409 | 131700 | 11036114400 | 23050 | 23100 | 23100 | 23050 | 198 |
| 395 | 20240409 | 131600 | 11031549600 | 23100 | 23150 | 23150 | 23050 | 819 |
| 396 | 20240409 | 131500 | 11012635400 | 23150 | 23100 | 23150 | 23100 | 461 |
| 397 | 20240409 | 131400 | 11001967400 | 23150 | 23150 | 23200 | 23150 | 1030 |
| 398 | 20240409 | 131300 | 10978121500 | 23150 | 23150 | 23150 | 23100 | 322 |
| 399 | 20240409 | 131200 | 10970669650 | 23100 | 23050 | 23100 | 23000 | 944 |
| 400 | 20240409 | 131100 | 10948899300 | 23050 | 23000 | 23050 | 22950 | 1203 |
| 401 | 20240409 | 131000 | 10921243300 | 22950 | 23000 | 23050 | 22950 | 1995 |
| 402 | 20240409 | 130900 | 10875362850 | 23000 | 22950 | 23000 | 22950 | 1333 |
| 403 | 20240409 | 130800 | 10844763200 | 22950 | 22950 | 22950 | 22900 | 843 |
| 404 | 20240409 | 130700 | 10825448500 | 22950 | 22950 | 23000 | 22950 | 1121 |
| 405 | 20240409 | 130600 | 10799720750 | 22950 | 23000 | 23000 | 22950 | 70 |
| 406 | 20240409 | 130500 | 10798113200 | 23000 | 23050 | 23050 | 22950 | 422 |
| 407 | 20240409 | 130400 | 10788408550 | 23000 | 23050 | 23050 | 23000 | 518 |
| 408 | 20240409 | 130300 | 10776491250 | 23050 | 23000 | 23050 | 23000 | 250 |
| 409 | 20240409 | 130200 | 10770737050 | 23000 | 23100 | 23100 | 23000 | 3722 |
| 410 | 20240409 | 130100 | 10684882450 | 23150 | 23150 | 23150 | 23100 | 98 |
| 411 | 20240409 | 130000 | 10682616600 | 23150 | 23100 | 23150 | 23100 | 233 |
| 412 | 20240409 | 125900 | 10677225100 | 23150 | 23150 | 23150 | 23150 | 324 |
| 413 | 20240409 | 125800 | 10669724500 | 23150 | 23150 | 23150 | 23100 | 151 |
| 414 | 20240409 | 125700 | 10666234550 | 23100 | 23150 | 23200 | 23100 | 3348 |
| 415 | 20240409 | 125600 | 10588728600 | 23150 | 23100 | 23150 | 23100 | 1071 |
| 416 | 20240409 | 125500 | 10563987900 | 23100 | 23100 | 23100 | 23050 | 407 |
| 417 | 20240409 | 125400 | 10554589250 | 23100 | 23100 | 23100 | 23050 | 392 |
| 418 | 20240409 | 125300 | 10545539700 | 23100 | 23100 | 23100 | 23050 | 845 |
| 419 | 20240409 | 125200 | 10526048000 | 23100 | 23100 | 23100 | 23050 | 426 |
| 420 | 20240409 | 125100 | 10516212150 | 23050 | 23100 | 23100 | 23050 | 162 |
| 421 | 20240409 | 125000 | 10512473950 | 23100 | 23100 | 23100 | 23050 | 1212 |
| 422 | 20240409 | 124900 | 10484530400 | 23100 | 23050 | 23100 | 23000 | 1026 |
| 423 | 20240409 | 124800 | 10460880850 | 23050 | 22950 | 23100 | 22950 | 3983 |
| 424 | 20240409 | 124700 | 10369175300 | 22950 | 22950 | 23000 | 22900 | 980 |
| 425 | 20240409 | 124600 | 10346678350 | 22950 | 22950 | 22950 | 22900 | 125 |
| 426 | 20240409 | 124500 | 10343812500 | 22900 | 22900 | 22950 | 22900 | 120 |
| 427 | 20240409 | 124400 | 10341062100 | 22950 | 22950 | 22950 | 22900 | 117 |
| 428 | 20240409 | 124300 | 10338377050 | 22900 | 22950 | 22950 | 22900 | 121 |
| 429 | 20240409 | 124200 | 10335604050 | 22950 | 22900 | 22950 | 22900 | 431 |
| 430 | 20240409 | 124100 | 10325732000 | 22950 | 22950 | 22950 | 22900 | 31 |
| 431 | 20240409 | 124000 | 10325021350 | 22900 | 22950 | 22950 | 22900 | 398 |
| 432 | 20240409 | 123900 | 10315903550 | 22950 | 22900 | 22950 | 22900 | 588 |
| 433 | 20240409 | 123800 | 10302437150 | 22850 | 22850 | 22850 | 22800 | 1123 |
| 434 | 20240409 | 123700 | 10276779200 | 22850 | 22800 | 22850 | 22750 | 837 |
| 435 | 20240409 | 123600 | 10257696400 | 22800 | 22800 | 22800 | 22750 | 130 |
| 436 | 20240409 | 123500 | 10254734850 | 22800 | 22800 | 22800 | 22750 | 369 |
| 437 | 20240409 | 123400 | 10246337550 | 22850 | 22850 | 22850 | 22800 | 285 |
| 438 | 20240409 | 123300 | 10239838350 | 22850 | 22800 | 22850 | 22800 | 270 |
| 439 | 20240409 | 123200 | 10233680400 | 22800 | 22850 | 22850 | 22800 | 115 |
| 440 | 20240409 | 123100 | 10231057200 | 22800 | 22850 | 22850 | 22800 | 70 |
| 441 | 20240409 | 123000 | 10229460200 | 22850 | 22850 | 22850 | 22800 | 857 |
| 442 | 20240409 | 122900 | 10209902800 | 22850 | 22850 | 22850 | 22850 | 536 |
| 443 | 20240409 | 122800 | 10197655200 | 22800 | 22800 | 22850 | 22800 | 131 |
| 444 | 20240409 | 122700 | 10194668200 | 22800 | 22800 | 22850 | 22800 | 292 |
| 445 | 20240409 | 122600 | 10188004950 | 22800 | 22800 | 22850 | 22800 | 488 |
| 446 | 20240409 | 122500 | 10176874350 | 22800 | 22900 | 22900 | 22800 | 5081 |
| 447 | 20240409 | 122400 | 10060940650 | 22900 | 22850 | 22900 | 22850 | 826 |
| 448 | 20240409 | 122300 | 10042047800 | 22850 | 22900 | 22900 | 22850 | 792 |
| 449 | 20240409 | 122200 | 10023918800 | 22900 | 22850 | 22900 | 22850 | 559 |
| 450 | 20240409 | 122100 | 10011130200 | 22850 | 22900 | 22950 | 22850 | 341 |
| 451 | 20240409 | 122000 | 10003323800 | 22900 | 22900 | 22900 | 22850 | 2124 |
| 452 | 20240409 | 121900 | 9954687650 | 22850 | 22900 | 22900 | 22850 | 220 |
| 453 | 20240409 | 121800 | 9949653200 | 22900 | 22900 | 22900 | 22850 | 109 |
| 454 | 20240409 | 121700 | 9947157200 | 22900 | 22850 | 22900 | 22850 | 106 |
| 455 | 20240409 | 121600 | 9944733350 | 22850 | 22900 | 22900 | 22850 | 214 |
| 456 | 20240409 | 121500 | 9939835550 | 22900 | 22850 | 22900 | 22850 | 169 |
| 457 | 20240409 | 121400 | 9935973100 | 22900 | 22900 | 22900 | 22850 | 163 |
| 458 | 20240409 | 121300 | 9932248100 | 22850 | 22900 | 22900 | 22850 | 98 |
| 459 | 20240409 | 121200 | 9930006850 | 22900 | 22900 | 22900 | 22850 | 415 |
| 460 | 20240409 | 121100 | 9920509000 | 22900 | 22900 | 22900 | 22850 | 155 |
| 461 | 20240409 | 121000 | 9916965500 | 22900 | 22900 | 22900 | 22850 | 106 |
| 462 | 20240409 | 120900 | 9914541500 | 22850 | 22850 | 22900 | 22850 | 410 |
| 463 | 20240409 | 120800 | 9905172300 | 22850 | 22900 | 22900 | 22850 | 518 |
| 464 | 20240409 | 120700 | 9893335100 | 22900 | 22900 | 22900 | 22850 | 429 |
| 465 | 20240409 | 120600 | 9883516750 | 22850 | 22950 | 22950 | 22850 | 715 |
| 466 | 20240409 | 120500 | 9867177800 | 22900 | 22850 | 23000 | 22850 | 2672 |
| 467 | 20240409 | 120400 | 9805972600 | 22850 | 22850 | 22900 | 22850 | 139 |
| 468 | 20240409 | 120300 | 9802795900 | 22900 | 22850 | 22900 | 22850 | 667 |
| 469 | 20240409 | 120200 | 9787543500 | 22900 | 22900 | 22900 | 22850 | 422 |
| 470 | 20240409 | 120100 | 9777882150 | 22900 | 22900 | 22900 | 22850 | 232 |
| 471 | 20240409 | 120000 | 9772577750 | 22900 | 22850 | 22900 | 22850 | 231 |
| 472 | 20240409 | 115900 | 9767291200 | 22900 | 22850 | 22900 | 22800 | 2083 |
| 473 | 20240409 | 115800 | 9719694600 | 22800 | 22900 | 22900 | 22800 | 1190 |
| 474 | 20240409 | 115700 | 9692513500 | 22850 | 22850 | 22900 | 22850 | 317 |
| 475 | 20240409 | 115600 | 9685258950 | 22900 | 22850 | 22900 | 22850 | 339 |
| 476 | 20240409 | 115500 | 9677510950 | 22850 | 22900 | 22950 | 22850 | 109 |
| 477 | 20240409 | 115400 | 9675014850 | 22950 | 22900 | 22950 | 22900 | 163 |
| 478 | 20240409 | 115300 | 9671280400 | 22900 | 22950 | 22950 | 22900 | 614 |
| 479 | 20240409 | 115200 | 9657218750 | 22950 | 22900 | 22950 | 22900 | 436 |
| 480 | 20240409 | 115100 | 9647232600 | 22900 | 23000 | 23000 | 22900 | 755 |
| 481 | 20240409 | 115000 | 9629905600 | 23000 | 22950 | 23000 | 22950 | 2004 |
| 482 | 20240409 | 114900 | 9583913700 | 22950 | 22900 | 22950 | 22900 | 193 |
| 483 | 20240409 | 114800 | 9579490700 | 22950 | 22900 | 22950 | 22900 | 109 |
| 484 | 20240409 | 114700 | 9576993800 | 22900 | 23000 | 23000 | 22900 | 979 |
| 485 | 20240409 | 114600 | 9554527700 | 23000 | 22950 | 23000 | 22950 | 258 |
| 486 | 20240409 | 114500 | 9548599300 | 23000 | 22950 | 23000 | 22950 | 165 |
| 487 | 20240409 | 114400 | 9544807450 | 22950 | 23000 | 23000 | 22950 | 190 |
| 488 | 20240409 | 114300 | 9540438550 | 22950 | 22950 | 23000 | 22950 | 423 |
| 489 | 20240409 | 114200 | 9530729350 | 22950 | 22950 | 23000 | 22950 | 2890 |
| 490 | 20240409 | 114100 | 9464265100 | 22950 | 22900 | 23000 | 22900 | 1506 |
| 491 | 20240409 | 114000 | 9429712250 | 22950 | 22750 | 22950 | 22700 | 4140 |
| 492 | 20240409 | 113900 | 9335208900 | 22700 | 22650 | 22700 | 22650 | 1208 |
| 493 | 20240409 | 113800 | 9307793450 | 22650 | 22700 | 22700 | 22650 | 351 |
| 494 | 20240409 | 113700 | 9299839200 | 22700 | 22700 | 22700 | 22650 | 229 |
| 495 | 20240409 | 113600 | 9294646750 | 22650 | 22650 | 22700 | 22650 | 2288 |
| 496 | 20240409 | 113500 | 9242737100 | 22650 | 22650 | 22700 | 22650 | 866 |
| 497 | 20240409 | 113400 | 9223118050 | 22650 | 22650 | 22750 | 22650 | 1559 |
| 498 | 20240409 | 113300 | 9187799000 | 22650 | 22700 | 22750 | 22650 | 3515 |
| 499 | 20240409 | 113200 | 9108129400 | 22750 | 22750 | 22800 | 22700 | 1322 |
| 500 | 20240409 | 113100 | 9078094150 | 22700 | 22700 | 22750 | 22700 | 2481 |
| 501 | 20240409 | 113000 | 9021771300 | 22700 | 22700 | 22750 | 22650 | 2016 |
| 502 | 20240409 | 112900 | 8976101400 | 22750 | 22700 | 22800 | 22650 | 2484 |
| 503 | 20240409 | 112800 | 8919736150 | 22750 | 22700 | 22800 | 22650 | 3101 |
| 504 | 20240409 | 112700 | 8849267000 | 22650 | 22700 | 22700 | 22650 | 261 |
| 505 | 20240409 | 112600 | 8843350400 | 22650 | 22650 | 22700 | 22650 | 985 |
| 506 | 20240409 | 112500 | 8821040100 | 22650 | 22650 | 22700 | 22650 | 194 |
| 507 | 20240409 | 112400 | 8816645100 | 22650 | 22700 | 22700 | 22650 | 423 |
| 508 | 20240409 | 112300 | 8807047750 | 22700 | 22650 | 22750 | 22650 | 1207 |
| 509 | 20240409 | 112200 | 8779603350 | 22700 | 22750 | 22750 | 22650 | 1392 |
| 510 | 20240409 | 112100 | 8748025700 | 22750 | 22750 | 22800 | 22750 | 340 |
| 511 | 20240409 | 112000 | 8740289700 | 22750 | 22750 | 22800 | 22750 | 1194 |
| 512 | 20240409 | 111900 | 8713125250 | 22750 | 22800 | 22800 | 22750 | 772 |
| 513 | 20240409 | 111800 | 8695562150 | 22750 | 22750 | 22800 | 22750 | 900 |
| 514 | 20240409 | 111700 | 8675083600 | 22750 | 22750 | 22750 | 22700 | 1717 |
| 515 | 20240409 | 111600 | 8636024300 | 22750 | 22750 | 22750 | 22700 | 1569 |
| 516 | 20240409 | 111500 | 8600334800 | 22700 | 22800 | 22800 | 22700 | 5475 |
| 517 | 20240409 | 111400 | 8475777650 | 22800 | 22750 | 22800 | 22700 | 2056 |
| 518 | 20240409 | 111300 | 8428950150 | 22750 | 22750 | 22750 | 22700 | 680 |
| 519 | 20240409 | 111200 | 8413497300 | 22700 | 22700 | 22700 | 22650 | 2114 |
| 520 | 20240409 | 111100 | 8365572900 | 22650 | 22700 | 22700 | 22650 | 1375 |
| 521 | 20240409 | 111000 | 8334410050 | 22650 | 22700 | 22750 | 22650 | 2077 |
| 522 | 20240409 | 110900 | 8287318250 | 22650 | 22700 | 22700 | 22650 | 3168 |
| 523 | 20240409 | 110800 | 8215476250 | 22750 | 22750 | 22750 | 22700 | 1424 |
| 524 | 20240409 | 110700 | 8183097750 | 22750 | 22750 | 22800 | 22700 | 447 |
| 525 | 20240409 | 110600 | 8172929200 | 22750 | 22700 | 22750 | 22700 | 1111 |
| 526 | 20240409 | 110500 | 8147661100 | 22700 | 22750 | 22750 | 22650 | 1767 |
| 527 | 20240409 | 110400 | 8107562250 | 22700 | 22650 | 22700 | 22600 | 4531 |
| 528 | 20240409 | 110300 | 8004880600 | 22700 | 22750 | 22800 | 22650 | 2204 |
| 529 | 20240409 | 110200 | 7954792750 | 22750 | 22750 | 22800 | 22750 | 534 |
| 530 | 20240409 | 110100 | 7942636300 | 22750 | 22800 | 22800 | 22750 | 413 |
| 531 | 20240409 | 110000 | 7933230300 | 22800 | 22700 | 22800 | 22700 | 987 |
| 532 | 20240409 | 105900 | 7910768000 | 22700 | 22700 | 22800 | 22700 | 2183 |
| 533 | 20240409 | 105800 | 7861085050 | 22750 | 22700 | 22750 | 22700 | 944 |
| 534 | 20240409 | 105700 | 7839648700 | 22750 | 22700 | 22750 | 22700 | 821 |
| 535 | 20240409 | 105600 | 7821005750 | 22700 | 22700 | 22750 | 22700 | 1565 |
| 536 | 20240409 | 105500 | 7785454700 | 22700 | 22750 | 22750 | 22700 | 1328 |
| 537 | 20240409 | 105400 | 7755282450 | 22750 | 22750 | 22750 | 22700 | 1331 |
| 538 | 20240409 | 105300 | 7725008500 | 22750 | 22700 | 22750 | 22700 | 1196 |
| 539 | 20240409 | 105200 | 7697843250 | 22700 | 22750 | 22800 | 22700 | 3085 |
| 540 | 20240409 | 105100 | 7627666550 | 22750 | 22650 | 22750 | 22550 | 5935 |
| 541 | 20240409 | 105000 | 7493319750 | 22650 | 22950 | 22950 | 22600 | 17819 |
| 542 | 20240409 | 104900 | 7088499950 | 22900 | 22850 | 22950 | 22850 | 1227 |
| 543 | 20240409 | 104800 | 7060401200 | 22800 | 22850 | 22900 | 22800 | 2037 |
| 544 | 20240409 | 104700 | 7013826800 | 22850 | 22850 | 22900 | 22850 | 1670 |
| 545 | 20240409 | 104600 | 6975625100 | 22850 | 22850 | 22900 | 22850 | 694 |
| 546 | 20240409 | 104500 | 6959767150 | 22850 | 22950 | 22950 | 22850 | 8716 |
| 547 | 20240409 | 104400 | 6760530950 | 22950 | 23000 | 23000 | 22900 | 1232 |
| 548 | 20240409 | 104300 | 6732230700 | 22900 | 22950 | 23000 | 22900 | 616 |
| 549 | 20240409 | 104200 | 6718099600 | 22950 | 23000 | 23050 | 22950 | 3449 |
| 550 | 20240409 | 104100 | 6638885850 | 22900 | 22950 | 23000 | 22900 | 5232 |
| 551 | 20240409 | 104000 | 6518948200 | 22950 | 22950 | 23000 | 22950 | 724 |
| 552 | 20240409 | 103900 | 6502309000 | 22950 | 23000 | 23000 | 22950 | 230 |
| 553 | 20240409 | 103800 | 6497021450 | 23000 | 23000 | 23000 | 22950 | 431 |
| 554 | 20240409 | 103700 | 6487116900 | 23000 | 22950 | 23000 | 22900 | 5337 |
| 555 | 20240409 | 103600 | 6364565700 | 22950 | 22950 | 22950 | 22950 | 848 |
| 556 | 20240409 | 103500 | 6345104100 | 22950 | 23000 | 23000 | 22950 | 317 |
| 557 | 20240409 | 103400 | 6337820800 | 22950 | 23050 | 23050 | 22950 | 339 |
| 558 | 20240409 | 103300 | 6330026550 | 23000 | 23000 | 23050 | 23000 | 375 |
| 559 | 20240409 | 103200 | 6321401050 | 23000 | 23050 | 23050 | 22950 | 2523 |
| 560 | 20240409 | 103100 | 6263283950 | 23000 | 23000 | 23050 | 22950 | 1257 |
| 561 | 20240409 | 103000 | 6234412300 | 23000 | 22950 | 23000 | 22900 | 1541 |
| 562 | 20240409 | 102900 | 6199059000 | 22950 | 22900 | 23000 | 22850 | 4056 |
| 563 | 20240409 | 102800 | 6106030250 | 22900 | 23000 | 23000 | 22900 | 1529 |
| 564 | 20240409 | 102700 | 6070957100 | 23000 | 22950 | 23000 | 22950 | 844 |
| 565 | 20240409 | 102600 | 6051576050 | 22950 | 23100 | 23150 | 22950 | 3446 |
| 566 | 20240409 | 102500 | 5972160500 | 23150 | 23150 | 23200 | 23100 | 2131 |
| 567 | 20240409 | 102400 | 5922811750 | 23200 | 23150 | 23200 | 23100 | 704 |
| 568 | 20240409 | 102300 | 5906511950 | 23150 | 23050 | 23150 | 23050 | 2580 |
| 569 | 20240409 | 102200 | 5846910500 | 23050 | 23050 | 23100 | 23000 | 1198 |
| 570 | 20240409 | 102100 | 5819283800 | 23050 | 23050 | 23050 | 23000 | 2041 |
| 571 | 20240409 | 102000 | 5772301800 | 23000 | 22950 | 23000 | 22900 | 2922 |
| 572 | 20240409 | 101900 | 5705267650 | 22950 | 22950 | 23000 | 22900 | 2135 |
| 573 | 20240409 | 101800 | 5656278900 | 22950 | 23050 | 23100 | 22950 | 2653 |
| 574 | 20240409 | 101700 | 5595186550 | 23100 | 23100 | 23150 | 23050 | 2006 |
| 575 | 20240409 | 101600 | 5548848300 | 23100 | 23050 | 23100 | 23050 | 1648 |
| 576 | 20240409 | 101500 | 5510805750 | 23100 | 23100 | 23150 | 23050 | 1908 |
| 577 | 20240409 | 101400 | 5466734050 | 23150 | 23150 | 23200 | 23100 | 1767 |
| 578 | 20240409 | 101300 | 5425830400 | 23150 | 23250 | 23250 | 23150 | 3281 |
| 579 | 20240409 | 101200 | 5349838700 | 23200 | 23050 | 23250 | 23050 | 3471 |
| 580 | 20240409 | 101100 | 5269457400 | 23050 | 23000 | 23050 | 23000 | 1473 |
| 581 | 20240409 | 101000 | 5235531400 | 23000 | 23050 | 23100 | 23000 | 3321 |
| 582 | 20240409 | 100900 | 5159069650 | 23050 | 23050 | 23150 | 23050 | 5179 |
| 583 | 20240409 | 100800 | 5039573400 | 23050 | 23050 | 23150 | 23050 | 3745 |
| 584 | 20240409 | 100700 | 4953082200 | 23100 | 23000 | 23100 | 22850 | 8447 |
| 585 | 20240409 | 100600 | 4759237750 | 23050 | 22800 | 23050 | 22750 | 7549 |
| 586 | 20240409 | 100500 | 4586573050 | 22850 | 22950 | 22950 | 22800 | 9456 |
| 587 | 20240409 | 100400 | 4370409500 | 22900 | 23200 | 23200 | 22900 | 16649 |
| 588 | 20240409 | 100300 | 3986692550 | 23150 | 23150 | 23200 | 23150 | 3339 |
| 589 | 20240409 | 100200 | 3909325950 | 23200 | 23150 | 23200 | 23150 | 1644 |
| 590 | 20240409 | 100100 | 3871264650 | 23150 | 23200 | 23200 | 23150 | 1649 |
| 591 | 20240409 | 100000 | 3833059750 | 23200 | 23150 | 23200 | 23150 | 4615 |
| 592 | 20240409 | 095900 | 3726005650 | 23150 | 23300 | 23300 | 23150 | 8914 |
| 593 | 20240409 | 095800 | 3519314600 | 23250 | 23250 | 23300 | 23250 | 455 |
| 594 | 20240409 | 095700 | 3508734350 | 23250 | 23250 | 23300 | 23250 | 1533 |
| 595 | 20240409 | 095600 | 3473091250 | 23250 | 23350 | 23350 | 23250 | 5501 |
| 596 | 20240409 | 095500 | 3344989850 | 23350 | 23400 | 23450 | 23350 | 999 |
| 597 | 20240409 | 095400 | 3321634600 | 23400 | 23400 | 23450 | 23400 | 1355 |
| 598 | 20240409 | 095300 | 3289927100 | 23400 | 23500 | 23500 | 23400 | 1187 |
| 599 | 20240409 | 095200 | 3262091000 | 23500 | 23550 | 23550 | 23500 | 1515 |
| 600 | 20240409 | 095100 | 3226455800 | 23550 | 23550 | 23550 | 23550 | 428 |
| 601 | 20240409 | 095000 | 3216376400 | 23550 | 23550 | 23600 | 23550 | 326 |
| 602 | 20240409 | 094900 | 3208698250 | 23550 | 23600 | 23600 | 23550 | 91 |
| 603 | 20240409 | 094800 | 3206553200 | 23600 | 23550 | 23600 | 23550 | 433 |
| 604 | 20240409 | 094700 | 3196352700 | 23550 | 23550 | 23600 | 23550 | 216 |
| 605 | 20240409 | 094600 | 3191263250 | 23550 | 23550 | 23650 | 23550 | 545 |
| 606 | 20240409 | 094500 | 3178412050 | 23550 | 23600 | 23600 | 23550 | 670 |
| 607 | 20240409 | 094400 | 3162616350 | 23600 | 23500 | 23600 | 23500 | 663 |
| 608 | 20240409 | 094300 | 3146998150 | 23500 | 23450 | 23550 | 23450 | 3167 |
| 609 | 20240409 | 094200 | 3072581200 | 23500 | 23450 | 23500 | 23400 | 2004 |
| 610 | 20240409 | 094100 | 3025648850 | 23450 | 23600 | 23600 | 23450 | 3040 |
| 611 | 20240409 | 094000 | 2954151450 | 23600 | 23650 | 23650 | 23600 | 1783 |
| 612 | 20240409 | 093900 | 2912037500 | 23650 | 23750 | 23750 | 23650 | 1510 |
| 613 | 20240409 | 093800 | 2876241600 | 23750 | 23700 | 23750 | 23700 | 1173 |
| 614 | 20240409 | 093700 | 2848410000 | 23700 | 23700 | 23700 | 23650 | 401 |
| 615 | 20240409 | 093600 | 2838918150 | 23700 | 23650 | 23750 | 23650 | 1031 |
| 616 | 20240409 | 093500 | 2814520950 | 23650 | 23650 | 23700 | 23650 | 1595 |
| 617 | 20240409 | 093400 | 2776788450 | 23650 | 23650 | 23700 | 23650 | 961 |
| 618 | 20240409 | 093300 | 2754051800 | 23650 | 23650 | 23650 | 23600 | 1218 |
| 619 | 20240409 | 093200 | 2725260450 | 23550 | 23700 | 23700 | 23550 | 4370 |
| 620 | 20240409 | 093100 | 2622043850 | 23700 | 23850 | 23850 | 23700 | 4707 |
| 621 | 20240409 | 093000 | 2510102750 | 23850 | 23850 | 23950 | 23750 | 8196 |
| 622 | 20240409 | 092900 | 2314498150 | 23850 | 23750 | 23850 | 23700 | 3137 |
| 623 | 20240409 | 092800 | 2239860200 | 23700 | 23600 | 23750 | 23600 | 2667 |
| 624 | 20240409 | 092700 | 2176677100 | 23600 | 23600 | 23650 | 23600 | 596 |
| 625 | 20240409 | 092600 | 2162610000 | 23600 | 23600 | 23600 | 23550 | 1629 |
| 626 | 20240409 | 092500 | 2124168400 | 23600 | 23550 | 23650 | 23500 | 3555 |
| 627 | 20240409 | 092400 | 2040423400 | 23550 | 23600 | 23650 | 23450 | 6061 |
| 628 | 20240409 | 092300 | 1897816300 | 23600 | 23500 | 23600 | 23500 | 566 |
| 629 | 20240409 | 092200 | 1884508700 | 23500 | 23450 | 23550 | 23450 | 1060 |
| 630 | 20240409 | 092100 | 1859593100 | 23500 | 23550 | 23550 | 23450 | 1618 |
| 631 | 20240409 | 092000 | 1821591500 | 23550 | 23550 | 23550 | 23500 | 525 |
| 632 | 20240409 | 091900 | 1809231400 | 23550 | 23650 | 23650 | 23550 | 1889 |
| 633 | 20240409 | 091800 | 1764721000 | 23650 | 23600 | 23700 | 23600 | 1025 |
| 634 | 20240409 | 091700 | 1740498800 | 23550 | 23550 | 23550 | 23500 | 466 |
| 635 | 20240409 | 091600 | 1729529650 | 23550 | 23500 | 23700 | 23450 | 2914 |
| 636 | 20240409 | 091500 | 1660842350 | 23500 | 23500 | 23600 | 23400 | 3851 |
| 637 | 20240409 | 091400 | 1570365650 | 23450 | 23350 | 23450 | 23350 | 610 |
| 638 | 20240409 | 091300 | 1556092500 | 23350 | 23500 | 23650 | 23350 | 2899 |
| 639 | 20240409 | 091200 | 1487942150 | 23550 | 23450 | 23550 | 23400 | 5182 |
| 640 | 20240409 | 091100 | 1366515100 | 23450 | 23350 | 23500 | 23350 | 2297 |
| 641 | 20240409 | 091000 | 1312660450 | 23350 | 23500 | 23500 | 23300 | 2911 |
| 642 | 20240409 | 090900 | 1244528850 | 23500 | 23350 | 23500 | 23350 | 5515 |
| 643 | 20240409 | 090800 | 1115437500 | 23400 | 23350 | 23450 | 23350 | 1816 |
| 644 | 20240409 | 090700 | 1072956900 | 23400 | 23400 | 23450 | 23350 | 2848 |
| 645 | 20240409 | 090600 | 1006322700 | 23400 | 23350 | 23500 | 23150 | 8149 |
| 646 | 20240409 | 090500 | 816068150 | 23350 | 23400 | 23500 | 23350 | 3173 |
| 647 | 20240409 | 090400 | 741750750 | 23450 | 23550 | 23550 | 23300 | 4121 |
| 648 | 20240409 | 090300 | 645248450 | 23600 | 23650 | 23650 | 23550 | 3155 |
| 649 | 20240409 | 090200 | 570799850 | 23650 | 23400 | 23650 | 23400 | 5746 |
| 650 | 20240409 | 090100 | 435560500 | 23500 | 23750 | 23800 | 23400 | 7406 |
| 651 | 20240409 | 090000 | 261092350 | 23850 | 23700 | 23850 | 23650 | 10827 |