34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 194600 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 1005 |
| 3 | 20230828 | 194500 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 4 | 20230828 | 194400 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 5 | 20230828 | 194300 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 6 | 20230828 | 194200 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 7 | 20230828 | 194100 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 8 | 20230828 | 194000 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 9 | 20230828 | 193900 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 10 | 20230828 | 193800 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 11 | 20230828 | 193700 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 12 | 20230828 | 193600 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 13 | 20230828 | 193500 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 14 | 20230828 | 193400 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 15 | 20230828 | 193300 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 16 | 20230828 | 193200 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 17 | 20230828 | 193100 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 18 | 20230828 | 193000 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 19 | 20230828 | 192900 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 20 | 20230828 | 192800 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 21 | 20230828 | 192700 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 22 | 20230828 | 192600 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 23 | 20230828 | 192500 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 24 | 20230828 | 192400 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 25 | 20230828 | 192300 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 26 | 20230828 | 192200 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 27 | 20230828 | 192100 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 28 | 20230828 | 192000 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 29 | 20230828 | 191900 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 30 | 20230828 | 191800 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 31 | 20230828 | 191700 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 32 | 20230828 | 191600 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 1005 |
| 33 | 20230828 | 191500 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 34 | 20230828 | 191400 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 35 | 20230828 | 191300 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 36 | 20230828 | 191200 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 37 | 20230828 | 191100 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 38 | 20230828 | 191000 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 39 | 20230828 | 190900 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 40 | 20230828 | 190800 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 41 | 20230828 | 190700 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 42 | 20230828 | 190600 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 43 | 20230828 | 190500 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 44 | 20230828 | 190400 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 45 | 20230828 | 190300 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 46 | 20230828 | 190200 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 47 | 20230828 | 190100 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 48 | 20230828 | 190000 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 49 | 20230828 | 185900 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 50 | 20230828 | 185800 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 51 | 20230828 | 185700 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 52 | 20230828 | 185600 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 53 | 20230828 | 185500 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 54 | 20230828 | 185400 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 55 | 20230828 | 185300 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 56 | 20230828 | 185200 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 57 | 20230828 | 185100 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 58 | 20230828 | 185000 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 59 | 20230828 | 184900 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 60 | 20230828 | 184800 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 61 | 20230828 | 184700 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 62 | 20230828 | 184600 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 1005 |
| 63 | 20230828 | 184500 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 64 | 20230828 | 184400 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 65 | 20230828 | 184300 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 66 | 20230828 | 184200 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 67 | 20230828 | 184100 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 68 | 20230828 | 184000 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 69 | 20230828 | 183900 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 70 | 20230828 | 183800 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 71 | 20230828 | 183700 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 72 | 20230828 | 183600 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 73 | 20230828 | 183500 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 74 | 20230828 | 183400 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 75 | 20230828 | 183300 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 76 | 20230828 | 183200 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 77 | 20230828 | 183100 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 78 | 20230828 | 183000 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 79 | 20230828 | 182900 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 80 | 20230828 | 182800 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 81 | 20230828 | 182700 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 82 | 20230828 | 182600 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 83 | 20230828 | 182500 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 84 | 20230828 | 182400 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 85 | 20230828 | 182300 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 86 | 20230828 | 182200 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 87 | 20230828 | 182100 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 88 | 20230828 | 182000 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 89 | 20230828 | 181900 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 90 | 20230828 | 181800 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 91 | 20230828 | 181700 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 92 | 20230828 | 181600 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 1005 |
| 93 | 20230828 | 181500 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 94 | 20230828 | 181400 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 95 | 20230828 | 181300 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 96 | 20230828 | 181200 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 97 | 20230828 | 181100 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 98 | 20230828 | 181000 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 99 | 20230828 | 180900 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 100 | 20230828 | 180800 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 101 | 20230828 | 180700 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 102 | 20230828 | 180600 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 103 | 20230828 | 180500 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 104 | 20230828 | 180400 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 105 | 20230828 | 180300 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 106 | 20230828 | 180200 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 107 | 20230828 | 180100 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 108 | 20230828 | 180000 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 109 | 20230828 | 175900 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 110 | 20230828 | 175800 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 111 | 20230828 | 175700 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 112 | 20230828 | 175600 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 113 | 20230828 | 175500 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 114 | 20230828 | 175400 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 115 | 20230828 | 175300 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 116 | 20230828 | 175200 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 117 | 20230828 | 175100 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 118 | 20230828 | 175000 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 119 | 20230828 | 174900 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 120 | 20230828 | 174800 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 121 | 20230828 | 174700 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 122 | 20230828 | 174600 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 1005 |
| 123 | 20230828 | 174500 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 124 | 20230828 | 174400 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 125 | 20230828 | 174300 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 126 | 20230828 | 174200 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 127 | 20230828 | 174100 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 128 | 20230828 | 174000 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 129 | 20230828 | 173900 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 130 | 20230828 | 173800 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 131 | 20230828 | 173700 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 132 | 20230828 | 173600 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 133 | 20230828 | 173500 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 134 | 20230828 | 173400 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 135 | 20230828 | 173300 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 136 | 20230828 | 173200 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 137 | 20230828 | 173100 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 138 | 20230828 | 173000 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 139 | 20230828 | 172900 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 140 | 20230828 | 172800 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 141 | 20230828 | 172700 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 142 | 20230828 | 172600 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 143 | 20230828 | 172500 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 144 | 20230828 | 172400 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 145 | 20230828 | 172300 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 146 | 20230828 | 172200 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 147 | 20230828 | 172100 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 148 | 20230828 | 172000 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 149 | 20230828 | 171900 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 150 | 20230828 | 171800 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 151 | 20230828 | 171700 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 152 | 20230828 | 171600 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 1005 |
| 153 | 20230828 | 171500 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 154 | 20230828 | 171400 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 155 | 20230828 | 171300 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 156 | 20230828 | 171200 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 157 | 20230828 | 171100 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 158 | 20230828 | 171000 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 159 | 20230828 | 170900 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 160 | 20230828 | 170800 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 161 | 20230828 | 170700 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 162 | 20230828 | 170600 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 163 | 20230828 | 170500 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 164 | 20230828 | 170400 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 165 | 20230828 | 170300 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 166 | 20230828 | 170200 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 167 | 20230828 | 170100 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 168 | 20230828 | 170000 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 169 | 20230828 | 165900 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 170 | 20230828 | 165800 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 171 | 20230828 | 165700 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 172 | 20230828 | 165600 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 173 | 20230828 | 165500 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 174 | 20230828 | 165400 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 175 | 20230828 | 165300 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 176 | 20230828 | 165200 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 177 | 20230828 | 165100 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 178 | 20230828 | 165000 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 179 | 20230828 | 164900 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 180 | 20230828 | 164800 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 181 | 20230828 | 164700 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 182 | 20230828 | 164600 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 1005 |
| 183 | 20230828 | 164500 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 184 | 20230828 | 164400 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 185 | 20230828 | 164300 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 186 | 20230828 | 164200 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 187 | 20230828 | 164100 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 188 | 20230828 | 164000 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 189 | 20230828 | 163900 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 190 | 20230828 | 163800 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 191 | 20230828 | 163700 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 192 | 20230828 | 163600 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 193 | 20230828 | 163500 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 194 | 20230828 | 163400 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 195 | 20230828 | 163300 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 196 | 20230828 | 163200 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 197 | 20230828 | 163100 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 198 | 20230828 | 163000 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 199 | 20230828 | 162900 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 200 | 20230828 | 162800 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 201 | 20230828 | 162700 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 202 | 20230828 | 162600 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 203 | 20230828 | 162500 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 204 | 20230828 | 162400 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 205 | 20230828 | 162300 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 206 | 20230828 | 162200 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 207 | 20230828 | 162100 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 208 | 20230828 | 162000 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 209 | 20230828 | 161900 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 210 | 20230828 | 161800 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 211 | 20230828 | 161700 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 212 | 20230828 | 161600 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 1005 |
| 213 | 20230828 | 161500 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 214 | 20230828 | 161400 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 215 | 20230828 | 161300 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 216 | 20230828 | 161200 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 217 | 20230828 | 161100 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 218 | 20230828 | 161000 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 219 | 20230828 | 160900 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 220 | 20230828 | 160800 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 221 | 20230828 | 160700 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 222 | 20230828 | 160600 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 223 | 20230828 | 160500 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 224 | 20230828 | 160400 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 225 | 20230828 | 160300 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 226 | 20230828 | 160200 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 227 | 20230828 | 160100 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 228 | 20230828 | 160000 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 229 | 20230828 | 155900 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 230 | 20230828 | 155800 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 231 | 20230828 | 155700 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 232 | 20230828 | 155600 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 233 | 20230828 | 155500 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 234 | 20230828 | 155400 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 235 | 20230828 | 155300 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 236 | 20230828 | 155200 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 237 | 20230828 | 155100 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 238 | 20230828 | 155000 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 239 | 20230828 | 154900 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 240 | 20230828 | 154800 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 241 | 20230828 | 154700 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 242 | 20230828 | 154600 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 1005 |
| 243 | 20230828 | 154500 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 244 | 20230828 | 154400 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 245 | 20230828 | 154300 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 246 | 20230828 | 154200 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 247 | 20230828 | 154100 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 248 | 20230828 | 154000 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 249 | 20230828 | 153900 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 250 | 20230828 | 153800 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 251 | 20230828 | 153700 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 252 | 20230828 | 153600 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 253 | 20230828 | 153500 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 254 | 20230828 | 153400 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 255 | 20230828 | 153300 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 256 | 20230828 | 153200 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 257 | 20230828 | 153100 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 258 | 20230828 | 153000 | 3909167550 | 36250 | 36250 | 36250 | 36250 | 1005 |
| 259 | 20230828 | 152900 | 3872736300 | 36350 | 36350 | 36350 | 36350 | 0 |
| 260 | 20230828 | 152800 | 3872736300 | 36350 | 36350 | 36350 | 36350 | 0 |
| 261 | 20230828 | 152700 | 3872736300 | 36350 | 36350 | 36350 | 36350 | 0 |
| 262 | 20230828 | 152600 | 3872736300 | 36350 | 36350 | 36350 | 36350 | 0 |
| 263 | 20230828 | 152500 | 3872736300 | 36350 | 36350 | 36350 | 36350 | 0 |
| 264 | 20230828 | 152400 | 3872736300 | 36350 | 36350 | 36350 | 36350 | 0 |
| 265 | 20230828 | 152300 | 3872736300 | 36350 | 36350 | 36350 | 36350 | 0 |
| 266 | 20230828 | 152200 | 3872736300 | 36350 | 36350 | 36350 | 36350 | 0 |
| 267 | 20230828 | 152100 | 3872736300 | 36350 | 36350 | 36350 | 36350 | 0 |
| 268 | 20230828 | 152000 | 3872736300 | 36350 | 36350 | 36350 | 36350 | 0 |
| 269 | 20230828 | 151900 | 3872736300 | 36350 | 36350 | 36350 | 36300 | 24 |
| 270 | 20230828 | 151800 | 3871864400 | 36350 | 36350 | 36350 | 36350 | 123 |
| 271 | 20230828 | 151700 | 3867393350 | 36350 | 36450 | 36450 | 36350 | 115 |
| 272 | 20230828 | 151600 | 3863211600 | 36350 | 36400 | 36450 | 36350 | 69 |
| 273 | 20230828 | 151500 | 3860700200 | 36400 | 36400 | 36450 | 36400 | 15 |
| 274 | 20230828 | 151400 | 3860153750 | 36450 | 36450 | 36450 | 36400 | 106 |
| 275 | 20230828 | 151300 | 3856291000 | 36500 | 36450 | 36500 | 36450 | 125 |
| 276 | 20230828 | 151200 | 3851734500 | 36500 | 36450 | 36500 | 36450 | 599 |
| 277 | 20230828 | 151100 | 3829900900 | 36450 | 36450 | 36450 | 36450 | 2 |
| 278 | 20230828 | 151000 | 3829828000 | 36400 | 36450 | 36500 | 36400 | 107 |
| 279 | 20230828 | 150900 | 3825927850 | 36450 | 36400 | 36500 | 36400 | 102 |
| 280 | 20230828 | 150800 | 3822209950 | 36450 | 36450 | 36450 | 36400 | 270 |
| 281 | 20230828 | 150700 | 3812370450 | 36450 | 36450 | 36450 | 36400 | 5 |
| 282 | 20230828 | 150600 | 3812188300 | 36450 | 36450 | 36450 | 36400 | 138 |
| 283 | 20230828 | 150500 | 3807164550 | 36400 | 36400 | 36450 | 36400 | 152 |
| 284 | 20230828 | 150400 | 3801627150 | 36400 | 36450 | 36450 | 36400 | 50 |
| 285 | 20230828 | 150300 | 3799806800 | 36400 | 36500 | 36500 | 36400 | 156 |
| 286 | 20230828 | 150200 | 3794113150 | 36450 | 36550 | 36550 | 36350 | 802 |
| 287 | 20230828 | 150100 | 3764800350 | 36550 | 36400 | 36550 | 36400 | 754 |
| 288 | 20230828 | 150000 | 3737296150 | 36400 | 36300 | 36400 | 36300 | 725 |
| 289 | 20230828 | 145900 | 3710931300 | 36300 | 36250 | 36300 | 36250 | 43 |
| 290 | 20230828 | 145800 | 3709370450 | 36250 | 36300 | 36300 | 36250 | 124 |
| 291 | 20230828 | 145700 | 3704875000 | 36300 | 36350 | 36350 | 36250 | 34 |
| 292 | 20230828 | 145600 | 3703642200 | 36300 | 36300 | 36300 | 36300 | 75 |
| 293 | 20230828 | 145500 | 3700919700 | 36250 | 36300 | 36300 | 36250 | 17 |
| 294 | 20230828 | 145400 | 3700302700 | 36300 | 36300 | 36300 | 36300 | 38 |
| 295 | 20230828 | 145300 | 3698923300 | 36250 | 36300 | 36300 | 36250 | 37 |
| 296 | 20230828 | 145200 | 3697581200 | 36300 | 36300 | 36300 | 36250 | 14 |
| 297 | 20230828 | 145100 | 3697073050 | 36250 | 36350 | 36350 | 36250 | 112 |
| 298 | 20230828 | 145000 | 3693007450 | 36300 | 36250 | 36300 | 36250 | 3 |
| 299 | 20230828 | 144900 | 3692898650 | 36250 | 36250 | 36300 | 36250 | 70 |
| 300 | 20230828 | 144800 | 3690361100 | 36200 | 36350 | 36350 | 36200 | 44 |
| 301 | 20230828 | 144700 | 3688761850 | 36250 | 36200 | 36250 | 36200 | 2686 |
| 302 | 20230828 | 144600 | 3591412150 | 36250 | 36150 | 36250 | 36150 | 1496 |
| 303 | 20230828 | 144500 | 3537229500 | 36150 | 36150 | 36250 | 36150 | 106 |
| 304 | 20230828 | 144400 | 3533389000 | 36200 | 36200 | 36250 | 36200 | 83 |
| 305 | 20230828 | 144300 | 3530384350 | 36200 | 36200 | 36200 | 36150 | 214 |
| 306 | 20230828 | 144200 | 3522637600 | 36200 | 36200 | 36200 | 36200 | 97 |
| 307 | 20230828 | 144100 | 3519126200 | 36150 | 36150 | 36200 | 36100 | 336 |
| 308 | 20230828 | 144000 | 3506976500 | 36150 | 36150 | 36150 | 36150 | 1 |
| 309 | 20230828 | 143900 | 3506940350 | 36100 | 36150 | 36150 | 36100 | 91 |
| 310 | 20230828 | 143800 | 3503655200 | 36100 | 36100 | 36150 | 36100 | 56 |
| 311 | 20230828 | 143700 | 3501633550 | 36150 | 36150 | 36150 | 36150 | 3 |
| 312 | 20230828 | 143600 | 3501525100 | 36150 | 36100 | 36150 | 36100 | 137 |
| 313 | 20230828 | 143500 | 3496578400 | 36100 | 36150 | 36150 | 36100 | 194 |
| 314 | 20230828 | 143400 | 3489570300 | 36150 | 36200 | 36200 | 36150 | 51 |
| 315 | 20230828 | 143300 | 3487724150 | 36200 | 36100 | 36200 | 36100 | 289 |
| 316 | 20230828 | 143200 | 3477263150 | 36100 | 36150 | 36150 | 36100 | 370 |
| 317 | 20230828 | 143100 | 3463901250 | 36150 | 36150 | 36200 | 36100 | 72 |
| 318 | 20230828 | 143000 | 3461299000 | 36150 | 36150 | 36150 | 36150 | 502 |
| 319 | 20230828 | 142900 | 3443151700 | 36100 | 36150 | 36150 | 36100 | 7 |
| 320 | 20230828 | 142800 | 3442898700 | 36150 | 36100 | 36150 | 36100 | 134 |
| 321 | 20230828 | 142700 | 3438061250 | 36100 | 36150 | 36150 | 36100 | 17 |
| 322 | 20230828 | 142600 | 3437447450 | 36100 | 36150 | 36150 | 36100 | 43 |
| 323 | 20230828 | 142500 | 3435894100 | 36200 | 36150 | 36200 | 36100 | 92 |
| 324 | 20230828 | 142400 | 3432568650 | 36150 | 36150 | 36150 | 36050 | 1547 |
| 325 | 20230828 | 142300 | 3376736600 | 36150 | 36200 | 36200 | 36150 | 194 |
| 326 | 20230828 | 142200 | 3369720550 | 36150 | 36200 | 36200 | 36150 | 103 |
| 327 | 20230828 | 142100 | 3365992050 | 36200 | 36150 | 36200 | 36150 | 202 |
| 328 | 20230828 | 142000 | 3358689700 | 36150 | 36200 | 36200 | 36150 | 344 |
| 329 | 20230828 | 141900 | 3346254000 | 36200 | 36150 | 36200 | 36150 | 137 |
| 330 | 20230828 | 141800 | 3341301400 | 36150 | 36250 | 36250 | 36150 | 201 |
| 331 | 20230828 | 141700 | 3334033300 | 36200 | 36200 | 36250 | 36200 | 135 |
| 332 | 20230828 | 141600 | 3329146200 | 36200 | 36200 | 36250 | 36200 | 80 |
| 333 | 20230828 | 141500 | 3326250150 | 36200 | 36250 | 36250 | 36200 | 9 |
| 334 | 20230828 | 141400 | 3325924000 | 36250 | 36300 | 36300 | 36250 | 104 |
| 335 | 20230828 | 141300 | 3322148900 | 36250 | 36300 | 36300 | 36250 | 402 |
| 336 | 20230828 | 141200 | 3307576350 | 36250 | 36350 | 36350 | 36250 | 33 |
| 337 | 20230828 | 141100 | 3306379950 | 36350 | 36350 | 36350 | 36350 | 35 |
| 338 | 20230828 | 141000 | 3305107700 | 36300 | 36350 | 36350 | 36300 | 11 |
| 339 | 20230828 | 140900 | 3304707900 | 36300 | 36350 | 36350 | 36300 | 103 |
| 340 | 20230828 | 140800 | 3300968150 | 36400 | 36400 | 36400 | 36400 | 2 |
| 341 | 20230828 | 140700 | 3300895350 | 36350 | 36350 | 36350 | 36350 | 48 |
| 342 | 20230828 | 140600 | 3299150550 | 36350 | 36400 | 36400 | 36350 | 33 |
| 343 | 20230828 | 140500 | 3297950900 | 36400 | 36350 | 36400 | 36350 | 3 |
| 344 | 20230828 | 140400 | 3297841800 | 36500 | 36250 | 36500 | 36250 | 813 |
| 345 | 20230828 | 140300 | 3268259300 | 36200 | 36250 | 36250 | 36200 | 2 |
| 346 | 20230828 | 140200 | 3268186850 | 36150 | 36200 | 36200 | 36150 | 59 |
| 347 | 20230828 | 140100 | 3266052000 | 36200 | 36200 | 36200 | 36200 | 156 |
| 348 | 20230828 | 140000 | 3260404800 | 36200 | 36200 | 36200 | 36200 | 1 |
| 349 | 20230828 | 135900 | 3260368600 | 36200 | 36200 | 36200 | 36200 | 98 |
| 350 | 20230828 | 135800 | 3256821000 | 36200 | 36200 | 36250 | 36200 | 122 |
| 351 | 20230828 | 135700 | 3252404550 | 36250 | 36200 | 36250 | 36200 | 44 |
| 352 | 20230828 | 135600 | 3250811700 | 36200 | 36250 | 36250 | 36200 | 14 |
| 353 | 20230828 | 135500 | 3250304800 | 36200 | 36250 | 36250 | 36200 | 3 |
| 354 | 20230828 | 135400 | 3250196150 | 36150 | 36200 | 36200 | 36150 | 192 |
| 355 | 20230828 | 135300 | 3243250300 | 36250 | 36300 | 36300 | 36250 | 73 |
| 356 | 20230828 | 135200 | 3240602800 | 36300 | 36300 | 36350 | 36300 | 252 |
| 357 | 20230828 | 135100 | 3231454600 | 36300 | 36300 | 36300 | 36300 | 14 |
| 358 | 20230828 | 135000 | 3230946400 | 36300 | 36300 | 36300 | 36300 | 68 |
| 359 | 20230828 | 134900 | 3228478000 | 36300 | 36300 | 36300 | 36300 | 54 |
| 360 | 20230828 | 134800 | 3226517800 | 36300 | 36300 | 36300 | 36300 | 19 |
| 361 | 20230828 | 134700 | 3225828100 | 36300 | 36300 | 36300 | 36300 | 10 |
| 362 | 20230828 | 134600 | 3225465100 | 36300 | 36350 | 36350 | 36300 | 251 |
| 363 | 20230828 | 134500 | 3216343000 | 36350 | 36350 | 36350 | 36350 | 24 |
| 364 | 20230828 | 134400 | 3215470600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 365 | 20230828 | 134300 | 3215470600 | 36350 | 36350 | 36400 | 36350 | 576 |
| 366 | 20230828 | 134200 | 3194527350 | 36350 | 36400 | 36400 | 36350 | 128 |
| 367 | 20230828 | 134100 | 3189874000 | 36400 | 36350 | 36400 | 36350 | 30 |
| 368 | 20230828 | 134000 | 3188782700 | 36350 | 36350 | 36350 | 36350 | 1 |
| 369 | 20230828 | 133900 | 3188746350 | 36350 | 36400 | 36400 | 36350 | 97 |
| 370 | 20230828 | 133800 | 3185215600 | 36400 | 36450 | 36450 | 36350 | 148 |
| 371 | 20230828 | 133700 | 3179827500 | 36400 | 36350 | 36400 | 36350 | 137 |
| 372 | 20230828 | 133600 | 3174843400 | 36350 | 36350 | 36350 | 36350 | 153 |
| 373 | 20230828 | 133500 | 3169281850 | 36350 | 36400 | 36450 | 36350 | 203 |
| 374 | 20230828 | 133400 | 3161893000 | 36400 | 36400 | 36400 | 36400 | 106 |
| 375 | 20230828 | 133300 | 3158034600 | 36400 | 36400 | 36400 | 36400 | 15 |
| 376 | 20230828 | 133200 | 3157488600 | 36450 | 36450 | 36450 | 36450 | 0 |
| 377 | 20230828 | 133100 | 3157488600 | 36450 | 36400 | 36450 | 36400 | 60 |
| 378 | 20230828 | 133000 | 3155303750 | 36400 | 36500 | 36500 | 36400 | 122 |
| 379 | 20230828 | 132900 | 3150856950 | 36450 | 36400 | 36450 | 36400 | 3 |
| 380 | 20230828 | 132800 | 3150747650 | 36400 | 36400 | 36400 | 36400 | 29 |
| 381 | 20230828 | 132700 | 3149692050 | 36400 | 36350 | 36500 | 36350 | 636 |
| 382 | 20230828 | 132600 | 3126528350 | 36400 | 36350 | 36400 | 36350 | 3 |
| 383 | 20230828 | 132500 | 3126419250 | 36400 | 36350 | 36400 | 36350 | 13 |
| 384 | 20230828 | 132400 | 3125946650 | 36350 | 36350 | 36350 | 36350 | 50 |
| 385 | 20230828 | 132300 | 3124129150 | 36400 | 36400 | 36450 | 36400 | 92 |
| 386 | 20230828 | 132200 | 3120780200 | 36400 | 36450 | 36450 | 36400 | 26 |
| 387 | 20230828 | 132100 | 3119833650 | 36500 | 36350 | 36500 | 36350 | 43 |
| 388 | 20230828 | 132000 | 3118266150 | 36350 | 36300 | 36350 | 36300 | 132 |
| 389 | 20230828 | 131900 | 3113468550 | 36400 | 36350 | 36400 | 36350 | 47 |
| 390 | 20230828 | 131800 | 3111759950 | 36400 | 36350 | 36550 | 36350 | 3054 |
| 391 | 20230828 | 131700 | 3000406900 | 36350 | 36150 | 36350 | 36150 | 954 |
| 392 | 20230828 | 131600 | 2965784800 | 36150 | 36150 | 36150 | 36100 | 139 |
| 393 | 20230828 | 131500 | 2960764800 | 36150 | 36100 | 36150 | 36100 | 17 |
| 394 | 20230828 | 131400 | 2960150350 | 36100 | 36100 | 36100 | 36100 | 14 |
| 395 | 20230828 | 131300 | 2959644950 | 36200 | 36100 | 36200 | 36100 | 418 |
| 396 | 20230828 | 131200 | 2944532500 | 36100 | 36200 | 36200 | 36100 | 322 |
| 397 | 20230828 | 131100 | 2932890900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 398 | 20230828 | 131000 | 2932890900 | 36200 | 36200 | 36200 | 36150 | 13 |
| 399 | 20230828 | 130900 | 2932420400 | 36150 | 36150 | 36150 | 36150 | 30 |
| 400 | 20230828 | 130800 | 2931335900 | 36150 | 36150 | 36150 | 36150 | 245 |
| 401 | 20230828 | 130700 | 2922479150 | 36150 | 36150 | 36150 | 36150 | 2 |
| 402 | 20230828 | 130600 | 2922406850 | 36150 | 36150 | 36150 | 36150 | 154 |
| 403 | 20230828 | 130500 | 2916839750 | 36100 | 36150 | 36150 | 36100 | 236 |
| 404 | 20230828 | 130400 | 2908318300 | 36150 | 36100 | 36200 | 36100 | 333 |
| 405 | 20230828 | 130300 | 2896279850 | 36100 | 36150 | 36150 | 36100 | 186 |
| 406 | 20230828 | 130200 | 2889556050 | 36250 | 36150 | 36250 | 36150 | 404 |
| 407 | 20230828 | 130100 | 2874949550 | 36200 | 36350 | 36350 | 36200 | 694 |
| 408 | 20230828 | 130000 | 2849779600 | 36350 | 36350 | 36350 | 36350 | 694 |
| 409 | 20230828 | 125900 | 2824552700 | 36300 | 36200 | 36300 | 36200 | 297 |
| 410 | 20230828 | 125800 | 2813777400 | 36200 | 36200 | 36250 | 36200 | 233 |
| 411 | 20230828 | 125700 | 2805337800 | 36150 | 36150 | 36150 | 36150 | 172 |
| 412 | 20230828 | 125600 | 2799120000 | 36200 | 36150 | 36200 | 36150 | 26 |
| 413 | 20230828 | 125500 | 2798179450 | 36200 | 36100 | 36200 | 36100 | 122 |
| 414 | 20230828 | 125400 | 2793770200 | 36100 | 36100 | 36100 | 36100 | 17 |
| 415 | 20230828 | 125300 | 2793156500 | 36100 | 36100 | 36100 | 36100 | 126 |
| 416 | 20230828 | 125200 | 2788607900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 417 | 20230828 | 125100 | 2788607900 | 36100 | 36100 | 36100 | 36100 | 30 |
| 418 | 20230828 | 125000 | 2787524900 | 36100 | 36150 | 36150 | 36100 | 12 |
| 419 | 20230828 | 124900 | 2787091200 | 36150 | 36150 | 36150 | 36150 | 47 |
| 420 | 20230828 | 124800 | 2785392150 | 36150 | 36150 | 36150 | 36150 | 113 |
| 421 | 20230828 | 124700 | 2781307200 | 36150 | 36150 | 36150 | 36150 | 18 |
| 422 | 20230828 | 124600 | 2780656500 | 36150 | 36100 | 36150 | 36100 | 162 |
| 423 | 20230828 | 124500 | 2774802300 | 36100 | 36100 | 36100 | 36100 | 113 |
| 424 | 20230828 | 124400 | 2770723000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 425 | 20230828 | 124300 | 2770723000 | 36100 | 36150 | 36150 | 36100 | 76 |
| 426 | 20230828 | 124200 | 2767977150 | 36150 | 36100 | 36150 | 36100 | 62 |
| 427 | 20230828 | 124100 | 2765737950 | 36100 | 36050 | 36100 | 36050 | 141 |
| 428 | 20230828 | 124000 | 2760648500 | 36000 | 36000 | 36000 | 36000 | 12 |
| 429 | 20230828 | 123900 | 2760216500 | 35950 | 36000 | 36000 | 35950 | 19 |
| 430 | 20230828 | 123800 | 2759532950 | 35950 | 36000 | 36000 | 35950 | 368 |
| 431 | 20230828 | 123700 | 2746286500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 432 | 20230828 | 123600 | 2746286500 | 36000 | 36000 | 36000 | 36000 | 19 |
| 433 | 20230828 | 123500 | 2745602500 | 36000 | 35950 | 36000 | 35950 | 493 |
| 434 | 20230828 | 123400 | 2727855100 | 35950 | 35950 | 35950 | 35950 | 173 |
| 435 | 20230828 | 123300 | 2721635750 | 36000 | 35950 | 36000 | 35950 | 106 |
| 436 | 20230828 | 123200 | 2717819850 | 35950 | 36000 | 36000 | 35950 | 201 |
| 437 | 20230828 | 123100 | 2710586100 | 36000 | 35950 | 36000 | 35950 | 693 |
| 438 | 20230828 | 123000 | 2685640250 | 35950 | 35950 | 36000 | 35950 | 100 |
| 439 | 20230828 | 122900 | 2682044750 | 35950 | 36000 | 36000 | 35950 | 12 |
| 440 | 20230828 | 122800 | 2681613300 | 35950 | 35950 | 35950 | 35950 | 157 |
| 441 | 20230828 | 122700 | 2675969150 | 35950 | 35950 | 35950 | 35950 | 56 |
| 442 | 20230828 | 122600 | 2673955950 | 35950 | 35950 | 35950 | 35950 | 110 |
| 443 | 20230828 | 122500 | 2670001450 | 35950 | 35950 | 35950 | 35950 | 17 |
| 444 | 20230828 | 122400 | 2669390300 | 35950 | 35950 | 35950 | 35950 | 14 |
| 445 | 20230828 | 122300 | 2668887000 | 35950 | 36000 | 36000 | 35950 | 290 |
| 446 | 20230828 | 122200 | 2658457000 | 35950 | 36000 | 36000 | 35950 | 855 |
| 447 | 20230828 | 122100 | 2627677750 | 36050 | 36000 | 36050 | 36000 | 57 |
| 448 | 20230828 | 122000 | 2625622950 | 36050 | 36050 | 36050 | 36050 | 2 |
| 449 | 20230828 | 121900 | 2625550850 | 36000 | 36000 | 36000 | 36000 | 55 |
| 450 | 20230828 | 121800 | 2623570850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 451 | 20230828 | 121700 | 2623570850 | 36000 | 36000 | 36000 | 36000 | 30 |
| 452 | 20230828 | 121600 | 2622490850 | 36150 | 35950 | 36150 | 35950 | 1229 |
| 453 | 20230828 | 121500 | 2578184250 | 35950 | 35950 | 35950 | 35950 | 82 |
| 454 | 20230828 | 121400 | 2575236350 | 36000 | 35950 | 36000 | 35950 | 72 |
| 455 | 20230828 | 121300 | 2572645000 | 36000 | 36000 | 36000 | 36000 | 100 |
| 456 | 20230828 | 121200 | 2569045000 | 35950 | 35950 | 35950 | 35950 | 44 |
| 457 | 20230828 | 121100 | 2567463200 | 36000 | 35950 | 36000 | 35950 | 405 |
| 458 | 20230828 | 121000 | 2552889350 | 35950 | 36000 | 36000 | 35950 | 3 |
| 459 | 20230828 | 120900 | 2552781450 | 35950 | 35950 | 35950 | 35950 | 14 |
| 460 | 20230828 | 120800 | 2552278150 | 35950 | 35950 | 35950 | 35950 | 77 |
| 461 | 20230828 | 120700 | 2549510000 | 35950 | 35950 | 35950 | 35950 | 90 |
| 462 | 20230828 | 120600 | 2546274500 | 36000 | 36000 | 36000 | 35950 | 44 |
| 463 | 20230828 | 120500 | 2544691100 | 35950 | 36000 | 36000 | 35950 | 66 |
| 464 | 20230828 | 120400 | 2542315200 | 36000 | 36000 | 36000 | 36000 | 130 |
| 465 | 20230828 | 120300 | 2537635200 | 35950 | 36000 | 36000 | 35950 | 179 |
| 466 | 20230828 | 120200 | 2531198050 | 36000 | 35950 | 36000 | 35950 | 20 |
| 467 | 20230828 | 120100 | 2530478100 | 36000 | 36000 | 36000 | 35950 | 447 |
| 468 | 20230828 | 120000 | 2514386700 | 35950 | 36000 | 36000 | 35950 | 78 |
| 469 | 20230828 | 115900 | 2511578800 | 35950 | 35950 | 35950 | 35950 | 17 |
| 470 | 20230828 | 115800 | 2510967650 | 35950 | 35950 | 35950 | 35950 | 15 |
| 471 | 20230828 | 115700 | 2510428400 | 36000 | 36000 | 36000 | 36000 | 295 |
| 472 | 20230828 | 115600 | 2499808400 | 36000 | 35950 | 36000 | 35950 | 331 |
| 473 | 20230828 | 115500 | 2487893000 | 36000 | 35950 | 36000 | 35950 | 45 |
| 474 | 20230828 | 115400 | 2486273950 | 36000 | 36000 | 36000 | 36000 | 24 |
| 475 | 20230828 | 115300 | 2485409950 | 36000 | 36000 | 36000 | 36000 | 391 |
| 476 | 20230828 | 115200 | 2471333950 | 36050 | 35950 | 36050 | 35950 | 261 |
| 477 | 20230828 | 115100 | 2461937400 | 35950 | 35900 | 35950 | 35900 | 42 |
| 478 | 20230828 | 115000 | 2460428400 | 35850 | 35900 | 35900 | 35850 | 50 |
| 479 | 20230828 | 114900 | 2458634050 | 35900 | 35900 | 35900 | 35900 | 187 |
| 480 | 20230828 | 114800 | 2451920750 | 35850 | 35900 | 35900 | 35850 | 28 |
| 481 | 20230828 | 114700 | 2450915600 | 35900 | 35900 | 35900 | 35900 | 117 |
| 482 | 20230828 | 114600 | 2446715300 | 35900 | 35850 | 35900 | 35850 | 43 |
| 483 | 20230828 | 114500 | 2445173700 | 35850 | 35850 | 35850 | 35850 | 28 |
| 484 | 20230828 | 114400 | 2444169900 | 35950 | 35900 | 35950 | 35900 | 94 |
| 485 | 20230828 | 114300 | 2440795200 | 35900 | 35900 | 35900 | 35900 | 51 |
| 486 | 20230828 | 114200 | 2438964300 | 35900 | 35850 | 35900 | 35850 | 134 |
| 487 | 20230828 | 114100 | 2434159800 | 35900 | 35850 | 35900 | 35800 | 171 |
| 488 | 20230828 | 114000 | 2428026150 | 35800 | 35900 | 35900 | 35800 | 293 |
| 489 | 20230828 | 113900 | 2417528800 | 35850 | 35850 | 35850 | 35850 | 36 |
| 490 | 20230828 | 113800 | 2416238200 | 35850 | 35900 | 35900 | 35850 | 45 |
| 491 | 20230828 | 113700 | 2414623450 | 35900 | 35850 | 35900 | 35850 | 135 |
| 492 | 20230828 | 113600 | 2409782250 | 35850 | 35900 | 35900 | 35850 | 24 |
| 493 | 20230828 | 113500 | 2408921600 | 35850 | 35850 | 35850 | 35850 | 42 |
| 494 | 20230828 | 113400 | 2407415900 | 35850 | 35900 | 35900 | 35850 | 119 |
| 495 | 20230828 | 113300 | 2403144500 | 35850 | 35800 | 35850 | 35800 | 348 |
| 496 | 20230828 | 113200 | 2390674850 | 35800 | 35850 | 35850 | 35750 | 27 |
| 497 | 20230828 | 113100 | 2389708150 | 35850 | 35700 | 35850 | 35700 | 47 |
| 498 | 20230828 | 113000 | 2388024850 | 35850 | 35800 | 35850 | 35700 | 2574 |
| 499 | 20230828 | 112900 | 2296037150 | 35800 | 35800 | 35850 | 35800 | 17 |
| 500 | 20230828 | 112800 | 2295428400 | 35900 | 35900 | 35900 | 35900 | 10 |
| 501 | 20230828 | 112700 | 2295069400 | 35800 | 35750 | 35800 | 35750 | 55 |
| 502 | 20230828 | 112600 | 2293103100 | 35750 | 35750 | 35750 | 35750 | 30 |
| 503 | 20230828 | 112500 | 2292030600 | 35750 | 36000 | 36000 | 35700 | 534 |
| 504 | 20230828 | 112400 | 2272959900 | 36000 | 35950 | 36000 | 35750 | 45 |
| 505 | 20230828 | 112300 | 2271344600 | 35750 | 35950 | 35950 | 35700 | 1232 |
| 506 | 20230828 | 112200 | 2227285400 | 35850 | 35900 | 35900 | 35800 | 1313 |
| 507 | 20230828 | 112100 | 2180250300 | 35900 | 35950 | 36000 | 35900 | 177 |
| 508 | 20230828 | 112000 | 2173891550 | 36000 | 36000 | 36000 | 36000 | 30 |
| 509 | 20230828 | 111900 | 2172811550 | 36000 | 36000 | 36000 | 36000 | 46 |
| 510 | 20230828 | 111800 | 2171155550 | 36000 | 36000 | 36000 | 35950 | 21 |
| 511 | 20230828 | 111700 | 2170399700 | 36000 | 36000 | 36000 | 36000 | 1 |
| 512 | 20230828 | 111600 | 2170363700 | 35900 | 36000 | 36150 | 35900 | 258 |
| 513 | 20230828 | 111500 | 2161049600 | 36000 | 36000 | 36100 | 36000 | 70 |
| 514 | 20230828 | 111400 | 2158529500 | 36000 | 35950 | 36100 | 35750 | 2204 |
| 515 | 20230828 | 111300 | 2079192650 | 35750 | 35850 | 36000 | 35700 | 5386 |
| 516 | 20230828 | 111200 | 1886190250 | 35850 | 35950 | 35950 | 35850 | 64 |
| 517 | 20230828 | 111100 | 1883895700 | 35950 | 35950 | 35950 | 35750 | 2394 |
| 518 | 20230828 | 111000 | 1798112350 | 35950 | 35950 | 35950 | 35900 | 719 |
| 519 | 20230828 | 110900 | 1772269800 | 36000 | 36000 | 36100 | 36000 | 81 |
| 520 | 20230828 | 110800 | 1769353200 | 36000 | 36100 | 36100 | 36000 | 112 |
| 521 | 20230828 | 110700 | 1765315400 | 36100 | 36100 | 36200 | 36000 | 4633 |
| 522 | 20230828 | 110600 | 1598266900 | 36150 | 36100 | 36150 | 36100 | 194 |
| 523 | 20230828 | 110500 | 1591261500 | 36150 | 36100 | 36150 | 36100 | 83 |
| 524 | 20230828 | 110400 | 1588263300 | 36100 | 36100 | 36100 | 36100 | 2 |
| 525 | 20230828 | 110300 | 1588191100 | 36150 | 36050 | 36150 | 36050 | 194 |
| 526 | 20230828 | 110200 | 1581189850 | 36150 | 36050 | 36150 | 36050 | 68 |
| 527 | 20230828 | 110100 | 1578736750 | 36150 | 36050 | 36150 | 36050 | 47 |
| 528 | 20230828 | 110000 | 1577042000 | 36050 | 36100 | 36100 | 36050 | 14 |
| 529 | 20230828 | 105900 | 1576537200 | 36200 | 36000 | 36200 | 36000 | 1838 |
| 530 | 20230828 | 105800 | 1510259200 | 36000 | 36000 | 36050 | 36000 | 29 |
| 531 | 20230828 | 105700 | 1509214650 | 36050 | 36100 | 36100 | 36050 | 223 |
| 532 | 20230828 | 105600 | 1501167150 | 36050 | 36050 | 36050 | 36050 | 62 |
| 533 | 20230828 | 105500 | 1498932050 | 36000 | 36000 | 36100 | 36000 | 338 |
| 534 | 20230828 | 105400 | 1486758700 | 36000 | 36050 | 36050 | 36000 | 11 |
| 535 | 20230828 | 105300 | 1486362200 | 36050 | 36000 | 36050 | 36000 | 20 |
| 536 | 20230828 | 105200 | 1485641650 | 36000 | 36000 | 36050 | 36000 | 106 |
| 537 | 20230828 | 105100 | 1481825250 | 36050 | 36050 | 36050 | 36000 | 60 |
| 538 | 20230828 | 105000 | 1479662550 | 36050 | 36000 | 36100 | 35950 | 372 |
| 539 | 20230828 | 104900 | 1466265400 | 36000 | 36000 | 36050 | 36000 | 105 |
| 540 | 20230828 | 104800 | 1462484950 | 36000 | 36000 | 36000 | 36000 | 880 |
| 541 | 20230828 | 104700 | 1430804950 | 36000 | 36000 | 36000 | 36000 | 22 |
| 542 | 20230828 | 104600 | 1430012950 | 36100 | 36050 | 36100 | 36050 | 202 |
| 543 | 20230828 | 104500 | 1422730400 | 36050 | 36050 | 36100 | 36050 | 73 |
| 544 | 20230828 | 104400 | 1420098300 | 36050 | 36050 | 36050 | 36050 | 19 |
| 545 | 20230828 | 104300 | 1419413350 | 36100 | 36100 | 36100 | 36050 | 189 |
| 546 | 20230828 | 104200 | 1412597650 | 36050 | 36150 | 36150 | 36050 | 215 |
| 547 | 20230828 | 104100 | 1404838150 | 36150 | 36150 | 36150 | 36100 | 5 |
| 548 | 20230828 | 104000 | 1404657450 | 36150 | 36100 | 36150 | 36100 | 155 |
| 549 | 20230828 | 103900 | 1399059600 | 36100 | 36100 | 36150 | 36100 | 206 |
| 550 | 20230828 | 103800 | 1391616450 | 36100 | 36100 | 36150 | 36100 | 31 |
| 551 | 20230828 | 103700 | 1390497300 | 36100 | 36100 | 36100 | 36100 | 1007 |
| 552 | 20230828 | 103600 | 1354144600 | 36100 | 36150 | 36150 | 36100 | 45 |
| 553 | 20230828 | 103500 | 1352517900 | 36150 | 36150 | 36150 | 36100 | 42 |
| 554 | 20230828 | 103400 | 1350999650 | 36150 | 36150 | 36150 | 36150 | 1 |
| 555 | 20230828 | 103300 | 1350963500 | 36200 | 36150 | 36200 | 36150 | 32 |
| 556 | 20230828 | 103200 | 1349806150 | 36150 | 36150 | 36150 | 36150 | 1 |
| 557 | 20230828 | 103100 | 1349770000 | 36200 | 36200 | 36250 | 36100 | 1003 |
| 558 | 20230828 | 103000 | 1313506800 | 36200 | 36250 | 36300 | 36150 | 378 |
| 559 | 20230828 | 102900 | 1299817050 | 36250 | 36250 | 36250 | 36250 | 41 |
| 560 | 20230828 | 102800 | 1298330800 | 36250 | 36250 | 36300 | 36250 | 112 |
| 561 | 20230828 | 102700 | 1294270100 | 36200 | 36250 | 36250 | 36200 | 78 |
| 562 | 20230828 | 102600 | 1291444750 | 36200 | 36200 | 36250 | 36200 | 337 |
| 563 | 20230828 | 102500 | 1279243100 | 36200 | 36200 | 36200 | 36200 | 48 |
| 564 | 20230828 | 102400 | 1277505500 | 36250 | 36150 | 36300 | 36100 | 466 |
| 565 | 20230828 | 102300 | 1260657050 | 36150 | 36150 | 36200 | 36150 | 21 |
| 566 | 20230828 | 102200 | 1259897000 | 36150 | 36100 | 36150 | 36100 | 41 |
| 567 | 20230828 | 102100 | 1258415900 | 36150 | 36150 | 36150 | 36100 | 77 |
| 568 | 20230828 | 102000 | 1255632400 | 36150 | 36100 | 36150 | 36100 | 91 |
| 569 | 20230828 | 101900 | 1252342800 | 36150 | 36150 | 36150 | 36150 | 303 |
| 570 | 20230828 | 101800 | 1241389350 | 36200 | 36250 | 36250 | 36200 | 158 |
| 571 | 20230828 | 101700 | 1235669700 | 36200 | 36150 | 36250 | 36150 | 139 |
| 572 | 20230828 | 101600 | 1230641600 | 36150 | 36200 | 36200 | 36150 | 261 |
| 573 | 20230828 | 101500 | 1221197600 | 36200 | 36150 | 36200 | 36150 | 42 |
| 574 | 20230828 | 101400 | 1219678150 | 36150 | 36200 | 36200 | 36150 | 92 |
| 575 | 20230828 | 101300 | 1216351900 | 36200 | 36200 | 36200 | 36150 | 582 |
| 576 | 20230828 | 101200 | 1195308150 | 36200 | 36250 | 36300 | 36200 | 672 |
| 577 | 20230828 | 101100 | 1170963850 | 36300 | 36250 | 36300 | 36250 | 256 |
| 578 | 20230828 | 101000 | 1161676950 | 36300 | 36250 | 36300 | 36250 | 7 |
| 579 | 20230828 | 100900 | 1161422950 | 36350 | 36250 | 36350 | 36200 | 480 |
| 580 | 20230828 | 100800 | 1144035150 | 36250 | 36250 | 36250 | 36250 | 67 |
| 581 | 20230828 | 100700 | 1141606400 | 36300 | 36300 | 36350 | 36300 | 176 |
| 582 | 20230828 | 100600 | 1135216600 | 36300 | 36200 | 36300 | 36200 | 320 |
| 583 | 20230828 | 100500 | 1123607550 | 36250 | 36250 | 36300 | 36250 | 121 |
| 584 | 20230828 | 100400 | 1119220300 | 36300 | 36250 | 36350 | 36250 | 235 |
| 585 | 20230828 | 100300 | 1110691000 | 36250 | 36200 | 36300 | 36200 | 369 |
| 586 | 20230828 | 100200 | 1097330050 | 36200 | 36200 | 36200 | 36200 | 401 |
| 587 | 20230828 | 100100 | 1082813850 | 36300 | 36300 | 36300 | 36250 | 296 |
| 588 | 20230828 | 100000 | 1072080250 | 36300 | 36300 | 36350 | 36300 | 102 |
| 589 | 20230828 | 095900 | 1068376750 | 36300 | 36300 | 36300 | 36300 | 46 |
| 590 | 20230828 | 095800 | 1066706950 | 36350 | 36250 | 36350 | 36250 | 258 |
| 591 | 20230828 | 095700 | 1057346450 | 36300 | 36350 | 36400 | 36300 | 682 |
| 592 | 20230828 | 095600 | 1032574650 | 36400 | 36400 | 36400 | 36350 | 40 |
| 593 | 20230828 | 095500 | 1031119550 | 36400 | 36400 | 36400 | 36400 | 226 |
| 594 | 20230828 | 095400 | 1022893150 | 36400 | 36400 | 36400 | 36300 | 383 |
| 595 | 20230828 | 095300 | 1008963950 | 36350 | 36350 | 36350 | 36350 | 1 |
| 596 | 20230828 | 095200 | 1008927600 | 36350 | 36350 | 36350 | 36350 | 21 |
| 597 | 20230828 | 095100 | 1008164250 | 36250 | 36250 | 36250 | 36250 | 10 |
| 598 | 20230828 | 095000 | 1007801750 | 36250 | 36300 | 36350 | 36250 | 320 |
| 599 | 20230828 | 094900 | 996176150 | 36350 | 36350 | 36400 | 36300 | 985 |
| 600 | 20230828 | 094800 | 960386300 | 36350 | 36400 | 36400 | 36300 | 1056 |
| 601 | 20230828 | 094700 | 922013350 | 36400 | 36350 | 36400 | 36350 | 257 |
| 602 | 20230828 | 094600 | 912669800 | 36400 | 36400 | 36450 | 36350 | 542 |
| 603 | 20230828 | 094500 | 892960200 | 36500 | 36450 | 36500 | 36400 | 1502 |
| 604 | 20230828 | 094400 | 838264550 | 36500 | 36500 | 36500 | 36500 | 679 |
| 605 | 20230828 | 094300 | 813481050 | 36500 | 36500 | 36500 | 36500 | 190 |
| 606 | 20230828 | 094200 | 806546050 | 36550 | 36600 | 36600 | 36550 | 215 |
| 607 | 20230828 | 094100 | 798687000 | 36550 | 36550 | 36550 | 36500 | 78 |
| 608 | 20230828 | 094000 | 795836600 | 36550 | 36500 | 36550 | 36500 | 101 |
| 609 | 20230828 | 093900 | 792147550 | 36550 | 36500 | 36550 | 36500 | 164 |
| 610 | 20230828 | 093800 | 786159850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 611 | 20230828 | 093700 | 786159850 | 36550 | 36500 | 36550 | 36500 | 22 |
| 612 | 20230828 | 093600 | 785356250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 613 | 20230828 | 093500 | 785356250 | 36550 | 36500 | 36550 | 36500 | 96 |
| 614 | 20230828 | 093400 | 781851000 | 36550 | 36550 | 36550 | 36550 | 808 |
| 615 | 20230828 | 093300 | 752318600 | 36600 | 36600 | 36600 | 36600 | 2 |
| 616 | 20230828 | 093200 | 752245400 | 36600 | 36600 | 36600 | 36600 | 178 |
| 617 | 20230828 | 093100 | 745730600 | 36650 | 36700 | 36700 | 36650 | 369 |
| 618 | 20230828 | 093000 | 732190250 | 36700 | 36700 | 36700 | 36550 | 393 |
| 619 | 20230828 | 092900 | 717811000 | 36700 | 36700 | 36700 | 36650 | 753 |
| 620 | 20230828 | 092800 | 690211450 | 36700 | 36700 | 36700 | 36700 | 336 |
| 621 | 20230828 | 092700 | 677880250 | 36700 | 36700 | 36750 | 36700 | 137 |
| 622 | 20230828 | 092600 | 672852300 | 36700 | 36700 | 36700 | 36700 | 34 |
| 623 | 20230828 | 092500 | 671604500 | 36750 | 36700 | 36800 | 36700 | 164 |
| 624 | 20230828 | 092400 | 665574850 | 36800 | 36600 | 36800 | 36600 | 552 |
| 625 | 20230828 | 092300 | 645336250 | 36550 | 36550 | 36550 | 36550 | 348 |
| 626 | 20230828 | 092200 | 632616850 | 36550 | 36550 | 36550 | 36550 | 101 |
| 627 | 20230828 | 092100 | 628925300 | 36550 | 36650 | 36650 | 36550 | 97 |
| 628 | 20230828 | 092000 | 625379100 | 36650 | 36600 | 36650 | 36600 | 347 |
| 629 | 20230828 | 091900 | 612678700 | 36550 | 36650 | 36650 | 36550 | 119 |
| 630 | 20230828 | 091800 | 608329150 | 36550 | 36700 | 36700 | 36550 | 1014 |
| 631 | 20230828 | 091700 | 571207850 | 36700 | 36650 | 36700 | 36650 | 102 |
| 632 | 20230828 | 091600 | 567467700 | 36600 | 36650 | 36650 | 36600 | 365 |
| 633 | 20230828 | 091500 | 554099450 | 36700 | 36700 | 36700 | 36700 | 11 |
| 634 | 20230828 | 091400 | 553695750 | 36700 | 36750 | 36850 | 36700 | 454 |
| 635 | 20230828 | 091300 | 537009600 | 36750 | 36850 | 36850 | 36750 | 659 |
| 636 | 20230828 | 091200 | 512737350 | 36850 | 36750 | 36900 | 36700 | 1039 |
| 637 | 20230828 | 091100 | 474482500 | 36700 | 36650 | 36800 | 36650 | 704 |
| 638 | 20230828 | 091000 | 448598500 | 36650 | 36500 | 36750 | 36500 | 1383 |
| 639 | 20230828 | 090900 | 397984800 | 36450 | 36400 | 36450 | 36400 | 98 |
| 640 | 20230828 | 090800 | 394415200 | 36400 | 36400 | 36500 | 36400 | 85 |
| 641 | 20230828 | 090700 | 391316950 | 36400 | 36500 | 36500 | 36400 | 1234 |
| 642 | 20230828 | 090600 | 346397900 | 36550 | 36500 | 36600 | 36500 | 461 |
| 643 | 20230828 | 090500 | 329545750 | 36500 | 36650 | 36700 | 36500 | 1025 |
| 644 | 20230828 | 090400 | 292085750 | 36750 | 36600 | 36800 | 36500 | 887 |
| 645 | 20230828 | 090300 | 259573000 | 36600 | 36450 | 36600 | 36450 | 726 |
| 646 | 20230828 | 090200 | 233018500 | 36450 | 36100 | 36500 | 36100 | 1948 |
| 647 | 20230828 | 090100 | 162185100 | 36100 | 36350 | 36350 | 35950 | 388 |
| 648 | 20230828 | 090000 | 148142750 | 36350 | 36400 | 36450 | 35700 | 4032 |