32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 200200 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 1636 |
| 3 | 20250102 | 200100 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 4 | 20250102 | 200000 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 5 | 20250102 | 195900 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 6 | 20250102 | 195800 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 7 | 20250102 | 195700 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 8 | 20250102 | 195600 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 9 | 20250102 | 195500 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 10 | 20250102 | 195400 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 11 | 20250102 | 195300 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 12 | 20250102 | 195200 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 13 | 20250102 | 195100 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 14 | 20250102 | 195000 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 15 | 20250102 | 194900 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 16 | 20250102 | 194800 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 17 | 20250102 | 194700 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 18 | 20250102 | 194600 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 19 | 20250102 | 194500 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 20 | 20250102 | 194400 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 21 | 20250102 | 194300 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 22 | 20250102 | 194200 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 23 | 20250102 | 194100 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 24 | 20250102 | 194000 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 25 | 20250102 | 193900 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 26 | 20250102 | 193800 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 27 | 20250102 | 193700 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 28 | 20250102 | 193600 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 29 | 20250102 | 193500 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 30 | 20250102 | 193400 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 31 | 20250102 | 193300 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 32 | 20250102 | 193200 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 1636 |
| 33 | 20250102 | 193100 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 34 | 20250102 | 193000 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 35 | 20250102 | 192900 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 36 | 20250102 | 192800 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 37 | 20250102 | 192700 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 38 | 20250102 | 192600 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 39 | 20250102 | 192500 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 40 | 20250102 | 192400 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 41 | 20250102 | 192300 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 42 | 20250102 | 192200 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 43 | 20250102 | 192100 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 44 | 20250102 | 192000 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 45 | 20250102 | 191900 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 46 | 20250102 | 191800 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 47 | 20250102 | 191700 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 48 | 20250102 | 191600 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 49 | 20250102 | 191500 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 50 | 20250102 | 191400 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 51 | 20250102 | 191300 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 52 | 20250102 | 191200 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 53 | 20250102 | 191100 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 54 | 20250102 | 191000 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 55 | 20250102 | 190900 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 56 | 20250102 | 190800 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 57 | 20250102 | 190700 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 58 | 20250102 | 190600 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 59 | 20250102 | 190500 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 60 | 20250102 | 190400 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 61 | 20250102 | 190300 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 62 | 20250102 | 190200 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 1636 |
| 63 | 20250102 | 190100 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 64 | 20250102 | 190000 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 65 | 20250102 | 185900 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 66 | 20250102 | 185800 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 67 | 20250102 | 185700 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 68 | 20250102 | 185600 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 69 | 20250102 | 185500 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 70 | 20250102 | 185400 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 71 | 20250102 | 185300 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 72 | 20250102 | 185200 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 73 | 20250102 | 185100 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 74 | 20250102 | 185000 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 75 | 20250102 | 184900 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 76 | 20250102 | 184800 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 77 | 20250102 | 184700 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 78 | 20250102 | 184600 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 79 | 20250102 | 184500 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 80 | 20250102 | 184400 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 81 | 20250102 | 184300 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 82 | 20250102 | 184200 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 83 | 20250102 | 184100 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 84 | 20250102 | 184000 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 85 | 20250102 | 183900 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 86 | 20250102 | 183800 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 87 | 20250102 | 183700 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 88 | 20250102 | 183600 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 89 | 20250102 | 183500 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 90 | 20250102 | 183400 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 91 | 20250102 | 183300 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 92 | 20250102 | 183200 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 1636 |
| 93 | 20250102 | 183100 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 94 | 20250102 | 183000 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 95 | 20250102 | 182900 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 96 | 20250102 | 182800 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 97 | 20250102 | 182700 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 98 | 20250102 | 182600 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 99 | 20250102 | 182500 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 100 | 20250102 | 182400 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 101 | 20250102 | 182300 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 102 | 20250102 | 182200 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 103 | 20250102 | 182100 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 104 | 20250102 | 182000 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 105 | 20250102 | 181900 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 106 | 20250102 | 181800 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 107 | 20250102 | 181700 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 108 | 20250102 | 181600 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 109 | 20250102 | 181500 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 110 | 20250102 | 181400 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 111 | 20250102 | 181300 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 112 | 20250102 | 181200 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 113 | 20250102 | 181100 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 114 | 20250102 | 181000 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 115 | 20250102 | 180900 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 116 | 20250102 | 180800 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 117 | 20250102 | 180700 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 118 | 20250102 | 180600 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 119 | 20250102 | 180500 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 120 | 20250102 | 180400 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 121 | 20250102 | 180300 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 122 | 20250102 | 180200 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 1636 |
| 123 | 20250102 | 180100 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 124 | 20250102 | 180000 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 125 | 20250102 | 175900 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 126 | 20250102 | 175800 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 127 | 20250102 | 175700 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 128 | 20250102 | 175600 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 129 | 20250102 | 175500 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 130 | 20250102 | 175400 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 131 | 20250102 | 175300 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 132 | 20250102 | 175200 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 133 | 20250102 | 175100 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 134 | 20250102 | 175000 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 135 | 20250102 | 174900 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 136 | 20250102 | 174800 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 137 | 20250102 | 174700 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 138 | 20250102 | 174600 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 139 | 20250102 | 174500 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 140 | 20250102 | 174400 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 141 | 20250102 | 174300 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 142 | 20250102 | 174200 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 143 | 20250102 | 174100 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 144 | 20250102 | 174000 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 145 | 20250102 | 173900 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 146 | 20250102 | 173800 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 147 | 20250102 | 173700 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 148 | 20250102 | 173600 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 149 | 20250102 | 173500 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 150 | 20250102 | 173400 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 151 | 20250102 | 173300 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 152 | 20250102 | 173200 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 1636 |
| 153 | 20250102 | 173100 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 154 | 20250102 | 173000 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 155 | 20250102 | 172900 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 156 | 20250102 | 172800 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 157 | 20250102 | 172700 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 158 | 20250102 | 172600 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 159 | 20250102 | 172500 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 160 | 20250102 | 172400 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 161 | 20250102 | 172300 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 162 | 20250102 | 172200 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 163 | 20250102 | 172100 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 164 | 20250102 | 172000 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 165 | 20250102 | 171900 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 166 | 20250102 | 171800 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 167 | 20250102 | 171700 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 168 | 20250102 | 171600 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 169 | 20250102 | 171500 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 170 | 20250102 | 171400 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 171 | 20250102 | 171300 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 172 | 20250102 | 171200 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 173 | 20250102 | 171100 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 174 | 20250102 | 171000 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 175 | 20250102 | 170900 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 176 | 20250102 | 170800 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 177 | 20250102 | 170700 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 178 | 20250102 | 170600 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 179 | 20250102 | 170500 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 180 | 20250102 | 170400 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 181 | 20250102 | 170300 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 182 | 20250102 | 170200 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 1636 |
| 183 | 20250102 | 170100 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 184 | 20250102 | 170000 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 185 | 20250102 | 165900 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 186 | 20250102 | 165800 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 187 | 20250102 | 165700 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 188 | 20250102 | 165600 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 189 | 20250102 | 165500 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 190 | 20250102 | 165400 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 191 | 20250102 | 165300 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 192 | 20250102 | 165200 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 193 | 20250102 | 165100 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 194 | 20250102 | 165000 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 195 | 20250102 | 164900 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 196 | 20250102 | 164800 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 197 | 20250102 | 164700 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 198 | 20250102 | 164600 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 199 | 20250102 | 164500 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 200 | 20250102 | 164400 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 201 | 20250102 | 164300 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 202 | 20250102 | 164200 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 203 | 20250102 | 164100 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 204 | 20250102 | 164000 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 205 | 20250102 | 163900 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 206 | 20250102 | 163800 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 207 | 20250102 | 163700 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 208 | 20250102 | 163600 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 209 | 20250102 | 163500 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 210 | 20250102 | 163400 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 211 | 20250102 | 163300 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 212 | 20250102 | 163200 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 1636 |
| 213 | 20250102 | 163100 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 214 | 20250102 | 163000 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 215 | 20250102 | 162900 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 216 | 20250102 | 162800 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 217 | 20250102 | 162700 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 218 | 20250102 | 162600 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 219 | 20250102 | 162500 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 220 | 20250102 | 162400 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 221 | 20250102 | 162300 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 222 | 20250102 | 162200 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 223 | 20250102 | 162100 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 224 | 20250102 | 162000 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 225 | 20250102 | 161900 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 226 | 20250102 | 161800 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 227 | 20250102 | 161700 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 228 | 20250102 | 161600 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 229 | 20250102 | 161500 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 230 | 20250102 | 161400 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 231 | 20250102 | 161300 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 232 | 20250102 | 161200 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 233 | 20250102 | 161100 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 234 | 20250102 | 161000 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 235 | 20250102 | 160900 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 236 | 20250102 | 160800 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 237 | 20250102 | 160700 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 238 | 20250102 | 160600 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 239 | 20250102 | 160500 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 240 | 20250102 | 160400 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 241 | 20250102 | 160300 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 242 | 20250102 | 160200 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 1636 |
| 243 | 20250102 | 160100 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 244 | 20250102 | 160000 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 245 | 20250102 | 155900 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 246 | 20250102 | 155800 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 247 | 20250102 | 155700 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 248 | 20250102 | 155600 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 249 | 20250102 | 155500 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 250 | 20250102 | 155400 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 251 | 20250102 | 155300 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 252 | 20250102 | 155200 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 253 | 20250102 | 155100 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 254 | 20250102 | 155000 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 255 | 20250102 | 154900 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 256 | 20250102 | 154800 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 257 | 20250102 | 154700 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 258 | 20250102 | 154600 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 259 | 20250102 | 154500 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 260 | 20250102 | 154400 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 261 | 20250102 | 154300 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 262 | 20250102 | 154200 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 263 | 20250102 | 154100 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 264 | 20250102 | 154000 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 265 | 20250102 | 153900 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 266 | 20250102 | 153800 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 267 | 20250102 | 153700 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 268 | 20250102 | 153600 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 269 | 20250102 | 153500 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 270 | 20250102 | 153400 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 271 | 20250102 | 153300 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 272 | 20250102 | 153200 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 1636 |
| 273 | 20250102 | 153100 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 274 | 20250102 | 153000 | 1889569110 | 18510 | 18510 | 18510 | 18510 | 1636 |
| 275 | 20250102 | 152900 | 1859286750 | 18510 | 18510 | 18510 | 18510 | 0 |
| 276 | 20250102 | 152800 | 1859286750 | 18510 | 18510 | 18510 | 18510 | 0 |
| 277 | 20250102 | 152700 | 1859286750 | 18510 | 18510 | 18510 | 18510 | 0 |
| 278 | 20250102 | 152600 | 1859286750 | 18510 | 18510 | 18510 | 18510 | 0 |
| 279 | 20250102 | 152500 | 1859286750 | 18510 | 18510 | 18510 | 18510 | 0 |
| 280 | 20250102 | 152400 | 1859286750 | 18510 | 18510 | 18510 | 18510 | 0 |
| 281 | 20250102 | 152300 | 1859286750 | 18510 | 18510 | 18510 | 18510 | 0 |
| 282 | 20250102 | 152200 | 1859286750 | 18510 | 18510 | 18510 | 18510 | 0 |
| 283 | 20250102 | 152100 | 1859286750 | 18510 | 18510 | 18510 | 18510 | 0 |
| 284 | 20250102 | 152000 | 1859286750 | 18510 | 18510 | 18510 | 18510 | 0 |
| 285 | 20250102 | 151900 | 1859286750 | 18510 | 18470 | 18510 | 18460 | 362 |
| 286 | 20250102 | 151800 | 1852592990 | 18470 | 18480 | 18490 | 18450 | 842 |
| 287 | 20250102 | 151700 | 1837036980 | 18490 | 18450 | 18490 | 18440 | 551 |
| 288 | 20250102 | 151600 | 1826859610 | 18460 | 18470 | 18480 | 18460 | 127 |
| 289 | 20250102 | 151500 | 1824513940 | 18470 | 18470 | 18490 | 18470 | 22 |
| 290 | 20250102 | 151400 | 1824107580 | 18470 | 18450 | 18490 | 18450 | 301 |
| 291 | 20250102 | 151300 | 1818549030 | 18470 | 18450 | 18470 | 18430 | 373 |
| 292 | 20250102 | 151200 | 1811670850 | 18430 | 18450 | 18470 | 18430 | 165 |
| 293 | 20250102 | 151100 | 1808629740 | 18430 | 18420 | 18470 | 18420 | 469 |
| 294 | 20250102 | 151000 | 1799979330 | 18430 | 18420 | 18430 | 18420 | 88 |
| 295 | 20250102 | 150900 | 1798357620 | 18420 | 18440 | 18450 | 18410 | 312 |
| 296 | 20250102 | 150800 | 1792610040 | 18440 | 18430 | 18460 | 18420 | 383 |
| 297 | 20250102 | 150700 | 1785549290 | 18430 | 18420 | 18430 | 18420 | 44 |
| 298 | 20250102 | 150600 | 1784738800 | 18430 | 18430 | 18460 | 18410 | 270 |
| 299 | 20250102 | 150500 | 1779760140 | 18430 | 18430 | 18450 | 18420 | 419 |
| 300 | 20250102 | 150400 | 1772038150 | 18420 | 18410 | 18420 | 18410 | 251 |
| 301 | 20250102 | 150300 | 1767417150 | 18410 | 18410 | 18410 | 18410 | 18 |
| 302 | 20250102 | 150200 | 1767085770 | 18410 | 18420 | 18450 | 18410 | 354 |
| 303 | 20250102 | 150100 | 1760562760 | 18420 | 18420 | 18430 | 18410 | 280 |
| 304 | 20250102 | 150000 | 1755405730 | 18430 | 18420 | 18430 | 18420 | 48 |
| 305 | 20250102 | 145900 | 1754521240 | 18420 | 18430 | 18460 | 18420 | 728 |
| 306 | 20250102 | 145800 | 1741107780 | 18430 | 18420 | 18440 | 18420 | 134 |
| 307 | 20250102 | 145700 | 1738638110 | 18430 | 18430 | 18430 | 18430 | 16 |
| 308 | 20250102 | 145600 | 1738343230 | 18420 | 18440 | 18440 | 18420 | 185 |
| 309 | 20250102 | 145500 | 1734935420 | 18430 | 18440 | 18470 | 18420 | 311 |
| 310 | 20250102 | 145400 | 1729199060 | 18420 | 18450 | 18450 | 18420 | 1312 |
| 311 | 20250102 | 145300 | 1705026310 | 18440 | 18460 | 18460 | 18440 | 85 |
| 312 | 20250102 | 145200 | 1703458400 | 18450 | 18460 | 18460 | 18450 | 137 |
| 313 | 20250102 | 145100 | 1700929810 | 18460 | 18470 | 18470 | 18460 | 119 |
| 314 | 20250102 | 145000 | 1698732720 | 18470 | 18480 | 18480 | 18460 | 191 |
| 315 | 20250102 | 144900 | 1695205380 | 18480 | 18470 | 18490 | 18470 | 238 |
| 316 | 20250102 | 144800 | 1690807260 | 18470 | 18470 | 18470 | 18470 | 258 |
| 317 | 20250102 | 144700 | 1686042000 | 18470 | 18470 | 18470 | 18470 | 129 |
| 318 | 20250102 | 144600 | 1683659370 | 18480 | 18490 | 18500 | 18480 | 357 |
| 319 | 20250102 | 144500 | 1677058960 | 18490 | 18480 | 18490 | 18470 | 121 |
| 320 | 20250102 | 144400 | 1674823010 | 18480 | 18480 | 18480 | 18470 | 211 |
| 321 | 20250102 | 144300 | 1670923830 | 18490 | 18490 | 18490 | 18490 | 2 |
| 322 | 20250102 | 144200 | 1670886850 | 18510 | 18490 | 18510 | 18480 | 231 |
| 323 | 20250102 | 144100 | 1666615650 | 18490 | 18500 | 18500 | 18490 | 248 |
| 324 | 20250102 | 144000 | 1662030030 | 18510 | 18510 | 18510 | 18510 | 0 |
| 325 | 20250102 | 143900 | 1662030030 | 18510 | 18490 | 18520 | 18490 | 336 |
| 326 | 20250102 | 143800 | 1655814270 | 18490 | 18510 | 18510 | 18490 | 69 |
| 327 | 20250102 | 143700 | 1654538050 | 18510 | 18510 | 18510 | 18500 | 128 |
| 328 | 20250102 | 143600 | 1652170010 | 18520 | 18490 | 18520 | 18490 | 317 |
| 329 | 20250102 | 143500 | 1646304840 | 18490 | 18490 | 18500 | 18490 | 141 |
| 330 | 20250102 | 143400 | 1643697740 | 18500 | 18490 | 18500 | 18490 | 612 |
| 331 | 20250102 | 143300 | 1632376700 | 18490 | 18450 | 18490 | 18430 | 250 |
| 332 | 20250102 | 143200 | 1627761290 | 18450 | 18440 | 18470 | 18440 | 217 |
| 333 | 20250102 | 143100 | 1623757380 | 18440 | 18450 | 18450 | 18430 | 193 |
| 334 | 20250102 | 143000 | 1620199010 | 18440 | 18440 | 18480 | 18430 | 274 |
| 335 | 20250102 | 142900 | 1615142690 | 18440 | 18450 | 18450 | 18430 | 262 |
| 336 | 20250102 | 142800 | 1610313300 | 18450 | 18430 | 18450 | 18430 | 51 |
| 337 | 20250102 | 142700 | 1609372370 | 18430 | 18430 | 18450 | 18420 | 498 |
| 338 | 20250102 | 142600 | 1600191790 | 18440 | 18450 | 18450 | 18430 | 219 |
| 339 | 20250102 | 142500 | 1596153480 | 18450 | 18440 | 18460 | 18440 | 101 |
| 340 | 20250102 | 142400 | 1594290030 | 18450 | 18430 | 18490 | 18430 | 452 |
| 341 | 20250102 | 142300 | 1585946870 | 18440 | 18430 | 18460 | 18430 | 180 |
| 342 | 20250102 | 142200 | 1582628960 | 18440 | 18440 | 18460 | 18430 | 326 |
| 343 | 20250102 | 142100 | 1576613880 | 18440 | 18410 | 18500 | 18410 | 394 |
| 344 | 20250102 | 142000 | 1569345330 | 18410 | 18400 | 18410 | 18390 | 25 |
| 345 | 20250102 | 141900 | 1568885410 | 18400 | 18400 | 18400 | 18390 | 104 |
| 346 | 20250102 | 141800 | 1566972610 | 18400 | 18410 | 18520 | 18400 | 468 |
| 347 | 20250102 | 141700 | 1558355490 | 18410 | 18410 | 18410 | 18410 | 2 |
| 348 | 20250102 | 141600 | 1558318670 | 18410 | 18400 | 18410 | 18390 | 188 |
| 349 | 20250102 | 141500 | 1554860210 | 18420 | 18400 | 18420 | 18390 | 97 |
| 350 | 20250102 | 141400 | 1553075820 | 18410 | 18420 | 18450 | 18410 | 385 |
| 351 | 20250102 | 141300 | 1545983300 | 18420 | 18440 | 18440 | 18420 | 197 |
| 352 | 20250102 | 141200 | 1542351060 | 18440 | 18440 | 18440 | 18440 | 137 |
| 353 | 20250102 | 141100 | 1539824780 | 18440 | 18440 | 18530 | 18440 | 188 |
| 354 | 20250102 | 141000 | 1536355320 | 18440 | 18370 | 18450 | 18360 | 523 |
| 355 | 20250102 | 140900 | 1526733010 | 18360 | 18360 | 18360 | 18360 | 250 |
| 356 | 20250102 | 140800 | 1522143010 | 18360 | 18360 | 18360 | 18360 | 28 |
| 357 | 20250102 | 140700 | 1521628930 | 18360 | 18360 | 18360 | 18350 | 89 |
| 358 | 20250102 | 140600 | 1519995520 | 18380 | 18390 | 18390 | 18370 | 307 |
| 359 | 20250102 | 140500 | 1514351720 | 18380 | 18340 | 18380 | 18340 | 154 |
| 360 | 20250102 | 140400 | 1511522420 | 18340 | 18330 | 18340 | 18330 | 300 |
| 361 | 20250102 | 140300 | 1506021560 | 18330 | 18330 | 18330 | 18330 | 52 |
| 362 | 20250102 | 140200 | 1505068400 | 18330 | 18330 | 18330 | 18330 | 38 |
| 363 | 20250102 | 140100 | 1504371860 | 18330 | 18340 | 18350 | 18320 | 254 |
| 364 | 20250102 | 140000 | 1499716530 | 18330 | 18320 | 18330 | 18320 | 562 |
| 365 | 20250102 | 135900 | 1489415170 | 18330 | 18320 | 18330 | 18320 | 63 |
| 366 | 20250102 | 135800 | 1488260990 | 18320 | 18330 | 18330 | 18320 | 211 |
| 367 | 20250102 | 135700 | 1484394440 | 18320 | 18320 | 18320 | 18310 | 439 |
| 368 | 20250102 | 135600 | 1476353310 | 18310 | 18310 | 18320 | 18310 | 819 |
| 369 | 20250102 | 135500 | 1461355450 | 18310 | 18320 | 18320 | 18310 | 270 |
| 370 | 20250102 | 135400 | 1456411290 | 18330 | 18320 | 18330 | 18320 | 230 |
| 371 | 20250102 | 135300 | 1452197540 | 18320 | 18330 | 18330 | 18320 | 3150 |
| 372 | 20250102 | 135200 | 1394484320 | 18340 | 18330 | 18340 | 18330 | 154 |
| 373 | 20250102 | 135100 | 1391661490 | 18330 | 18330 | 18330 | 18330 | 207 |
| 374 | 20250102 | 135000 | 1387867180 | 18340 | 18330 | 18340 | 18330 | 63 |
| 375 | 20250102 | 134900 | 1386712210 | 18330 | 18330 | 18340 | 18330 | 869 |
| 376 | 20250102 | 134800 | 1370782630 | 18330 | 18340 | 18340 | 18330 | 36 |
| 377 | 20250102 | 134700 | 1370122640 | 18330 | 18330 | 18330 | 18330 | 105 |
| 378 | 20250102 | 134600 | 1368197990 | 18340 | 18360 | 18370 | 18340 | 279 |
| 379 | 20250102 | 134500 | 1363078860 | 18340 | 18330 | 18340 | 18330 | 19 |
| 380 | 20250102 | 134400 | 1362730410 | 18330 | 18330 | 18330 | 18330 | 262 |
| 381 | 20250102 | 134300 | 1357927950 | 18330 | 18340 | 18350 | 18330 | 224 |
| 382 | 20250102 | 134200 | 1353820390 | 18330 | 18340 | 18340 | 18330 | 185 |
| 383 | 20250102 | 134100 | 1350427580 | 18340 | 18340 | 18350 | 18340 | 214 |
| 384 | 20250102 | 134000 | 1346502810 | 18340 | 18340 | 18350 | 18340 | 178 |
| 385 | 20250102 | 133900 | 1343238160 | 18350 | 18350 | 18350 | 18340 | 66 |
| 386 | 20250102 | 133800 | 1342027470 | 18350 | 18350 | 18350 | 18350 | 735 |
| 387 | 20250102 | 133700 | 1328540220 | 18350 | 18350 | 18360 | 18350 | 206 |
| 388 | 20250102 | 133600 | 1324759120 | 18350 | 18360 | 18360 | 18350 | 367 |
| 389 | 20250102 | 133500 | 1318024630 | 18360 | 18360 | 18370 | 18360 | 413 |
| 390 | 20250102 | 133400 | 1310441660 | 18360 | 18360 | 18360 | 18360 | 62 |
| 391 | 20250102 | 133300 | 1309303340 | 18360 | 18360 | 18370 | 18360 | 204 |
| 392 | 20250102 | 133200 | 1305556830 | 18360 | 18370 | 18370 | 18360 | 534 |
| 393 | 20250102 | 133100 | 1295751780 | 18360 | 18360 | 18360 | 18360 | 123 |
| 394 | 20250102 | 133000 | 1293493500 | 18360 | 18360 | 18360 | 18350 | 38 |
| 395 | 20250102 | 132900 | 1292795950 | 18360 | 18360 | 18370 | 18350 | 299 |
| 396 | 20250102 | 132800 | 1287307370 | 18350 | 18360 | 18370 | 18350 | 377 |
| 397 | 20250102 | 132700 | 1280385980 | 18360 | 18360 | 18370 | 18360 | 131 |
| 398 | 20250102 | 132600 | 1277980750 | 18360 | 18370 | 18370 | 18360 | 320 |
| 399 | 20250102 | 132500 | 1272103210 | 18370 | 18380 | 18380 | 18370 | 10 |
| 400 | 20250102 | 132400 | 1271919500 | 18380 | 18390 | 18390 | 18370 | 1924 |
| 401 | 20250102 | 132300 | 1236549150 | 18390 | 18390 | 18390 | 18390 | 471 |
| 402 | 20250102 | 132200 | 1227887460 | 18390 | 18400 | 18400 | 18390 | 29 |
| 403 | 20250102 | 132100 | 1227353950 | 18400 | 18400 | 18400 | 18400 | 415 |
| 404 | 20250102 | 132000 | 1219717950 | 18400 | 18410 | 18410 | 18400 | 138 |
| 405 | 20250102 | 131900 | 1217178690 | 18410 | 18420 | 18420 | 18400 | 216 |
| 406 | 20250102 | 131800 | 1213202530 | 18400 | 18410 | 18410 | 18400 | 124 |
| 407 | 20250102 | 131700 | 1210920400 | 18420 | 18420 | 18420 | 18420 | 129 |
| 408 | 20250102 | 131600 | 1208544220 | 18420 | 18420 | 18430 | 18400 | 157 |
| 409 | 20250102 | 131500 | 1205653350 | 18420 | 18410 | 18420 | 18400 | 212 |
| 410 | 20250102 | 131400 | 1201750470 | 18410 | 18410 | 18420 | 18400 | 216 |
| 411 | 20250102 | 131300 | 1197775050 | 18410 | 18420 | 18420 | 18410 | 265 |
| 412 | 20250102 | 131200 | 1192894460 | 18410 | 18410 | 18410 | 18400 | 159 |
| 413 | 20250102 | 131100 | 1189968200 | 18410 | 18400 | 18410 | 18400 | 187 |
| 414 | 20250102 | 131000 | 1186527280 | 18400 | 18410 | 18410 | 18400 | 261 |
| 415 | 20250102 | 130900 | 1181723220 | 18410 | 18390 | 18410 | 18390 | 508 |
| 416 | 20250102 | 130800 | 1172376120 | 18390 | 18400 | 18400 | 18390 | 276 |
| 417 | 20250102 | 130700 | 1167300390 | 18390 | 18390 | 18390 | 18390 | 35 |
| 418 | 20250102 | 130600 | 1166656740 | 18400 | 18390 | 18400 | 18390 | 434 |
| 419 | 20250102 | 130500 | 1158674550 | 18390 | 18400 | 18400 | 18390 | 155 |
| 420 | 20250102 | 130400 | 1155823070 | 18390 | 18400 | 18400 | 18390 | 35 |
| 421 | 20250102 | 130300 | 1155179400 | 18400 | 18390 | 18410 | 18390 | 207 |
| 422 | 20250102 | 130200 | 1151372560 | 18400 | 18400 | 18400 | 18400 | 305 |
| 423 | 20250102 | 130100 | 1145760560 | 18400 | 18410 | 18420 | 18400 | 484 |
| 424 | 20250102 | 130000 | 1136852920 | 18410 | 18410 | 18410 | 18400 | 306 |
| 425 | 20250102 | 125900 | 1131221260 | 18410 | 18410 | 18410 | 18400 | 143 |
| 426 | 20250102 | 125800 | 1128588720 | 18410 | 18410 | 18410 | 18400 | 228 |
| 427 | 20250102 | 125700 | 1124392850 | 18410 | 18410 | 18420 | 18410 | 167 |
| 428 | 20250102 | 125600 | 1121317990 | 18410 | 18410 | 18410 | 18400 | 420 |
| 429 | 20250102 | 125500 | 1113586180 | 18410 | 18410 | 18420 | 18410 | 74 |
| 430 | 20250102 | 125400 | 1112223740 | 18410 | 18410 | 18420 | 18410 | 447 |
| 431 | 20250102 | 125300 | 1103993740 | 18410 | 18420 | 18430 | 18410 | 531 |
| 432 | 20250102 | 125200 | 1094213110 | 18430 | 18430 | 18440 | 18430 | 313 |
| 433 | 20250102 | 125100 | 1088444500 | 18430 | 18430 | 18440 | 18430 | 360 |
| 434 | 20250102 | 125000 | 1081809240 | 18430 | 18440 | 18440 | 18430 | 13 |
| 435 | 20250102 | 124900 | 1081569610 | 18440 | 18440 | 18450 | 18430 | 1884 |
| 436 | 20250102 | 124800 | 1046827610 | 18460 | 18460 | 18460 | 18450 | 436 |
| 437 | 20250102 | 124700 | 1038782020 | 18460 | 18460 | 18460 | 18450 | 196 |
| 438 | 20250102 | 124600 | 1035165270 | 18460 | 18440 | 18460 | 18440 | 251 |
| 439 | 20250102 | 124500 | 1030535830 | 18450 | 18440 | 18450 | 18440 | 343 |
| 440 | 20250102 | 124400 | 1024208990 | 18450 | 18450 | 18450 | 18450 | 109 |
| 441 | 20250102 | 124300 | 1022197940 | 18460 | 18460 | 18470 | 18450 | 1308 |
| 442 | 20250102 | 124200 | 998060390 | 18460 | 18460 | 18460 | 18460 | 177 |
| 443 | 20250102 | 124100 | 994792970 | 18460 | 18460 | 18460 | 18460 | 267 |
| 444 | 20250102 | 124000 | 989864150 | 18460 | 18460 | 18470 | 18460 | 111 |
| 445 | 20250102 | 123900 | 987815070 | 18460 | 18480 | 18480 | 18460 | 541 |
| 446 | 20250102 | 123800 | 977824930 | 18480 | 18480 | 18550 | 18470 | 216 |
| 447 | 20250102 | 123700 | 973830500 | 18480 | 18470 | 18490 | 18470 | 233 |
| 448 | 20250102 | 123600 | 969525960 | 18470 | 18470 | 18480 | 18470 | 273 |
| 449 | 20250102 | 123500 | 964483490 | 18470 | 18470 | 18480 | 18470 | 350 |
| 450 | 20250102 | 123400 | 958018980 | 18470 | 18470 | 18480 | 18470 | 177 |
| 451 | 20250102 | 123300 | 954749430 | 18480 | 18480 | 18480 | 18480 | 467 |
| 452 | 20250102 | 123200 | 946119270 | 18480 | 18480 | 18490 | 18480 | 119 |
| 453 | 20250102 | 123100 | 943920130 | 18490 | 18490 | 18490 | 18490 | 510 |
| 454 | 20250102 | 123000 | 934490230 | 18500 | 18500 | 18510 | 18490 | 120 |
| 455 | 20250102 | 122900 | 932269510 | 18500 | 18490 | 18500 | 18490 | 204 |
| 456 | 20250102 | 122800 | 928496880 | 18500 | 18500 | 18500 | 18490 | 286 |
| 457 | 20250102 | 122700 | 923208500 | 18500 | 18510 | 18550 | 18500 | 323 |
| 458 | 20250102 | 122600 | 917229980 | 18510 | 18500 | 18510 | 18500 | 73 |
| 459 | 20250102 | 122500 | 915879460 | 18490 | 18500 | 18500 | 18490 | 343 |
| 460 | 20250102 | 122400 | 909534490 | 18500 | 18510 | 18560 | 18490 | 340 |
| 461 | 20250102 | 122300 | 903238300 | 18500 | 18510 | 18510 | 18490 | 99 |
| 462 | 20250102 | 122200 | 901407400 | 18510 | 18520 | 18530 | 18500 | 247 |
| 463 | 20250102 | 122100 | 896834550 | 18500 | 18480 | 18510 | 18480 | 171 |
| 464 | 20250102 | 122000 | 893671480 | 18490 | 18480 | 18500 | 18480 | 197 |
| 465 | 20250102 | 121900 | 890030090 | 18490 | 18470 | 18490 | 18470 | 394 |
| 466 | 20250102 | 121800 | 882747900 | 18480 | 18490 | 18530 | 18480 | 132 |
| 467 | 20250102 | 121700 | 880307060 | 18480 | 18490 | 18490 | 18460 | 112 |
| 468 | 20250102 | 121600 | 878238190 | 18490 | 18460 | 18570 | 18460 | 157 |
| 469 | 20250102 | 121500 | 875338310 | 18470 | 18480 | 18490 | 18470 | 238 |
| 470 | 20250102 | 121400 | 870942290 | 18480 | 18480 | 18480 | 18470 | 144 |
| 471 | 20250102 | 121300 | 868282050 | 18480 | 18490 | 18570 | 18480 | 248 |
| 472 | 20250102 | 121200 | 863695130 | 18570 | 18470 | 18570 | 18470 | 138 |
| 473 | 20250102 | 121100 | 861145750 | 18470 | 18470 | 18470 | 18460 | 214 |
| 474 | 20250102 | 121000 | 857195140 | 18460 | 18470 | 18580 | 18460 | 1100 |
| 475 | 20250102 | 120900 | 836852150 | 18460 | 18590 | 18600 | 18460 | 706 |
| 476 | 20250102 | 120800 | 823792140 | 18480 | 18460 | 18600 | 18450 | 267 |
| 477 | 20250102 | 120700 | 818857200 | 18450 | 18460 | 18460 | 18450 | 211 |
| 478 | 20250102 | 120600 | 814963700 | 18460 | 18450 | 18470 | 18450 | 147 |
| 479 | 20250102 | 120500 | 812251490 | 18450 | 18460 | 18460 | 18450 | 210 |
| 480 | 20250102 | 120400 | 808376550 | 18480 | 18450 | 18480 | 18450 | 30 |
| 481 | 20250102 | 120300 | 807822920 | 18450 | 18460 | 18460 | 18440 | 290 |
| 482 | 20250102 | 120200 | 802473120 | 18450 | 18450 | 18450 | 18450 | 133 |
| 483 | 20250102 | 120100 | 800019270 | 18460 | 18460 | 18460 | 18450 | 167 |
| 484 | 20250102 | 120000 | 796937920 | 18480 | 18440 | 18480 | 18440 | 214 |
| 485 | 20250102 | 115900 | 792988900 | 18450 | 18440 | 18450 | 18440 | 191 |
| 486 | 20250102 | 115800 | 789466230 | 18450 | 18450 | 18460 | 18450 | 131 |
| 487 | 20250102 | 115700 | 787049270 | 18450 | 18450 | 18450 | 18440 | 125 |
| 488 | 20250102 | 115600 | 784743110 | 18460 | 18450 | 18460 | 18450 | 219 |
| 489 | 20250102 | 115500 | 780702120 | 18450 | 18450 | 18450 | 18440 | 291 |
| 490 | 20250102 | 115400 | 775334980 | 18450 | 18450 | 18450 | 18440 | 15 |
| 491 | 20250102 | 115300 | 775058320 | 18440 | 18440 | 18450 | 18440 | 224 |
| 492 | 20250102 | 115200 | 770927750 | 18450 | 18440 | 18450 | 18440 | 140 |
| 493 | 20250102 | 115100 | 768344840 | 18440 | 18440 | 18460 | 18430 | 112 |
| 494 | 20250102 | 115000 | 766279470 | 18440 | 18460 | 18520 | 18440 | 1090 |
| 495 | 20250102 | 114900 | 746168630 | 18460 | 18460 | 18460 | 18460 | 9 |
| 496 | 20250102 | 114800 | 746002490 | 18450 | 18450 | 18470 | 18450 | 127 |
| 497 | 20250102 | 114700 | 743659110 | 18460 | 18470 | 18470 | 18450 | 236 |
| 498 | 20250102 | 114600 | 739303740 | 18470 | 18460 | 18470 | 18460 | 295 |
| 499 | 20250102 | 114500 | 733857540 | 18460 | 18460 | 18460 | 18460 | 187 |
| 500 | 20250102 | 114400 | 730405520 | 18470 | 18470 | 18470 | 18470 | 86 |
| 501 | 20250102 | 114300 | 728817100 | 18480 | 18470 | 18480 | 18460 | 258 |
| 502 | 20250102 | 114200 | 724054270 | 18460 | 18470 | 18470 | 18460 | 186 |
| 503 | 20250102 | 114100 | 720619920 | 18470 | 18470 | 18480 | 18470 | 179 |
| 504 | 20250102 | 114000 | 717313200 | 18480 | 18500 | 18520 | 18480 | 89 |
| 505 | 20250102 | 113900 | 715667100 | 18520 | 18460 | 18520 | 18460 | 178 |
| 506 | 20250102 | 113800 | 712379450 | 18460 | 18470 | 18470 | 18450 | 313 |
| 507 | 20250102 | 113700 | 706602610 | 18470 | 18470 | 18500 | 18470 | 141 |
| 508 | 20250102 | 113600 | 703997400 | 18500 | 18480 | 18500 | 18470 | 199 |
| 509 | 20250102 | 113500 | 700318770 | 18510 | 18470 | 18510 | 18460 | 222 |
| 510 | 20250102 | 113400 | 696216250 | 18470 | 18470 | 18470 | 18460 | 140 |
| 511 | 20250102 | 113300 | 693631730 | 18460 | 18480 | 18490 | 18460 | 277 |
| 512 | 20250102 | 113200 | 688515000 | 18490 | 18490 | 18490 | 18480 | 25 |
| 513 | 20250102 | 113100 | 688052840 | 18490 | 18460 | 18490 | 18460 | 91 |
| 514 | 20250102 | 113000 | 686371880 | 18460 | 18480 | 18480 | 18460 | 186 |
| 515 | 20250102 | 112900 | 682937550 | 18470 | 18460 | 18470 | 18460 | 304 |
| 516 | 20250102 | 112800 | 677325050 | 18460 | 18470 | 18470 | 18460 | 22 |
| 517 | 20250102 | 112700 | 676918790 | 18470 | 18460 | 18480 | 18460 | 113 |
| 518 | 20250102 | 112600 | 674832100 | 18460 | 18470 | 18470 | 18460 | 11 |
| 519 | 20250102 | 112500 | 674629020 | 18460 | 18480 | 18480 | 18460 | 338 |
| 520 | 20250102 | 112400 | 668386530 | 18480 | 18480 | 18490 | 18480 | 145 |
| 521 | 20250102 | 112300 | 665706890 | 18490 | 18480 | 18490 | 18480 | 114 |
| 522 | 20250102 | 112200 | 663600010 | 18480 | 18490 | 18490 | 18480 | 34 |
| 523 | 20250102 | 112100 | 662971660 | 18480 | 18510 | 18610 | 18480 | 423 |
| 524 | 20250102 | 112000 | 655144640 | 18520 | 18520 | 18630 | 18490 | 1481 |
| 525 | 20250102 | 111900 | 627731610 | 18520 | 18520 | 18520 | 18510 | 44 |
| 526 | 20250102 | 111800 | 626916990 | 18520 | 18520 | 18530 | 18510 | 788 |
| 527 | 20250102 | 111700 | 612323520 | 18520 | 18520 | 18520 | 18520 | 720 |
| 528 | 20250102 | 111600 | 598989120 | 18520 | 18520 | 18530 | 18520 | 386 |
| 529 | 20250102 | 111500 | 591840300 | 18520 | 18540 | 18540 | 18520 | 300 |
| 530 | 20250102 | 111400 | 586280700 | 18540 | 18540 | 18540 | 18520 | 189 |
| 531 | 20250102 | 111300 | 582777910 | 18540 | 18560 | 18560 | 18540 | 488 |
| 532 | 20250102 | 111200 | 573725950 | 18570 | 18560 | 18580 | 18550 | 119 |
| 533 | 20250102 | 111100 | 571518260 | 18560 | 18570 | 18580 | 18560 | 132 |
| 534 | 20250102 | 111000 | 569068160 | 18560 | 18570 | 18580 | 18560 | 281 |
| 535 | 20250102 | 110900 | 563852050 | 18570 | 18590 | 18620 | 18570 | 117 |
| 536 | 20250102 | 110800 | 561675130 | 18580 | 18570 | 18580 | 18560 | 173 |
| 537 | 20250102 | 110700 | 558463020 | 18580 | 18570 | 18610 | 18560 | 332 |
| 538 | 20250102 | 110600 | 552294040 | 18580 | 18560 | 18610 | 18560 | 153 |
| 539 | 20250102 | 110500 | 549454240 | 18550 | 18550 | 18550 | 18540 | 64 |
| 540 | 20250102 | 110400 | 548267120 | 18550 | 18550 | 18570 | 18540 | 265 |
| 541 | 20250102 | 110300 | 543351130 | 18550 | 18550 | 18560 | 18540 | 66 |
| 542 | 20250102 | 110200 | 542127210 | 18550 | 18550 | 18610 | 18540 | 887 |
| 543 | 20250102 | 110100 | 525657480 | 18560 | 18570 | 18570 | 18560 | 132 |
| 544 | 20250102 | 110000 | 523207550 | 18560 | 18580 | 18600 | 18540 | 827 |
| 545 | 20250102 | 105900 | 507851370 | 18570 | 18580 | 18580 | 18550 | 1458 |
| 546 | 20250102 | 105800 | 480793320 | 18580 | 18570 | 18630 | 18560 | 832 |
| 547 | 20250102 | 105700 | 465343190 | 18560 | 18580 | 18590 | 18560 | 186 |
| 548 | 20250102 | 105600 | 461888550 | 18560 | 18560 | 18570 | 18560 | 123 |
| 549 | 20250102 | 105500 | 459605240 | 18560 | 18600 | 18630 | 18560 | 602 |
| 550 | 20250102 | 105400 | 448422460 | 18590 | 18590 | 18630 | 18590 | 208 |
| 551 | 20250102 | 105300 | 444548160 | 18580 | 18620 | 18650 | 18570 | 425 |
| 552 | 20250102 | 105200 | 436642550 | 18620 | 18630 | 18650 | 18610 | 140 |
| 553 | 20250102 | 105100 | 434035140 | 18630 | 18600 | 18640 | 18590 | 158 |
| 554 | 20250102 | 105000 | 431096270 | 18590 | 18580 | 18600 | 18580 | 54 |
| 555 | 20250102 | 104900 | 430092440 | 18580 | 18590 | 18600 | 18580 | 399 |
| 556 | 20250102 | 104800 | 422675900 | 18580 | 18610 | 18610 | 18580 | 246 |
| 557 | 20250102 | 104700 | 418101120 | 18600 | 18590 | 18610 | 18560 | 1239 |
| 558 | 20250102 | 104600 | 395057820 | 18600 | 18610 | 18610 | 18590 | 1097 |
| 559 | 20250102 | 104500 | 374653200 | 18610 | 18610 | 18620 | 18610 | 227 |
| 560 | 20250102 | 104400 | 370428670 | 18620 | 18650 | 18650 | 18610 | 727 |
| 561 | 20250102 | 104300 | 356881780 | 18650 | 18690 | 18690 | 18650 | 508 |
| 562 | 20250102 | 104200 | 347400710 | 18690 | 18670 | 18690 | 18660 | 572 |
| 563 | 20250102 | 104100 | 336720020 | 18670 | 18690 | 18690 | 18670 | 524 |
| 564 | 20250102 | 104000 | 326932410 | 18690 | 18710 | 18710 | 18690 | 602 |
| 565 | 20250102 | 103900 | 315674760 | 18710 | 18730 | 18730 | 18700 | 1320 |
| 566 | 20250102 | 103800 | 290974390 | 18730 | 18770 | 18770 | 18720 | 1834 |
| 567 | 20250102 | 103700 | 256593130 | 18760 | 18780 | 18780 | 18760 | 367 |
| 568 | 20250102 | 103600 | 249704720 | 18770 | 18780 | 18780 | 18770 | 102 |
| 569 | 20250102 | 103500 | 247790160 | 18780 | 18810 | 18810 | 18780 | 2089 |
| 570 | 20250102 | 103400 | 208525060 | 18820 | 18830 | 18830 | 18820 | 341 |
| 571 | 20250102 | 103300 | 202107020 | 18820 | 18820 | 18820 | 18820 | 11 |
| 572 | 20250102 | 103200 | 201900000 | 18830 | 18830 | 18830 | 18830 | 110 |
| 573 | 20250102 | 103100 | 199828700 | 18830 | 18840 | 18840 | 18830 | 187 |
| 574 | 20250102 | 103000 | 196306520 | 18850 | 18890 | 18890 | 18850 | 349 |
| 575 | 20250102 | 102900 | 189725420 | 18890 | 18910 | 18910 | 18890 | 518 |
| 576 | 20250102 | 102800 | 179937450 | 18910 | 18900 | 18910 | 18900 | 45 |
| 577 | 20250102 | 102700 | 179086800 | 18920 | 18920 | 18920 | 18920 | 1 |
| 578 | 20250102 | 102600 | 179067880 | 18910 | 18960 | 18960 | 18910 | 424 |
| 579 | 20250102 | 102500 | 171039540 | 18970 | 18960 | 18970 | 18960 | 37 |
| 580 | 20250102 | 102400 | 170337980 | 18970 | 18930 | 18970 | 18920 | 8 |
| 581 | 20250102 | 102300 | 170186450 | 18920 | 18980 | 18980 | 18910 | 728 |
| 582 | 20250102 | 102200 | 156403930 | 18950 | 18970 | 18980 | 18950 | 131 |
| 583 | 20250102 | 102100 | 153918210 | 18940 | 18940 | 18940 | 18940 | 1 |
| 584 | 20250102 | 102000 | 153899270 | 18970 | 19000 | 19000 | 18970 | 189 |
| 585 | 20250102 | 101900 | 150311340 | 19000 | 18980 | 19000 | 18980 | 41 |
| 586 | 20250102 | 101800 | 149532470 | 18970 | 18980 | 18980 | 18970 | 2 |
| 587 | 20250102 | 101700 | 149494520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 588 | 20250102 | 101600 | 149494520 | 18980 | 18980 | 18980 | 18960 | 160 |
| 589 | 20250102 | 101500 | 146459000 | 18980 | 18910 | 18980 | 18910 | 172 |
| 590 | 20250102 | 101400 | 143195140 | 18910 | 18900 | 18910 | 18900 | 423 |
| 591 | 20250102 | 101300 | 135200070 | 18830 | 18830 | 18830 | 18830 | 13 |
| 592 | 20250102 | 101200 | 134955280 | 18820 | 18830 | 18830 | 18820 | 49 |
| 593 | 20250102 | 101100 | 134032980 | 18850 | 18860 | 18860 | 18830 | 172 |
| 594 | 20250102 | 101000 | 130791560 | 18860 | 18830 | 18860 | 18830 | 853 |
| 595 | 20250102 | 100900 | 114712960 | 18820 | 18820 | 18830 | 18820 | 229 |
| 596 | 20250102 | 100800 | 110402300 | 18820 | 18820 | 18820 | 18820 | 123 |
| 597 | 20250102 | 100700 | 108087440 | 18820 | 18810 | 18820 | 18810 | 124 |
| 598 | 20250102 | 100600 | 105754900 | 18810 | 18810 | 18810 | 18810 | 0 |
| 599 | 20250102 | 100500 | 105754900 | 18810 | 18830 | 18840 | 18810 | 243 |
| 600 | 20250102 | 100400 | 101179700 | 18820 | 18820 | 18820 | 18820 | 135 |
| 601 | 20250102 | 100300 | 98639000 | 18850 | 18850 | 18850 | 18840 | 100 |
| 602 | 20250102 | 100200 | 96754030 | 18850 | 18810 | 18850 | 18800 | 2025 |
| 603 | 20250102 | 100100 | 58626630 | 18850 | 18890 | 18890 | 18820 | 1957 |
| 604 | 20250102 | 100000 | 21713510 | 18890 | 18880 | 18890 | 18880 | 1150 |