39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 211900 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 3182 |
| 3 | 20230609 | 211800 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 4 | 20230609 | 211700 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 5 | 20230609 | 211600 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 6 | 20230609 | 211500 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 7 | 20230609 | 211400 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 8 | 20230609 | 211300 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 9 | 20230609 | 211200 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 10 | 20230609 | 211100 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 11 | 20230609 | 211000 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 12 | 20230609 | 210900 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 13 | 20230609 | 210800 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 14 | 20230609 | 210700 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 15 | 20230609 | 210600 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 16 | 20230609 | 210500 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 17 | 20230609 | 210400 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 18 | 20230609 | 210300 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 19 | 20230609 | 210200 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 20 | 20230609 | 210100 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 21 | 20230609 | 210000 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 22 | 20230609 | 205900 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 23 | 20230609 | 205800 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 24 | 20230609 | 205700 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 25 | 20230609 | 205600 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 26 | 20230609 | 205500 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 27 | 20230609 | 205400 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 28 | 20230609 | 205300 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 29 | 20230609 | 205200 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 30 | 20230609 | 205100 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 31 | 20230609 | 205000 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 32 | 20230609 | 204900 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 3182 |
| 33 | 20230609 | 204800 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 34 | 20230609 | 204700 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 35 | 20230609 | 204600 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 36 | 20230609 | 204500 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 37 | 20230609 | 204400 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 38 | 20230609 | 204300 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 39 | 20230609 | 204200 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 40 | 20230609 | 204100 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 41 | 20230609 | 204000 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 42 | 20230609 | 203900 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 43 | 20230609 | 203800 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 44 | 20230609 | 203700 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 45 | 20230609 | 203600 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 46 | 20230609 | 203500 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 47 | 20230609 | 203400 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 48 | 20230609 | 203300 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 49 | 20230609 | 203200 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 50 | 20230609 | 203100 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 51 | 20230609 | 203000 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 52 | 20230609 | 202900 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 53 | 20230609 | 202800 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 54 | 20230609 | 202700 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 55 | 20230609 | 202600 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 56 | 20230609 | 202500 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 57 | 20230609 | 202400 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 58 | 20230609 | 202300 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 59 | 20230609 | 202200 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 60 | 20230609 | 202100 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 61 | 20230609 | 202000 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 62 | 20230609 | 201900 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 3182 |
| 63 | 20230609 | 201800 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 64 | 20230609 | 201700 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 65 | 20230609 | 201600 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 66 | 20230609 | 201500 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 67 | 20230609 | 201400 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 68 | 20230609 | 201300 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 69 | 20230609 | 201200 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 70 | 20230609 | 201100 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 71 | 20230609 | 201000 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 72 | 20230609 | 200900 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 73 | 20230609 | 200800 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 74 | 20230609 | 200700 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 75 | 20230609 | 200600 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 76 | 20230609 | 200500 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 77 | 20230609 | 200400 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 78 | 20230609 | 200300 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 79 | 20230609 | 200200 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 80 | 20230609 | 200100 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 81 | 20230609 | 200000 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 82 | 20230609 | 195900 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 83 | 20230609 | 195800 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 84 | 20230609 | 195700 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 85 | 20230609 | 195600 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 86 | 20230609 | 195500 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 87 | 20230609 | 195400 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 88 | 20230609 | 195300 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 89 | 20230609 | 195200 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 90 | 20230609 | 195100 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 91 | 20230609 | 195000 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 92 | 20230609 | 194900 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 3182 |
| 93 | 20230609 | 194800 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 94 | 20230609 | 194700 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 95 | 20230609 | 194600 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 96 | 20230609 | 194500 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 97 | 20230609 | 194400 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 98 | 20230609 | 194300 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 99 | 20230609 | 194200 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 100 | 20230609 | 194100 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 101 | 20230609 | 194000 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 102 | 20230609 | 193900 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 103 | 20230609 | 193800 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 104 | 20230609 | 193700 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 105 | 20230609 | 193600 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 106 | 20230609 | 193500 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 107 | 20230609 | 193400 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 108 | 20230609 | 193300 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 109 | 20230609 | 193200 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 110 | 20230609 | 193100 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 111 | 20230609 | 193000 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 112 | 20230609 | 192900 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 113 | 20230609 | 192800 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 114 | 20230609 | 192700 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 115 | 20230609 | 192600 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 116 | 20230609 | 192500 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 117 | 20230609 | 192400 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 118 | 20230609 | 192300 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 119 | 20230609 | 192200 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 120 | 20230609 | 192100 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 121 | 20230609 | 192000 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 122 | 20230609 | 191900 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 3182 |
| 123 | 20230609 | 191800 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 124 | 20230609 | 191700 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 125 | 20230609 | 191600 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 126 | 20230609 | 191500 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 127 | 20230609 | 191400 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 128 | 20230609 | 191300 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 129 | 20230609 | 191200 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 130 | 20230609 | 191100 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 131 | 20230609 | 191000 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 132 | 20230609 | 190900 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 133 | 20230609 | 190800 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 134 | 20230609 | 190700 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 135 | 20230609 | 190600 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 136 | 20230609 | 190500 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 137 | 20230609 | 190400 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 138 | 20230609 | 190300 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 139 | 20230609 | 190200 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 140 | 20230609 | 190100 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 141 | 20230609 | 190000 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 142 | 20230609 | 185900 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 143 | 20230609 | 185800 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 144 | 20230609 | 185700 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 145 | 20230609 | 185600 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 146 | 20230609 | 185500 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 147 | 20230609 | 185400 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 148 | 20230609 | 185300 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 149 | 20230609 | 185200 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 150 | 20230609 | 185100 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 151 | 20230609 | 185000 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 152 | 20230609 | 184900 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 3182 |
| 153 | 20230609 | 184800 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 154 | 20230609 | 184700 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 155 | 20230609 | 184600 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 156 | 20230609 | 184500 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 157 | 20230609 | 184400 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 158 | 20230609 | 184300 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 159 | 20230609 | 184200 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 160 | 20230609 | 184100 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 161 | 20230609 | 184000 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 162 | 20230609 | 183900 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 163 | 20230609 | 183800 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 164 | 20230609 | 183700 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 165 | 20230609 | 183600 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 166 | 20230609 | 183500 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 167 | 20230609 | 183400 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 168 | 20230609 | 183300 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 169 | 20230609 | 183200 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 170 | 20230609 | 183100 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 171 | 20230609 | 183000 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 172 | 20230609 | 182900 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 173 | 20230609 | 182800 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 174 | 20230609 | 182700 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 175 | 20230609 | 182600 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 176 | 20230609 | 182500 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 177 | 20230609 | 182400 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 178 | 20230609 | 182300 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 179 | 20230609 | 182200 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 180 | 20230609 | 182100 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 181 | 20230609 | 182000 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 182 | 20230609 | 181900 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 3182 |
| 183 | 20230609 | 181800 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 184 | 20230609 | 181700 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 185 | 20230609 | 181600 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 186 | 20230609 | 181500 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 187 | 20230609 | 181400 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 188 | 20230609 | 181300 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 189 | 20230609 | 181200 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 190 | 20230609 | 181100 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 191 | 20230609 | 181000 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 192 | 20230609 | 180900 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 193 | 20230609 | 180800 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 194 | 20230609 | 180700 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 195 | 20230609 | 180600 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 196 | 20230609 | 180500 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 197 | 20230609 | 180400 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 198 | 20230609 | 180300 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 199 | 20230609 | 180200 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 200 | 20230609 | 180100 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 201 | 20230609 | 180000 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 202 | 20230609 | 175900 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 203 | 20230609 | 175800 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 204 | 20230609 | 175700 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 205 | 20230609 | 175600 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 206 | 20230609 | 175500 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 207 | 20230609 | 175400 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 208 | 20230609 | 175300 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 209 | 20230609 | 175200 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 210 | 20230609 | 175100 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 211 | 20230609 | 175000 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 212 | 20230609 | 174900 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 3182 |
| 213 | 20230609 | 174800 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 214 | 20230609 | 174700 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 215 | 20230609 | 174600 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 216 | 20230609 | 174500 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 217 | 20230609 | 174400 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 218 | 20230609 | 174300 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 219 | 20230609 | 174200 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 220 | 20230609 | 174100 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 221 | 20230609 | 174000 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 222 | 20230609 | 173900 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 223 | 20230609 | 173800 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 224 | 20230609 | 173700 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 225 | 20230609 | 173600 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 226 | 20230609 | 173500 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 227 | 20230609 | 173400 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 228 | 20230609 | 173300 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 229 | 20230609 | 173200 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 230 | 20230609 | 173100 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 231 | 20230609 | 173000 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 232 | 20230609 | 172900 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 233 | 20230609 | 172800 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 234 | 20230609 | 172700 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 235 | 20230609 | 172600 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 236 | 20230609 | 172500 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 237 | 20230609 | 172400 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 238 | 20230609 | 172300 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 239 | 20230609 | 172200 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 240 | 20230609 | 172100 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 241 | 20230609 | 172000 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 242 | 20230609 | 171900 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 3182 |
| 243 | 20230609 | 171800 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 244 | 20230609 | 171700 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 245 | 20230609 | 171600 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 246 | 20230609 | 171500 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 247 | 20230609 | 171400 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 248 | 20230609 | 171300 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 249 | 20230609 | 171200 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 250 | 20230609 | 171100 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 251 | 20230609 | 171000 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 252 | 20230609 | 170900 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 253 | 20230609 | 170800 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 254 | 20230609 | 170700 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 255 | 20230609 | 170600 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 256 | 20230609 | 170500 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 257 | 20230609 | 170400 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 258 | 20230609 | 170300 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 259 | 20230609 | 170200 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 260 | 20230609 | 170100 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 261 | 20230609 | 170000 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 262 | 20230609 | 165900 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 263 | 20230609 | 165800 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 264 | 20230609 | 165700 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 265 | 20230609 | 165600 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 266 | 20230609 | 165500 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 267 | 20230609 | 165400 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 268 | 20230609 | 165300 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 269 | 20230609 | 165200 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 270 | 20230609 | 165100 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 271 | 20230609 | 165000 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 272 | 20230609 | 164900 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 3182 |
| 273 | 20230609 | 164800 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 274 | 20230609 | 164700 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 275 | 20230609 | 164600 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 276 | 20230609 | 164500 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 277 | 20230609 | 164400 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 278 | 20230609 | 164300 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 279 | 20230609 | 164200 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 280 | 20230609 | 164100 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 281 | 20230609 | 164000 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 282 | 20230609 | 163900 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 283 | 20230609 | 163800 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 284 | 20230609 | 163700 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 285 | 20230609 | 163600 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 286 | 20230609 | 163500 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 287 | 20230609 | 163400 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 288 | 20230609 | 163300 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 289 | 20230609 | 163200 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 290 | 20230609 | 163100 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 291 | 20230609 | 163000 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 292 | 20230609 | 162900 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 293 | 20230609 | 162800 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 294 | 20230609 | 162700 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 295 | 20230609 | 162600 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 296 | 20230609 | 162500 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 297 | 20230609 | 162400 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 298 | 20230609 | 162300 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 299 | 20230609 | 162200 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 300 | 20230609 | 162100 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 301 | 20230609 | 162000 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 302 | 20230609 | 161900 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 3182 |
| 303 | 20230609 | 161800 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 304 | 20230609 | 161700 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 305 | 20230609 | 161600 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 306 | 20230609 | 161500 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 307 | 20230609 | 161400 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 308 | 20230609 | 161300 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 309 | 20230609 | 161200 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 310 | 20230609 | 161100 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 311 | 20230609 | 161000 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 312 | 20230609 | 160900 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 313 | 20230609 | 160800 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 314 | 20230609 | 160700 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 315 | 20230609 | 160600 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 316 | 20230609 | 160500 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 317 | 20230609 | 160400 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 318 | 20230609 | 160300 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 319 | 20230609 | 160200 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 320 | 20230609 | 160100 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 321 | 20230609 | 160000 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 322 | 20230609 | 155900 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 323 | 20230609 | 155800 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 324 | 20230609 | 155700 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 325 | 20230609 | 155600 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 326 | 20230609 | 155500 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 327 | 20230609 | 155400 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 328 | 20230609 | 155300 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 329 | 20230609 | 155200 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 330 | 20230609 | 155100 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 331 | 20230609 | 155000 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 332 | 20230609 | 154900 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 3182 |
| 333 | 20230609 | 154800 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 334 | 20230609 | 154700 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 335 | 20230609 | 154600 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 336 | 20230609 | 154500 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 337 | 20230609 | 154400 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 338 | 20230609 | 154300 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 339 | 20230609 | 154200 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 340 | 20230609 | 154100 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 341 | 20230609 | 154000 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 342 | 20230609 | 153900 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 343 | 20230609 | 153800 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 344 | 20230609 | 153700 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 345 | 20230609 | 153600 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 346 | 20230609 | 153500 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 347 | 20230609 | 153400 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 348 | 20230609 | 153300 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 349 | 20230609 | 153200 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 350 | 20230609 | 153100 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 351 | 20230609 | 153000 | 2355802750 | 12080 | 12080 | 12080 | 12080 | 3182 |
| 352 | 20230609 | 152900 | 2317364190 | 12080 | 12080 | 12080 | 12080 | 0 |
| 353 | 20230609 | 152800 | 2317364190 | 12080 | 12080 | 12080 | 12080 | 0 |
| 354 | 20230609 | 152700 | 2317364190 | 12080 | 12080 | 12080 | 12080 | 0 |
| 355 | 20230609 | 152600 | 2317364190 | 12080 | 12080 | 12080 | 12080 | 0 |
| 356 | 20230609 | 152500 | 2317364190 | 12080 | 12080 | 12080 | 12080 | 0 |
| 357 | 20230609 | 152400 | 2317364190 | 12080 | 12080 | 12080 | 12080 | 0 |
| 358 | 20230609 | 152300 | 2317364190 | 12080 | 12080 | 12080 | 12080 | 0 |
| 359 | 20230609 | 152200 | 2317364190 | 12080 | 12080 | 12080 | 12080 | 0 |
| 360 | 20230609 | 152100 | 2317364190 | 12080 | 12080 | 12080 | 12080 | 0 |
| 361 | 20230609 | 152000 | 2317364190 | 12080 | 12080 | 12080 | 12080 | 0 |
| 362 | 20230609 | 151900 | 2317364190 | 12080 | 12060 | 12080 | 12060 | 1900 |
| 363 | 20230609 | 151800 | 2294426350 | 12070 | 12070 | 12070 | 12060 | 233 |
| 364 | 20230609 | 151700 | 2291614230 | 12070 | 12070 | 12080 | 12070 | 1109 |
| 365 | 20230609 | 151600 | 2278228290 | 12080 | 12070 | 12080 | 12070 | 46 |
| 366 | 20230609 | 151500 | 2277672770 | 12080 | 12080 | 12080 | 12080 | 40 |
| 367 | 20230609 | 151400 | 2277189570 | 12080 | 12070 | 12080 | 12070 | 137 |
| 368 | 20230609 | 151300 | 2275535660 | 12080 | 12070 | 12080 | 12070 | 530 |
| 369 | 20230609 | 151200 | 2269137740 | 12080 | 12080 | 12080 | 12070 | 353 |
| 370 | 20230609 | 151100 | 2264876630 | 12080 | 12080 | 12080 | 12070 | 1050 |
| 371 | 20230609 | 151000 | 2252201710 | 12090 | 12090 | 12100 | 12090 | 1014 |
| 372 | 20230609 | 150900 | 2239942060 | 12100 | 12100 | 12100 | 12090 | 36 |
| 373 | 20230609 | 150800 | 2239506560 | 12100 | 12100 | 12100 | 12090 | 47 |
| 374 | 20230609 | 150700 | 2238937960 | 12100 | 12090 | 12100 | 12090 | 126 |
| 375 | 20230609 | 150600 | 2237413370 | 12100 | 12100 | 12100 | 12090 | 223 |
| 376 | 20230609 | 150500 | 2234716990 | 12090 | 12100 | 12100 | 12090 | 227 |
| 377 | 20230609 | 150400 | 2231972300 | 12100 | 12090 | 12100 | 12090 | 545 |
| 378 | 20230609 | 150300 | 2225383050 | 12090 | 12080 | 12090 | 12080 | 670 |
| 379 | 20230609 | 150200 | 2217287000 | 12080 | 12090 | 12090 | 12080 | 660 |
| 380 | 20230609 | 150100 | 2209311920 | 12090 | 12090 | 12090 | 12090 | 148 |
| 381 | 20230609 | 150000 | 2207522600 | 12080 | 12090 | 12090 | 12080 | 142 |
| 382 | 20230609 | 145900 | 2205806980 | 12080 | 12070 | 12090 | 12070 | 393 |
| 383 | 20230609 | 145800 | 2201058630 | 12080 | 12080 | 12080 | 12070 | 201 |
| 384 | 20230609 | 145700 | 2198630750 | 12080 | 12090 | 12090 | 12080 | 269 |
| 385 | 20230609 | 145600 | 2195381020 | 12090 | 12090 | 12090 | 12090 | 31 |
| 386 | 20230609 | 145500 | 2195006230 | 12080 | 12090 | 12100 | 12080 | 380 |
| 387 | 20230609 | 145400 | 2190412040 | 12090 | 12100 | 12100 | 12080 | 385 |
| 388 | 20230609 | 145300 | 2185757400 | 12100 | 12090 | 12100 | 12090 | 491 |
| 389 | 20230609 | 145200 | 2179821100 | 12090 | 12080 | 12090 | 12080 | 126 |
| 390 | 20230609 | 145100 | 2178298780 | 12090 | 12090 | 12090 | 12080 | 178 |
| 391 | 20230609 | 145000 | 2176147120 | 12090 | 12080 | 12090 | 12070 | 391 |
| 392 | 20230609 | 144900 | 2171424130 | 12080 | 12080 | 12080 | 12070 | 366 |
| 393 | 20230609 | 144800 | 2167003090 | 12090 | 12070 | 12090 | 12060 | 2985 |
| 394 | 20230609 | 144700 | 2130970900 | 12060 | 12070 | 12070 | 12060 | 510 |
| 395 | 20230609 | 144600 | 2124820200 | 12070 | 12060 | 12070 | 12060 | 35 |
| 396 | 20230609 | 144500 | 2124398000 | 12060 | 12070 | 12080 | 12060 | 1360 |
| 397 | 20230609 | 144400 | 2107981830 | 12080 | 12070 | 12080 | 12070 | 169 |
| 398 | 20230609 | 144300 | 2105941830 | 12080 | 12070 | 12080 | 12070 | 24 |
| 399 | 20230609 | 144200 | 2105652050 | 12080 | 12080 | 12080 | 12080 | 30 |
| 400 | 20230609 | 144100 | 2105289650 | 12080 | 12070 | 12080 | 12070 | 91 |
| 401 | 20230609 | 144000 | 2104190470 | 12080 | 12070 | 12080 | 12070 | 23 |
| 402 | 20230609 | 143900 | 2103912760 | 12080 | 12080 | 12080 | 12080 | 109 |
| 403 | 20230609 | 143800 | 2102596040 | 12080 | 12070 | 12080 | 12070 | 419 |
| 404 | 20230609 | 143700 | 2097537930 | 12070 | 12060 | 12070 | 12050 | 4047 |
| 405 | 20230609 | 143600 | 2048701180 | 12050 | 12080 | 12080 | 12050 | 3404 |
| 406 | 20230609 | 143500 | 2007650780 | 12090 | 12080 | 12090 | 12080 | 248 |
| 407 | 20230609 | 143400 | 2004654460 | 12080 | 12080 | 12080 | 12080 | 270 |
| 408 | 20230609 | 143300 | 2001392860 | 12070 | 12090 | 12090 | 12070 | 182 |
| 409 | 20230609 | 143200 | 1999193080 | 12080 | 12070 | 12100 | 12070 | 1220 |
| 410 | 20230609 | 143100 | 1984451970 | 12060 | 12060 | 12070 | 12060 | 99 |
| 411 | 20230609 | 143000 | 1983257160 | 12070 | 12080 | 12080 | 12060 | 409 |
| 412 | 20230609 | 142900 | 1978320550 | 12070 | 12080 | 12080 | 12070 | 375 |
| 413 | 20230609 | 142800 | 1973791750 | 12080 | 12070 | 12080 | 12070 | 198 |
| 414 | 20230609 | 142700 | 1971400010 | 12080 | 12060 | 12080 | 12060 | 154 |
| 415 | 20230609 | 142600 | 1969541350 | 12060 | 12060 | 12070 | 12060 | 1070 |
| 416 | 20230609 | 142500 | 1956636450 | 12060 | 12060 | 12060 | 12050 | 991 |
| 417 | 20230609 | 142400 | 1944685110 | 12060 | 12070 | 12070 | 12060 | 1028 |
| 418 | 20230609 | 142300 | 1932286730 | 12070 | 12060 | 12070 | 12060 | 221 |
| 419 | 20230609 | 142200 | 1929619510 | 12070 | 12080 | 12080 | 12070 | 418 |
| 420 | 20230609 | 142100 | 1924573490 | 12080 | 12080 | 12080 | 12060 | 156 |
| 421 | 20230609 | 142000 | 1922689960 | 12080 | 12070 | 12080 | 12060 | 405 |
| 422 | 20230609 | 141900 | 1917800020 | 12070 | 12070 | 12070 | 12060 | 551 |
| 423 | 20230609 | 141800 | 1911153510 | 12080 | 12070 | 12080 | 12070 | 408 |
| 424 | 20230609 | 141700 | 1906228580 | 12070 | 12080 | 12080 | 12070 | 371 |
| 425 | 20230609 | 141600 | 1901748200 | 12080 | 12080 | 12080 | 12080 | 10 |
| 426 | 20230609 | 141500 | 1901627400 | 12080 | 12080 | 12080 | 12070 | 28 |
| 427 | 20230609 | 141400 | 1901289260 | 12080 | 12080 | 12080 | 12060 | 436 |
| 428 | 20230609 | 141300 | 1896026710 | 12070 | 12080 | 12080 | 12070 | 105 |
| 429 | 20230609 | 141200 | 1894758610 | 12090 | 12050 | 12090 | 12050 | 4455 |
| 430 | 20230609 | 141100 | 1841018740 | 12050 | 12050 | 12060 | 12050 | 429 |
| 431 | 20230609 | 141000 | 1835849160 | 12050 | 12050 | 12060 | 12050 | 325 |
| 432 | 20230609 | 140900 | 1831932760 | 12050 | 12060 | 12060 | 12050 | 35 |
| 433 | 20230609 | 140800 | 1831510910 | 12050 | 12050 | 12060 | 12040 | 177 |
| 434 | 20230609 | 140700 | 1829379200 | 12050 | 12050 | 12050 | 12040 | 594 |
| 435 | 20230609 | 140600 | 1822221610 | 12040 | 12050 | 12060 | 12040 | 741 |
| 436 | 20230609 | 140500 | 1813293340 | 12050 | 12040 | 12050 | 12040 | 213 |
| 437 | 20230609 | 140400 | 1810728210 | 12050 | 12050 | 12050 | 12050 | 1108 |
| 438 | 20230609 | 140300 | 1797376810 | 12060 | 12060 | 12060 | 12050 | 163 |
| 439 | 20230609 | 140200 | 1795411560 | 12060 | 12060 | 12070 | 12050 | 1450 |
| 440 | 20230609 | 140100 | 1777925140 | 12070 | 12070 | 12070 | 12060 | 384 |
| 441 | 20230609 | 140000 | 1773291450 | 12070 | 12080 | 12090 | 12070 | 593 |
| 442 | 20230609 | 135900 | 1766133770 | 12080 | 12070 | 12080 | 12070 | 33 |
| 443 | 20230609 | 135800 | 1765735360 | 12070 | 12080 | 12090 | 12070 | 2084 |
| 444 | 20230609 | 135700 | 1740575730 | 12090 | 12090 | 12090 | 12090 | 11 |
| 445 | 20230609 | 135600 | 1740442740 | 12090 | 12080 | 12090 | 12080 | 557 |
| 446 | 20230609 | 135500 | 1733712130 | 12080 | 12090 | 12090 | 12080 | 274 |
| 447 | 20230609 | 135400 | 1730400570 | 12090 | 12080 | 12090 | 12080 | 27 |
| 448 | 20230609 | 135300 | 1730074310 | 12090 | 12070 | 12090 | 12070 | 210 |
| 449 | 20230609 | 135200 | 1727536180 | 12080 | 12090 | 12090 | 12080 | 93 |
| 450 | 20230609 | 135100 | 1726412530 | 12080 | 12080 | 12080 | 12080 | 132 |
| 451 | 20230609 | 135000 | 1724817970 | 12080 | 12070 | 12080 | 12070 | 274 |
| 452 | 20230609 | 134900 | 1721510050 | 12080 | 12080 | 12080 | 12070 | 1748 |
| 453 | 20230609 | 134800 | 1700405730 | 12090 | 12090 | 12090 | 12090 | 10 |
| 454 | 20230609 | 134700 | 1700284830 | 12080 | 12090 | 12090 | 12080 | 210 |
| 455 | 20230609 | 134600 | 1697747930 | 12090 | 12080 | 12090 | 12080 | 1166 |
| 456 | 20230609 | 134500 | 1683662450 | 12080 | 12080 | 12080 | 12080 | 10 |
| 457 | 20230609 | 134400 | 1683541650 | 12080 | 12080 | 12080 | 12080 | 10 |
| 458 | 20230609 | 134300 | 1683420850 | 12070 | 12080 | 12080 | 12070 | 397 |
| 459 | 20230609 | 134200 | 1678628280 | 12080 | 12090 | 12090 | 12080 | 579 |
| 460 | 20230609 | 134100 | 1671633860 | 12090 | 12090 | 12090 | 12080 | 156 |
| 461 | 20230609 | 134000 | 1669747930 | 12080 | 12090 | 12090 | 12080 | 90 |
| 462 | 20230609 | 133900 | 1668659960 | 12100 | 12090 | 12100 | 12090 | 205 |
| 463 | 20230609 | 133800 | 1666181370 | 12090 | 12090 | 12090 | 12080 | 360 |
| 464 | 20230609 | 133700 | 1661832410 | 12100 | 12100 | 12100 | 12090 | 75 |
| 465 | 20230609 | 133600 | 1660925540 | 12090 | 12100 | 12100 | 12090 | 194 |
| 466 | 20230609 | 133500 | 1658579970 | 12090 | 12090 | 12100 | 12090 | 21 |
| 467 | 20230609 | 133400 | 1658325980 | 12100 | 12080 | 12100 | 12080 | 158 |
| 468 | 20230609 | 133300 | 1656415780 | 12090 | 12100 | 12120 | 12080 | 946 |
| 469 | 20230609 | 133200 | 1644973070 | 12100 | 12090 | 12140 | 12090 | 1060 |
| 470 | 20230609 | 133100 | 1632135170 | 12090 | 12080 | 12090 | 12070 | 349 |
| 471 | 20230609 | 133000 | 1627917760 | 12080 | 12070 | 12100 | 12070 | 731 |
| 472 | 20230609 | 132900 | 1619088570 | 12060 | 12060 | 12070 | 12060 | 170 |
| 473 | 20230609 | 132800 | 1617037360 | 12070 | 12050 | 12070 | 12050 | 557 |
| 474 | 20230609 | 132700 | 1610322260 | 12050 | 12060 | 12060 | 12050 | 127 |
| 475 | 20230609 | 132600 | 1608790770 | 12050 | 12060 | 12070 | 12050 | 80 |
| 476 | 20230609 | 132500 | 1607825970 | 12070 | 12070 | 12070 | 12060 | 67 |
| 477 | 20230609 | 132400 | 1607017390 | 12070 | 12030 | 12070 | 12030 | 2551 |
| 478 | 20230609 | 132300 | 1576285290 | 12040 | 12030 | 12040 | 12030 | 938 |
| 479 | 20230609 | 132200 | 1565001100 | 12030 | 12030 | 12030 | 12020 | 437 |
| 480 | 20230609 | 132100 | 1559747310 | 12030 | 12040 | 12040 | 12020 | 571 |
| 481 | 20230609 | 132000 | 1552877560 | 12050 | 12050 | 12050 | 12040 | 3197 |
| 482 | 20230609 | 131900 | 1514358330 | 12060 | 12050 | 12060 | 12050 | 13 |
| 483 | 20230609 | 131800 | 1514201570 | 12060 | 12060 | 12060 | 12060 | 1802 |
| 484 | 20230609 | 131700 | 1492469450 | 12060 | 12070 | 12070 | 12060 | 14 |
| 485 | 20230609 | 131600 | 1492300590 | 12070 | 12070 | 12070 | 12060 | 173 |
| 486 | 20230609 | 131500 | 1490214170 | 12070 | 12060 | 12070 | 12060 | 175 |
| 487 | 20230609 | 131400 | 1488103610 | 12070 | 12070 | 12070 | 12060 | 186 |
| 488 | 20230609 | 131300 | 1485859440 | 12070 | 12060 | 12070 | 12060 | 2 |
| 489 | 20230609 | 131200 | 1485835310 | 12060 | 12070 | 12070 | 12060 | 511 |
| 490 | 20230609 | 131100 | 1479667790 | 12070 | 12070 | 12070 | 12070 | 2 |
| 491 | 20230609 | 131000 | 1479643650 | 12080 | 12070 | 12080 | 12070 | 148 |
| 492 | 20230609 | 130900 | 1477855820 | 12070 | 12070 | 12080 | 12070 | 151 |
| 493 | 20230609 | 130800 | 1476033140 | 12070 | 12080 | 12080 | 12070 | 140 |
| 494 | 20230609 | 130700 | 1474343130 | 12070 | 12070 | 12070 | 12070 | 12 |
| 495 | 20230609 | 130600 | 1474198290 | 12070 | 12070 | 12070 | 12070 | 40 |
| 496 | 20230609 | 130500 | 1473715490 | 12070 | 12070 | 12070 | 12070 | 293 |
| 497 | 20230609 | 130400 | 1470178980 | 12070 | 12070 | 12070 | 12070 | 310 |
| 498 | 20230609 | 130300 | 1466437280 | 12070 | 12070 | 12070 | 12070 | 50 |
| 499 | 20230609 | 130200 | 1465833780 | 12070 | 12070 | 12070 | 12060 | 424 |
| 500 | 20230609 | 130100 | 1460716220 | 12070 | 12070 | 12070 | 12070 | 85 |
| 501 | 20230609 | 130000 | 1459690270 | 12060 | 12060 | 12060 | 12060 | 35 |
| 502 | 20230609 | 125900 | 1459268170 | 12060 | 12070 | 12070 | 12060 | 3733 |
| 503 | 20230609 | 125800 | 1414236740 | 12070 | 12070 | 12070 | 12070 | 134 |
| 504 | 20230609 | 125700 | 1412619360 | 12070 | 12070 | 12070 | 12070 | 2 |
| 505 | 20230609 | 125600 | 1412595220 | 12070 | 12070 | 12070 | 12070 | 143 |
| 506 | 20230609 | 125500 | 1410869210 | 12080 | 12070 | 12080 | 12070 | 613 |
| 507 | 20230609 | 125400 | 1403469270 | 12080 | 12070 | 12080 | 12070 | 856 |
| 508 | 20230609 | 125300 | 1393137290 | 12070 | 12080 | 12080 | 12070 | 108 |
| 509 | 20230609 | 125200 | 1391832880 | 12080 | 12080 | 12080 | 12080 | 279 |
| 510 | 20230609 | 125100 | 1388462560 | 12080 | 12080 | 12080 | 12080 | 164 |
| 511 | 20230609 | 125000 | 1386481440 | 12080 | 12080 | 12090 | 12080 | 228 |
| 512 | 20230609 | 124900 | 1383727190 | 12080 | 12090 | 12090 | 12080 | 3 |
| 513 | 20230609 | 124800 | 1383690940 | 12080 | 12080 | 12080 | 12080 | 10 |
| 514 | 20230609 | 124700 | 1383570140 | 12080 | 12080 | 12080 | 12080 | 154 |
| 515 | 20230609 | 124600 | 1381709820 | 12080 | 12080 | 12080 | 12080 | 945 |
| 516 | 20230609 | 124500 | 1370294220 | 12080 | 12090 | 12090 | 12080 | 13 |
| 517 | 20230609 | 124400 | 1370137150 | 12080 | 12090 | 12090 | 12080 | 8 |
| 518 | 20230609 | 124300 | 1370040440 | 12090 | 12080 | 12090 | 12080 | 143 |
| 519 | 20230609 | 124200 | 1368312990 | 12080 | 12080 | 12080 | 12080 | 1 |
| 520 | 20230609 | 124100 | 1368300910 | 12080 | 12080 | 12080 | 12080 | 440 |
| 521 | 20230609 | 124000 | 1362985710 | 12080 | 12080 | 12080 | 12080 | 302 |
| 522 | 20230609 | 123900 | 1359337550 | 12080 | 12080 | 12080 | 12080 | 1 |
| 523 | 20230609 | 123800 | 1359325470 | 12090 | 12080 | 12090 | 12080 | 412 |
| 524 | 20230609 | 123700 | 1354348500 | 12090 | 12090 | 12090 | 12080 | 235 |
| 525 | 20230609 | 123600 | 1351508660 | 12090 | 12090 | 12090 | 12090 | 3 |
| 526 | 20230609 | 123500 | 1351472390 | 12100 | 12090 | 12100 | 12080 | 28 |
| 527 | 20230609 | 123400 | 1351133960 | 12090 | 12090 | 12090 | 12080 | 328 |
| 528 | 20230609 | 123300 | 1347169770 | 12090 | 12080 | 12090 | 12080 | 67 |
| 529 | 20230609 | 123200 | 1346359810 | 12080 | 12080 | 12080 | 12080 | 74 |
| 530 | 20230609 | 123100 | 1345465890 | 12080 | 12070 | 12080 | 12070 | 386 |
| 531 | 20230609 | 123000 | 1340805060 | 12080 | 12090 | 12090 | 12070 | 957 |
| 532 | 20230609 | 122900 | 1329239790 | 12090 | 12090 | 12090 | 12090 | 71 |
| 533 | 20230609 | 122800 | 1328381400 | 12090 | 12090 | 12090 | 12090 | 69 |
| 534 | 20230609 | 122700 | 1327547190 | 12090 | 12080 | 12090 | 12080 | 17 |
| 535 | 20230609 | 122600 | 1327341780 | 12090 | 12090 | 12090 | 12090 | 80 |
| 536 | 20230609 | 122500 | 1326374580 | 12090 | 12090 | 12090 | 12090 | 318 |
| 537 | 20230609 | 122400 | 1322529960 | 12100 | 12100 | 12100 | 12100 | 0 |
| 538 | 20230609 | 122300 | 1322529960 | 12100 | 12100 | 12100 | 12100 | 0 |
| 539 | 20230609 | 122200 | 1322529960 | 12100 | 12090 | 12100 | 12080 | 282 |
| 540 | 20230609 | 122100 | 1319119350 | 12090 | 12090 | 12090 | 12090 | 83 |
| 541 | 20230609 | 122000 | 1318115880 | 12090 | 12090 | 12090 | 12090 | 1 |
| 542 | 20230609 | 121900 | 1318103790 | 12080 | 12090 | 12100 | 12080 | 191 |
| 543 | 20230609 | 121800 | 1315794800 | 12100 | 12100 | 12100 | 12090 | 213 |
| 544 | 20230609 | 121700 | 1313217620 | 12100 | 12090 | 12100 | 12090 | 29 |
| 545 | 20230609 | 121600 | 1312866990 | 12090 | 12090 | 12100 | 12090 | 75 |
| 546 | 20230609 | 121500 | 1311960220 | 12090 | 12090 | 12100 | 12090 | 238 |
| 547 | 20230609 | 121400 | 1309082780 | 12090 | 12090 | 12100 | 12080 | 325 |
| 548 | 20230609 | 121300 | 1305155670 | 12090 | 12100 | 12100 | 12090 | 24 |
| 549 | 20230609 | 121200 | 1304865300 | 12070 | 12100 | 12100 | 12070 | 357 |
| 550 | 20230609 | 121100 | 1300549820 | 12110 | 12100 | 12110 | 12100 | 263 |
| 551 | 20230609 | 121000 | 1297366500 | 12110 | 12080 | 12110 | 12080 | 395 |
| 552 | 20230609 | 120900 | 1292590700 | 12080 | 12080 | 12090 | 12080 | 66 |
| 553 | 20230609 | 120800 | 1291793410 | 12090 | 12080 | 12090 | 12070 | 136 |
| 554 | 20230609 | 120700 | 1290149470 | 12080 | 12080 | 12080 | 12080 | 85 |
| 555 | 20230609 | 120600 | 1289122670 | 12080 | 12100 | 12100 | 12070 | 1515 |
| 556 | 20230609 | 120500 | 1270822950 | 12100 | 12100 | 12100 | 12100 | 1 |
| 557 | 20230609 | 120400 | 1270810850 | 12110 | 12100 | 12110 | 12100 | 579 |
| 558 | 20230609 | 120300 | 1263804930 | 12110 | 12110 | 12110 | 12110 | 31 |
| 559 | 20230609 | 120200 | 1263429520 | 12120 | 12110 | 12130 | 12110 | 158 |
| 560 | 20230609 | 120100 | 1261514640 | 12110 | 12090 | 12110 | 12090 | 791 |
| 561 | 20230609 | 120000 | 1251942870 | 12090 | 12080 | 12090 | 12060 | 1656 |
| 562 | 20230609 | 115900 | 1231931760 | 12080 | 12080 | 12080 | 12080 | 18 |
| 563 | 20230609 | 115800 | 1231714320 | 12080 | 12080 | 12080 | 12080 | 336 |
| 564 | 20230609 | 115700 | 1227655440 | 12080 | 12070 | 12080 | 12070 | 281 |
| 565 | 20230609 | 115600 | 1224262160 | 12070 | 12070 | 12080 | 12070 | 854 |
| 566 | 20230609 | 115500 | 1213954160 | 12060 | 12070 | 12070 | 12060 | 28 |
| 567 | 20230609 | 115400 | 1213616240 | 12060 | 12070 | 12070 | 12060 | 2427 |
| 568 | 20230609 | 115300 | 1184322530 | 12080 | 12090 | 12090 | 12070 | 145 |
| 569 | 20230609 | 115200 | 1182571260 | 12070 | 12080 | 12090 | 12070 | 419 |
| 570 | 20230609 | 115100 | 1177511810 | 12070 | 12070 | 12080 | 12070 | 455 |
| 571 | 20230609 | 115000 | 1172016650 | 12070 | 12080 | 12080 | 12070 | 25 |
| 572 | 20230609 | 114900 | 1171714890 | 12080 | 12080 | 12080 | 12070 | 1917 |
| 573 | 20230609 | 114800 | 1148557570 | 12090 | 12090 | 12090 | 12090 | 646 |
| 574 | 20230609 | 114700 | 1140747430 | 12090 | 12090 | 12090 | 12090 | 137 |
| 575 | 20230609 | 114600 | 1139091100 | 12100 | 12090 | 12100 | 12090 | 564 |
| 576 | 20230609 | 114500 | 1132272290 | 12090 | 12090 | 12090 | 12090 | 518 |
| 577 | 20230609 | 114400 | 1126009670 | 12100 | 12100 | 12100 | 12090 | 158 |
| 578 | 20230609 | 114300 | 1124099430 | 12090 | 12090 | 12090 | 12090 | 14 |
| 579 | 20230609 | 114200 | 1123930170 | 12090 | 12090 | 12090 | 12090 | 15 |
| 580 | 20230609 | 114100 | 1123748820 | 12090 | 12090 | 12100 | 12090 | 147 |
| 581 | 20230609 | 114000 | 1121971490 | 12090 | 12090 | 12090 | 12090 | 334 |
| 582 | 20230609 | 113900 | 1117933430 | 12090 | 12090 | 12090 | 12090 | 7 |
| 583 | 20230609 | 113800 | 1117848800 | 12100 | 12090 | 12100 | 12090 | 133 |
| 584 | 20230609 | 113700 | 1116240820 | 12090 | 12090 | 12100 | 12090 | 27 |
| 585 | 20230609 | 113600 | 1115914290 | 12090 | 12090 | 12090 | 12090 | 75 |
| 586 | 20230609 | 113500 | 1115007540 | 12090 | 12090 | 12090 | 12090 | 348 |
| 587 | 20230609 | 113400 | 1110800220 | 12090 | 12100 | 12100 | 12090 | 18 |
| 588 | 20230609 | 113300 | 1110582590 | 12100 | 12100 | 12100 | 12100 | 1 |
| 589 | 20230609 | 113200 | 1110570490 | 12090 | 12090 | 12100 | 12090 | 222 |
| 590 | 20230609 | 113100 | 1107886490 | 12090 | 12090 | 12090 | 12090 | 14 |
| 591 | 20230609 | 113000 | 1107717230 | 12090 | 12100 | 12100 | 12090 | 205 |
| 592 | 20230609 | 112900 | 1105236770 | 12090 | 12090 | 12100 | 12090 | 805 |
| 593 | 20230609 | 112800 | 1095504300 | 12090 | 12100 | 12100 | 12090 | 272 |
| 594 | 20230609 | 112700 | 1092213290 | 12100 | 12100 | 12100 | 12100 | 135 |
| 595 | 20230609 | 112600 | 1090579790 | 12090 | 12090 | 12100 | 12090 | 231 |
| 596 | 20230609 | 112500 | 1087785930 | 12090 | 12100 | 12100 | 12090 | 36 |
| 597 | 20230609 | 112400 | 1087350450 | 12090 | 12100 | 12100 | 12090 | 427 |
| 598 | 20230609 | 112300 | 1082183890 | 12100 | 12090 | 12100 | 12090 | 142 |
| 599 | 20230609 | 112200 | 1080465810 | 12090 | 12100 | 12100 | 12090 | 668 |
| 600 | 20230609 | 112100 | 1072384250 | 12100 | 12100 | 12100 | 12100 | 2 |
| 601 | 20230609 | 112000 | 1072360050 | 12110 | 12100 | 12110 | 12100 | 9 |
| 602 | 20230609 | 111900 | 1072251130 | 12100 | 12100 | 12110 | 12100 | 283 |
| 603 | 20230609 | 111800 | 1068826780 | 12110 | 12110 | 12110 | 12100 | 112 |
| 604 | 20230609 | 111700 | 1067470510 | 12110 | 12100 | 12110 | 12100 | 98 |
| 605 | 20230609 | 111600 | 1066284670 | 12100 | 12110 | 12110 | 12100 | 641 |
| 606 | 20230609 | 111500 | 1058523450 | 12110 | 12110 | 12110 | 12110 | 310 |
| 607 | 20230609 | 111400 | 1054769350 | 12100 | 12100 | 12100 | 12100 | 16 |
| 608 | 20230609 | 111300 | 1054575750 | 12110 | 12100 | 12110 | 12100 | 122 |
| 609 | 20230609 | 111200 | 1053099530 | 12100 | 12100 | 12100 | 12100 | 423 |
| 610 | 20230609 | 111100 | 1047981230 | 12100 | 12110 | 12110 | 12100 | 407 |
| 611 | 20230609 | 111000 | 1043052570 | 12110 | 12110 | 12110 | 12110 | 451 |
| 612 | 20230609 | 110900 | 1037590960 | 12110 | 12110 | 12110 | 12110 | 18 |
| 613 | 20230609 | 110800 | 1037372980 | 12110 | 12110 | 12120 | 12110 | 146 |
| 614 | 20230609 | 110700 | 1035604900 | 12110 | 12120 | 12120 | 12110 | 144 |
| 615 | 20230609 | 110600 | 1033860860 | 12110 | 12110 | 12110 | 12110 | 24 |
| 616 | 20230609 | 110500 | 1033570220 | 12110 | 12120 | 12120 | 12110 | 25 |
| 617 | 20230609 | 110400 | 1033267460 | 12110 | 12110 | 12110 | 12110 | 355 |
| 618 | 20230609 | 110300 | 1028968410 | 12100 | 12100 | 12110 | 12100 | 177 |
| 619 | 20230609 | 110200 | 1026825250 | 12110 | 12110 | 12110 | 12100 | 198 |
| 620 | 20230609 | 110100 | 1024428330 | 12100 | 12100 | 12120 | 12100 | 619 |
| 621 | 20230609 | 110000 | 1016936720 | 12110 | 12120 | 12120 | 12110 | 1362 |
| 622 | 20230609 | 105900 | 1000438300 | 12130 | 12120 | 12130 | 12120 | 980 |
| 623 | 20230609 | 105800 | 988560660 | 12130 | 12130 | 12130 | 12120 | 28 |
| 624 | 20230609 | 105700 | 988221130 | 12130 | 12130 | 12140 | 12130 | 363 |
| 625 | 20230609 | 105600 | 983816630 | 12130 | 12130 | 12130 | 12130 | 17 |
| 626 | 20230609 | 105500 | 983610420 | 12140 | 12140 | 12140 | 12120 | 562 |
| 627 | 20230609 | 105400 | 976792860 | 12120 | 12120 | 12130 | 12120 | 190 |
| 628 | 20230609 | 105300 | 974489420 | 12130 | 12130 | 12140 | 12130 | 599 |
| 629 | 20230609 | 105200 | 967223530 | 12140 | 12140 | 12140 | 12140 | 161 |
| 630 | 20230609 | 105100 | 965268990 | 12140 | 12150 | 12150 | 12140 | 112 |
| 631 | 20230609 | 105000 | 963908750 | 12150 | 12130 | 12160 | 12130 | 102 |
| 632 | 20230609 | 104900 | 962669660 | 12150 | 12140 | 12150 | 12140 | 66 |
| 633 | 20230609 | 104800 | 961867770 | 12130 | 12160 | 12160 | 12130 | 456 |
| 634 | 20230609 | 104700 | 956336010 | 12160 | 12160 | 12160 | 12130 | 407 |
| 635 | 20230609 | 104600 | 951390210 | 12160 | 12140 | 12160 | 12140 | 435 |
| 636 | 20230609 | 104500 | 946105910 | 12130 | 12140 | 12140 | 12130 | 251 |
| 637 | 20230609 | 104400 | 943059960 | 12140 | 12140 | 12140 | 12130 | 390 |
| 638 | 20230609 | 104300 | 938326180 | 12140 | 12130 | 12150 | 12130 | 69 |
| 639 | 20230609 | 104200 | 937488520 | 12130 | 12140 | 12140 | 12120 | 274 |
| 640 | 20230609 | 104100 | 934163760 | 12140 | 12130 | 12140 | 12130 | 93 |
| 641 | 20230609 | 104000 | 933034870 | 12130 | 12120 | 12130 | 12120 | 67 |
| 642 | 20230609 | 103900 | 932222270 | 12140 | 12140 | 12140 | 12130 | 2825 |
| 643 | 20230609 | 103800 | 897929550 | 12140 | 12160 | 12160 | 12140 | 172 |
| 644 | 20230609 | 103700 | 895839080 | 12150 | 12160 | 12170 | 12140 | 191 |
| 645 | 20230609 | 103600 | 893518850 | 12150 | 12150 | 12150 | 12150 | 128 |
| 646 | 20230609 | 103500 | 891963650 | 12170 | 12160 | 12170 | 12150 | 347 |
| 647 | 20230609 | 103400 | 887744550 | 12160 | 12160 | 12160 | 12140 | 692 |
| 648 | 20230609 | 103300 | 879338650 | 12160 | 12170 | 12170 | 12150 | 3117 |
| 649 | 20230609 | 103200 | 841434170 | 12180 | 12180 | 12180 | 12170 | 643 |
| 650 | 20230609 | 103100 | 833605480 | 12180 | 12170 | 12180 | 12170 | 101 |
| 651 | 20230609 | 103000 | 832375850 | 12170 | 12150 | 12170 | 12140 | 992 |
| 652 | 20230609 | 102900 | 820331370 | 12150 | 12170 | 12170 | 12150 | 364 |
| 653 | 20230609 | 102800 | 815905100 | 12180 | 12150 | 12180 | 12150 | 709 |
| 654 | 20230609 | 102700 | 807272250 | 12160 | 12170 | 12170 | 12160 | 383 |
| 655 | 20230609 | 102600 | 802613960 | 12170 | 12150 | 12180 | 12150 | 329 |
| 656 | 20230609 | 102500 | 798612560 | 12140 | 12150 | 12150 | 12140 | 130 |
| 657 | 20230609 | 102400 | 797033190 | 12140 | 12140 | 12150 | 12130 | 543 |
| 658 | 20230609 | 102300 | 790437140 | 12140 | 12150 | 12150 | 12140 | 150 |
| 659 | 20230609 | 102200 | 788615830 | 12150 | 12130 | 12150 | 12130 | 98 |
| 660 | 20230609 | 102100 | 787425720 | 12140 | 12130 | 12150 | 12120 | 688 |
| 661 | 20230609 | 102000 | 779081150 | 12130 | 12120 | 12130 | 12120 | 358 |
| 662 | 20230609 | 101900 | 774739820 | 12120 | 12120 | 12130 | 12120 | 49 |
| 663 | 20230609 | 101800 | 774145720 | 12120 | 12110 | 12120 | 12110 | 378 |
| 664 | 20230609 | 101700 | 769566720 | 12120 | 12120 | 12120 | 12110 | 70 |
| 665 | 20230609 | 101600 | 768718340 | 12130 | 12130 | 12130 | 12120 | 116 |
| 666 | 20230609 | 101500 | 767311370 | 12130 | 12130 | 12130 | 12120 | 207 |
| 667 | 20230609 | 101400 | 764801020 | 12110 | 12120 | 12120 | 12110 | 428 |
| 668 | 20230609 | 101300 | 759617170 | 12120 | 12140 | 12140 | 12120 | 206 |
| 669 | 20230609 | 101200 | 757117790 | 12130 | 12130 | 12130 | 12130 | 170 |
| 670 | 20230609 | 101100 | 755055690 | 12110 | 12120 | 12140 | 12110 | 251 |
| 671 | 20230609 | 101000 | 752013630 | 12120 | 12100 | 12120 | 12100 | 351 |
| 672 | 20230609 | 100900 | 747765900 | 12130 | 12120 | 12130 | 12110 | 571 |
| 673 | 20230609 | 100800 | 740845930 | 12110 | 12130 | 12130 | 12110 | 521 |
| 674 | 20230609 | 100700 | 734531190 | 12130 | 12130 | 12130 | 12120 | 234 |
| 675 | 20230609 | 100600 | 731694010 | 12130 | 12130 | 12140 | 12130 | 160 |
| 676 | 20230609 | 100500 | 729753180 | 12130 | 12120 | 12130 | 12120 | 214 |
| 677 | 20230609 | 100400 | 727158690 | 12120 | 12120 | 12120 | 12110 | 467 |
| 678 | 20230609 | 100300 | 721501970 | 12120 | 12090 | 12120 | 12090 | 570 |
| 679 | 20230609 | 100200 | 714600050 | 12100 | 12110 | 12110 | 12080 | 3470 |
| 680 | 20230609 | 100100 | 672642440 | 12110 | 12120 | 12130 | 12110 | 689 |
| 681 | 20230609 | 100000 | 664296260 | 12120 | 12120 | 12130 | 12120 | 88 |
| 682 | 20230609 | 095900 | 663229480 | 12120 | 12120 | 12130 | 12110 | 1445 |
| 683 | 20230609 | 095800 | 645720780 | 12130 | 12120 | 12130 | 12120 | 166 |
| 684 | 20230609 | 095700 | 643708550 | 12130 | 12130 | 12130 | 12120 | 67 |
| 685 | 20230609 | 095600 | 642896000 | 12130 | 12120 | 12130 | 12120 | 255 |
| 686 | 20230609 | 095500 | 639805230 | 12130 | 12130 | 12140 | 12120 | 249 |
| 687 | 20230609 | 095400 | 636786000 | 12130 | 12140 | 12140 | 12130 | 143 |
| 688 | 20230609 | 095300 | 635051240 | 12140 | 12120 | 12140 | 12120 | 47 |
| 689 | 20230609 | 095200 | 634481100 | 12120 | 12140 | 12140 | 12110 | 210 |
| 690 | 20230609 | 095100 | 631935490 | 12140 | 12140 | 12150 | 12110 | 757 |
| 691 | 20230609 | 095000 | 622760160 | 12140 | 12150 | 12150 | 12120 | 2122 |
| 692 | 20230609 | 094900 | 597009400 | 12150 | 12150 | 12160 | 12150 | 468 |
| 693 | 20230609 | 094800 | 591323130 | 12160 | 12160 | 12160 | 12150 | 540 |
| 694 | 20230609 | 094700 | 584761700 | 12160 | 12150 | 12160 | 12150 | 523 |
| 695 | 20230609 | 094600 | 578403430 | 12150 | 12150 | 12160 | 12140 | 525 |
| 696 | 20230609 | 094500 | 572027310 | 12150 | 12150 | 12160 | 12150 | 1019 |
| 697 | 20230609 | 094400 | 559646410 | 12150 | 12160 | 12160 | 12150 | 554 |
| 698 | 20230609 | 094300 | 552914880 | 12150 | 12150 | 12160 | 12140 | 489 |
| 699 | 20230609 | 094200 | 546974750 | 12150 | 12150 | 12150 | 12150 | 9 |
| 700 | 20230609 | 094100 | 546865400 | 12150 | 12150 | 12150 | 12150 | 9 |
| 701 | 20230609 | 094000 | 546756050 | 12150 | 12170 | 12180 | 12150 | 210 |
| 702 | 20230609 | 093900 | 544200460 | 12170 | 12160 | 12170 | 12140 | 1546 |
| 703 | 20230609 | 093800 | 525418470 | 12160 | 12150 | 12160 | 12150 | 241 |
| 704 | 20230609 | 093700 | 522490260 | 12150 | 12160 | 12160 | 12140 | 780 |
| 705 | 20230609 | 093600 | 513010090 | 12180 | 12160 | 12180 | 12160 | 196 |
| 706 | 20230609 | 093500 | 510626520 | 12160 | 12150 | 12160 | 12150 | 26 |
| 707 | 20230609 | 093400 | 510310580 | 12160 | 12150 | 12160 | 12150 | 179 |
| 708 | 20230609 | 093300 | 508135720 | 12150 | 12180 | 12180 | 12140 | 567 |
| 709 | 20230609 | 093200 | 501244630 | 12180 | 12180 | 12180 | 12150 | 21 |
| 710 | 20230609 | 093100 | 500988940 | 12180 | 12170 | 12180 | 12170 | 316 |
| 711 | 20230609 | 093000 | 497141420 | 12150 | 12150 | 12150 | 12140 | 665 |
| 712 | 20230609 | 092900 | 489062940 | 12150 | 12140 | 12150 | 12130 | 106 |
| 713 | 20230609 | 092800 | 487776060 | 12140 | 12140 | 12140 | 12130 | 9 |
| 714 | 20230609 | 092700 | 487666820 | 12140 | 12180 | 12180 | 12140 | 1723 |
| 715 | 20230609 | 092600 | 466713160 | 12180 | 12190 | 12190 | 12180 | 40 |
| 716 | 20230609 | 092500 | 466225890 | 12190 | 12180 | 12200 | 12170 | 861 |
| 717 | 20230609 | 092400 | 455730770 | 12180 | 12130 | 12200 | 12130 | 7993 |
| 718 | 20230609 | 092300 | 358470680 | 12130 | 12140 | 12140 | 12130 | 124 |
| 719 | 20230609 | 092200 | 356965520 | 12140 | 12090 | 12140 | 12090 | 1364 |
| 720 | 20230609 | 092100 | 340454100 | 12090 | 12130 | 12130 | 12090 | 1042 |
| 721 | 20230609 | 092000 | 327842700 | 12130 | 12140 | 12150 | 12110 | 300 |
| 722 | 20230609 | 091900 | 324202710 | 12140 | 12150 | 12150 | 12140 | 104 |
| 723 | 20230609 | 091800 | 322939230 | 12140 | 12140 | 12150 | 12140 | 134 |
| 724 | 20230609 | 091700 | 321312450 | 12150 | 12150 | 12150 | 12140 | 457 |
| 725 | 20230609 | 091600 | 315761570 | 12150 | 12110 | 12150 | 12110 | 2225 |
| 726 | 20230609 | 091500 | 288786330 | 12110 | 12120 | 12120 | 12100 | 837 |
| 727 | 20230609 | 091400 | 278653810 | 12120 | 12110 | 12120 | 12110 | 911 |
| 728 | 20230609 | 091300 | 267614030 | 12120 | 12130 | 12130 | 12120 | 660 |
| 729 | 20230609 | 091200 | 259611810 | 12140 | 12110 | 12150 | 12110 | 776 |
| 730 | 20230609 | 091100 | 250208680 | 12110 | 12100 | 12170 | 12100 | 4640 |
| 731 | 20230609 | 091000 | 193897740 | 12110 | 12110 | 12110 | 12100 | 624 |
| 732 | 20230609 | 090900 | 186342100 | 12110 | 12130 | 12140 | 12080 | 1822 |
| 733 | 20230609 | 090800 | 164264940 | 12130 | 12110 | 12140 | 12110 | 1335 |
| 734 | 20230609 | 090700 | 148074820 | 12110 | 12100 | 12110 | 12080 | 1570 |
| 735 | 20230609 | 090600 | 129085840 | 12100 | 12070 | 12100 | 12070 | 811 |
| 736 | 20230609 | 090500 | 119287350 | 12070 | 12020 | 12070 | 12000 | 2840 |
| 737 | 20230609 | 090400 | 85110800 | 12020 | 12010 | 12050 | 12010 | 774 |
| 738 | 20230609 | 090300 | 75804090 | 12010 | 12010 | 12050 | 12010 | 788 |
| 739 | 20230609 | 090200 | 66328290 | 12010 | 11990 | 12050 | 11990 | 937 |
| 740 | 20230609 | 090100 | 55070340 | 11990 | 12010 | 12010 | 11980 | 2197 |
| 741 | 20230609 | 090000 | 28722580 | 12010 | 12050 | 12070 | 12000 | 2387 |