34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 194900 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 3735 |
| 3 | 20230814 | 194800 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 4 | 20230814 | 194700 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 5 | 20230814 | 194600 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 6 | 20230814 | 194500 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 7 | 20230814 | 194400 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 8 | 20230814 | 194300 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 9 | 20230814 | 194200 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 10 | 20230814 | 194100 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 11 | 20230814 | 194000 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 12 | 20230814 | 193900 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 13 | 20230814 | 193800 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 14 | 20230814 | 193700 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 15 | 20230814 | 193600 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 16 | 20230814 | 193500 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 17 | 20230814 | 193400 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 18 | 20230814 | 193300 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 19 | 20230814 | 193200 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 20 | 20230814 | 193100 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 21 | 20230814 | 193000 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 22 | 20230814 | 192900 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 23 | 20230814 | 192800 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 24 | 20230814 | 192700 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 25 | 20230814 | 192600 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 26 | 20230814 | 192500 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 27 | 20230814 | 192400 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 28 | 20230814 | 192300 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 29 | 20230814 | 192200 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 30 | 20230814 | 192100 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 31 | 20230814 | 192000 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 32 | 20230814 | 191900 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 3735 |
| 33 | 20230814 | 191800 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 34 | 20230814 | 191700 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 35 | 20230814 | 191600 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 36 | 20230814 | 191500 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 37 | 20230814 | 191400 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 38 | 20230814 | 191300 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 39 | 20230814 | 191200 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 40 | 20230814 | 191100 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 41 | 20230814 | 191000 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 42 | 20230814 | 190900 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 43 | 20230814 | 190800 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 44 | 20230814 | 190700 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 45 | 20230814 | 190600 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 46 | 20230814 | 190500 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 47 | 20230814 | 190400 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 48 | 20230814 | 190300 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 49 | 20230814 | 190200 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 50 | 20230814 | 190100 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 51 | 20230814 | 190000 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 52 | 20230814 | 185900 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 53 | 20230814 | 185800 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 54 | 20230814 | 185700 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 55 | 20230814 | 185600 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 56 | 20230814 | 185500 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 57 | 20230814 | 185400 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 58 | 20230814 | 185300 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 59 | 20230814 | 185200 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 60 | 20230814 | 185100 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 61 | 20230814 | 185000 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 62 | 20230814 | 184900 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 3735 |
| 63 | 20230814 | 184800 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 64 | 20230814 | 184700 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 65 | 20230814 | 184600 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 66 | 20230814 | 184500 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 67 | 20230814 | 184400 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 68 | 20230814 | 184300 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 69 | 20230814 | 184200 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 70 | 20230814 | 184100 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 71 | 20230814 | 184000 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 72 | 20230814 | 183900 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 73 | 20230814 | 183800 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 74 | 20230814 | 183700 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 75 | 20230814 | 183600 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 76 | 20230814 | 183500 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 77 | 20230814 | 183400 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 78 | 20230814 | 183300 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 79 | 20230814 | 183200 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 80 | 20230814 | 183100 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 81 | 20230814 | 183000 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 82 | 20230814 | 182900 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 83 | 20230814 | 182800 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 84 | 20230814 | 182700 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 85 | 20230814 | 182600 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 86 | 20230814 | 182500 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 87 | 20230814 | 182400 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 88 | 20230814 | 182300 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 89 | 20230814 | 182200 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 90 | 20230814 | 182100 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 91 | 20230814 | 182000 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 92 | 20230814 | 181900 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 3735 |
| 93 | 20230814 | 181800 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 94 | 20230814 | 181700 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 95 | 20230814 | 181600 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 96 | 20230814 | 181500 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 97 | 20230814 | 181400 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 98 | 20230814 | 181300 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 99 | 20230814 | 181200 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 100 | 20230814 | 181100 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 101 | 20230814 | 181000 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 102 | 20230814 | 180900 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 103 | 20230814 | 180800 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 104 | 20230814 | 180700 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 105 | 20230814 | 180600 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 106 | 20230814 | 180500 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 107 | 20230814 | 180400 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 108 | 20230814 | 180300 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 109 | 20230814 | 180200 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 110 | 20230814 | 180100 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 111 | 20230814 | 180000 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 112 | 20230814 | 175900 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 113 | 20230814 | 175800 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 114 | 20230814 | 175700 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 115 | 20230814 | 175600 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 116 | 20230814 | 175500 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 117 | 20230814 | 175400 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 118 | 20230814 | 175300 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 119 | 20230814 | 175200 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 120 | 20230814 | 175100 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 121 | 20230814 | 175000 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 122 | 20230814 | 174900 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 3735 |
| 123 | 20230814 | 174800 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 124 | 20230814 | 174700 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 125 | 20230814 | 174600 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 126 | 20230814 | 174500 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 127 | 20230814 | 174400 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 128 | 20230814 | 174300 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 129 | 20230814 | 174200 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 130 | 20230814 | 174100 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 131 | 20230814 | 174000 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 132 | 20230814 | 173900 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 133 | 20230814 | 173800 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 134 | 20230814 | 173700 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 135 | 20230814 | 173600 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 136 | 20230814 | 173500 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 137 | 20230814 | 173400 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 138 | 20230814 | 173300 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 139 | 20230814 | 173200 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 140 | 20230814 | 173100 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 141 | 20230814 | 173000 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 142 | 20230814 | 172900 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 143 | 20230814 | 172800 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 144 | 20230814 | 172700 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 145 | 20230814 | 172600 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 146 | 20230814 | 172500 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 147 | 20230814 | 172400 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 148 | 20230814 | 172300 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 149 | 20230814 | 172200 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 150 | 20230814 | 172100 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 151 | 20230814 | 172000 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 152 | 20230814 | 171900 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 3735 |
| 153 | 20230814 | 171800 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 154 | 20230814 | 171700 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 155 | 20230814 | 171600 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 156 | 20230814 | 171500 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 157 | 20230814 | 171400 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 158 | 20230814 | 171300 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 159 | 20230814 | 171200 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 160 | 20230814 | 171100 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 161 | 20230814 | 171000 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 162 | 20230814 | 170900 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 163 | 20230814 | 170800 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 164 | 20230814 | 170700 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 165 | 20230814 | 170600 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 166 | 20230814 | 170500 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 167 | 20230814 | 170400 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 168 | 20230814 | 170300 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 169 | 20230814 | 170200 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 170 | 20230814 | 170100 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 171 | 20230814 | 170000 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 172 | 20230814 | 165900 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 173 | 20230814 | 165800 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 174 | 20230814 | 165700 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 175 | 20230814 | 165600 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 176 | 20230814 | 165500 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 177 | 20230814 | 165400 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 178 | 20230814 | 165300 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 179 | 20230814 | 165200 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 180 | 20230814 | 165100 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 181 | 20230814 | 165000 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 182 | 20230814 | 164900 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 3735 |
| 183 | 20230814 | 164800 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 184 | 20230814 | 164700 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 185 | 20230814 | 164600 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 186 | 20230814 | 164500 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 187 | 20230814 | 164400 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 188 | 20230814 | 164300 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 189 | 20230814 | 164200 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 190 | 20230814 | 164100 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 191 | 20230814 | 164000 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 192 | 20230814 | 163900 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 193 | 20230814 | 163800 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 194 | 20230814 | 163700 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 195 | 20230814 | 163600 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 196 | 20230814 | 163500 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 197 | 20230814 | 163400 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 198 | 20230814 | 163300 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 199 | 20230814 | 163200 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 200 | 20230814 | 163100 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 201 | 20230814 | 163000 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 202 | 20230814 | 162900 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 203 | 20230814 | 162800 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 204 | 20230814 | 162700 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 205 | 20230814 | 162600 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 206 | 20230814 | 162500 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 207 | 20230814 | 162400 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 208 | 20230814 | 162300 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 209 | 20230814 | 162200 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 210 | 20230814 | 162100 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 211 | 20230814 | 162000 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 212 | 20230814 | 161900 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 3735 |
| 213 | 20230814 | 161800 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 214 | 20230814 | 161700 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 215 | 20230814 | 161600 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 216 | 20230814 | 161500 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 217 | 20230814 | 161400 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 218 | 20230814 | 161300 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 219 | 20230814 | 161200 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 220 | 20230814 | 161100 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 221 | 20230814 | 161000 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 222 | 20230814 | 160900 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 223 | 20230814 | 160800 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 224 | 20230814 | 160700 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 225 | 20230814 | 160600 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 226 | 20230814 | 160500 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 227 | 20230814 | 160400 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 228 | 20230814 | 160300 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 229 | 20230814 | 160200 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 230 | 20230814 | 160100 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 231 | 20230814 | 160000 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 232 | 20230814 | 155900 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 233 | 20230814 | 155800 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 234 | 20230814 | 155700 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 235 | 20230814 | 155600 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 236 | 20230814 | 155500 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 237 | 20230814 | 155400 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 238 | 20230814 | 155300 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 239 | 20230814 | 155200 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 240 | 20230814 | 155100 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 241 | 20230814 | 155000 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 242 | 20230814 | 154900 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 3735 |
| 243 | 20230814 | 154800 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 244 | 20230814 | 154700 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 245 | 20230814 | 154600 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 246 | 20230814 | 154500 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 247 | 20230814 | 154400 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 248 | 20230814 | 154300 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 249 | 20230814 | 154200 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 250 | 20230814 | 154100 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 251 | 20230814 | 154000 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 252 | 20230814 | 153900 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 253 | 20230814 | 153800 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 254 | 20230814 | 153700 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 255 | 20230814 | 153600 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 256 | 20230814 | 153500 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 257 | 20230814 | 153400 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 258 | 20230814 | 153300 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 259 | 20230814 | 153200 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 260 | 20230814 | 153100 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 261 | 20230814 | 153000 | 1683809740 | 10300 | 10300 | 10300 | 10300 | 3735 |
| 262 | 20230814 | 152900 | 1645339240 | 10290 | 10290 | 10290 | 10290 | 0 |
| 263 | 20230814 | 152800 | 1645339240 | 10290 | 10290 | 10290 | 10290 | 0 |
| 264 | 20230814 | 152700 | 1645339240 | 10290 | 10290 | 10290 | 10290 | 0 |
| 265 | 20230814 | 152600 | 1645339240 | 10290 | 10290 | 10290 | 10290 | 0 |
| 266 | 20230814 | 152500 | 1645339240 | 10290 | 10290 | 10290 | 10290 | 0 |
| 267 | 20230814 | 152400 | 1645339240 | 10290 | 10290 | 10290 | 10290 | 0 |
| 268 | 20230814 | 152300 | 1645339240 | 10290 | 10290 | 10290 | 10290 | 0 |
| 269 | 20230814 | 152200 | 1645339240 | 10290 | 10290 | 10290 | 10290 | 0 |
| 270 | 20230814 | 152100 | 1645339240 | 10290 | 10290 | 10290 | 10290 | 0 |
| 271 | 20230814 | 152000 | 1645339240 | 10290 | 10290 | 10290 | 10290 | 0 |
| 272 | 20230814 | 151900 | 1645339240 | 10290 | 10300 | 10300 | 10280 | 854 |
| 273 | 20230814 | 151800 | 1636549660 | 10300 | 10300 | 10300 | 10300 | 230 |
| 274 | 20230814 | 151700 | 1634180660 | 10300 | 10300 | 10300 | 10290 | 72 |
| 275 | 20230814 | 151600 | 1633439180 | 10300 | 10290 | 10300 | 10290 | 172 |
| 276 | 20230814 | 151500 | 1631667680 | 10290 | 10290 | 10300 | 10290 | 1010 |
| 277 | 20230814 | 151400 | 1621274750 | 10290 | 10280 | 10290 | 10280 | 279 |
| 278 | 20230814 | 151300 | 1618404360 | 10290 | 10270 | 10290 | 10270 | 744 |
| 279 | 20230814 | 151200 | 1610755150 | 10270 | 10260 | 10270 | 10260 | 787 |
| 280 | 20230814 | 151100 | 1602678200 | 10260 | 10260 | 10260 | 10260 | 96 |
| 281 | 20230814 | 151000 | 1601693240 | 10260 | 10260 | 10260 | 10260 | 248 |
| 282 | 20230814 | 150900 | 1599148760 | 10260 | 10250 | 10260 | 10250 | 60 |
| 283 | 20230814 | 150800 | 1598533270 | 10250 | 10250 | 10250 | 10250 | 106 |
| 284 | 20230814 | 150700 | 1597446770 | 10250 | 10250 | 10260 | 10250 | 243 |
| 285 | 20230814 | 150600 | 1594955850 | 10250 | 10250 | 10250 | 10250 | 96 |
| 286 | 20230814 | 150500 | 1593971850 | 10260 | 10260 | 10260 | 10260 | 0 |
| 287 | 20230814 | 150400 | 1593971850 | 10260 | 10270 | 10270 | 10260 | 94 |
| 288 | 20230814 | 150300 | 1593007360 | 10260 | 10250 | 10260 | 10250 | 551 |
| 289 | 20230814 | 150200 | 1587356110 | 10240 | 10240 | 10240 | 10240 | 462 |
| 290 | 20230814 | 150100 | 1582625230 | 10230 | 10250 | 10250 | 10230 | 975 |
| 291 | 20230814 | 150000 | 1572640210 | 10240 | 10230 | 10240 | 10230 | 717 |
| 292 | 20230814 | 145900 | 1565304750 | 10220 | 10220 | 10220 | 10220 | 234 |
| 293 | 20230814 | 145800 | 1562913270 | 10210 | 10210 | 10210 | 10210 | 30 |
| 294 | 20230814 | 145700 | 1562606970 | 10210 | 10220 | 10220 | 10210 | 211 |
| 295 | 20230814 | 145600 | 1560451550 | 10230 | 10230 | 10230 | 10230 | 354 |
| 296 | 20230814 | 145500 | 1556830130 | 10230 | 10230 | 10230 | 10230 | 146 |
| 297 | 20230814 | 145400 | 1555336550 | 10240 | 10210 | 10240 | 10210 | 306 |
| 298 | 20230814 | 145300 | 1552208170 | 10220 | 10220 | 10220 | 10220 | 73 |
| 299 | 20230814 | 145200 | 1551462110 | 10220 | 10230 | 10230 | 10220 | 254 |
| 300 | 20230814 | 145100 | 1548865320 | 10240 | 10250 | 10250 | 10220 | 387 |
| 301 | 20230814 | 145000 | 1544899780 | 10250 | 10230 | 10250 | 10220 | 367 |
| 302 | 20230814 | 144900 | 1541145730 | 10230 | 10210 | 10230 | 10210 | 376 |
| 303 | 20230814 | 144800 | 1537305530 | 10210 | 10210 | 10210 | 10210 | 165 |
| 304 | 20230814 | 144700 | 1535620880 | 10210 | 10210 | 10210 | 10210 | 102 |
| 305 | 20230814 | 144600 | 1534579460 | 10210 | 10220 | 10220 | 10210 | 249 |
| 306 | 20230814 | 144500 | 1532035620 | 10230 | 10220 | 10230 | 10220 | 50 |
| 307 | 20230814 | 144400 | 1531524610 | 10230 | 10230 | 10230 | 10230 | 57 |
| 308 | 20230814 | 144300 | 1530941500 | 10260 | 10230 | 10260 | 10230 | 16 |
| 309 | 20230814 | 144200 | 1530777670 | 10260 | 10210 | 10260 | 10210 | 958 |
| 310 | 20230814 | 144100 | 1520960510 | 10210 | 10210 | 10210 | 10210 | 68 |
| 311 | 20230814 | 144000 | 1520266230 | 10210 | 10210 | 10210 | 10210 | 177 |
| 312 | 20230814 | 143900 | 1518459060 | 10220 | 10210 | 10220 | 10210 | 86 |
| 313 | 20230814 | 143800 | 1517580970 | 10220 | 10220 | 10220 | 10220 | 72 |
| 314 | 20230814 | 143700 | 1516845130 | 10250 | 10260 | 10260 | 10250 | 183 |
| 315 | 20230814 | 143600 | 1514968000 | 10260 | 10210 | 10260 | 10210 | 1478 |
| 316 | 20230814 | 143500 | 1499843160 | 10200 | 10200 | 10200 | 10200 | 74 |
| 317 | 20230814 | 143400 | 1499088360 | 10200 | 10200 | 10210 | 10200 | 281 |
| 318 | 20230814 | 143300 | 1496221530 | 10200 | 10200 | 10200 | 10200 | 37 |
| 319 | 20230814 | 143200 | 1495844130 | 10210 | 10200 | 10210 | 10200 | 317 |
| 320 | 20230814 | 143100 | 1492609520 | 10200 | 10220 | 10220 | 10200 | 242 |
| 321 | 20230814 | 143000 | 1490139310 | 10220 | 10230 | 10230 | 10220 | 294 |
| 322 | 20230814 | 142900 | 1487133360 | 10220 | 10230 | 10230 | 10220 | 218 |
| 323 | 20230814 | 142800 | 1484903960 | 10240 | 10240 | 10250 | 10240 | 234 |
| 324 | 20230814 | 142700 | 1482507590 | 10240 | 10240 | 10240 | 10240 | 1 |
| 325 | 20230814 | 142600 | 1482497350 | 10250 | 10230 | 10250 | 10210 | 520 |
| 326 | 20230814 | 142500 | 1477172840 | 10220 | 10210 | 10250 | 10210 | 506 |
| 327 | 20230814 | 142400 | 1471995860 | 10200 | 10210 | 10210 | 10200 | 188 |
| 328 | 20230814 | 142300 | 1470076580 | 10210 | 10210 | 10210 | 10210 | 3 |
| 329 | 20230814 | 142200 | 1470045950 | 10240 | 10210 | 10250 | 10210 | 614 |
| 330 | 20230814 | 142100 | 1463758110 | 10210 | 10210 | 10210 | 10200 | 103 |
| 331 | 20230814 | 142000 | 1462706580 | 10230 | 10230 | 10250 | 10200 | 730 |
| 332 | 20230814 | 141900 | 1455236710 | 10230 | 10210 | 10240 | 10210 | 1324 |
| 333 | 20230814 | 141800 | 1441701290 | 10200 | 10190 | 10200 | 10190 | 279 |
| 334 | 20230814 | 141700 | 1438857050 | 10190 | 10170 | 10190 | 10170 | 374 |
| 335 | 20230814 | 141600 | 1435049160 | 10170 | 10170 | 10180 | 10170 | 158 |
| 336 | 20230814 | 141500 | 1433442270 | 10170 | 10170 | 10170 | 10170 | 132 |
| 337 | 20230814 | 141400 | 1432099830 | 10170 | 10170 | 10170 | 10170 | 122 |
| 338 | 20230814 | 141300 | 1430859090 | 10170 | 10170 | 10170 | 10170 | 101 |
| 339 | 20230814 | 141200 | 1429831920 | 10170 | 10150 | 10170 | 10150 | 1926 |
| 340 | 20230814 | 141100 | 1410258020 | 10110 | 10160 | 10160 | 10100 | 3326 |
| 341 | 20230814 | 141000 | 1376605020 | 10160 | 10170 | 10170 | 10160 | 150 |
| 342 | 20230814 | 140900 | 1375080520 | 10160 | 10170 | 10170 | 10160 | 159 |
| 343 | 20230814 | 140800 | 1373464420 | 10170 | 10180 | 10180 | 10170 | 200 |
| 344 | 20230814 | 140700 | 1371430320 | 10170 | 10170 | 10170 | 10170 | 80 |
| 345 | 20230814 | 140600 | 1370616720 | 10170 | 10180 | 10180 | 10170 | 170 |
| 346 | 20230814 | 140500 | 1368887680 | 10180 | 10170 | 10180 | 10170 | 136 |
| 347 | 20230814 | 140400 | 1367504260 | 10170 | 10170 | 10170 | 10170 | 100 |
| 348 | 20230814 | 140300 | 1366487260 | 10170 | 10180 | 10180 | 10170 | 52 |
| 349 | 20230814 | 140200 | 1365958290 | 10170 | 10170 | 10170 | 10170 | 171 |
| 350 | 20230814 | 140100 | 1364219220 | 10180 | 10180 | 10180 | 10180 | 32 |
| 351 | 20230814 | 140000 | 1363893460 | 10150 | 10160 | 10160 | 10130 | 680 |
| 352 | 20230814 | 135900 | 1356993390 | 10140 | 10160 | 10160 | 10140 | 1763 |
| 353 | 20230814 | 135800 | 1339099070 | 10160 | 10170 | 10170 | 10160 | 561 |
| 354 | 20230814 | 135700 | 1333394160 | 10170 | 10180 | 10190 | 10170 | 398 |
| 355 | 20230814 | 135600 | 1329344700 | 10180 | 10180 | 10190 | 10180 | 145 |
| 356 | 20230814 | 135500 | 1327868560 | 10180 | 10180 | 10180 | 10180 | 188 |
| 357 | 20230814 | 135400 | 1325954720 | 10170 | 10190 | 10190 | 10170 | 101 |
| 358 | 20230814 | 135300 | 1324927530 | 10190 | 10190 | 10190 | 10190 | 21 |
| 359 | 20230814 | 135200 | 1324713540 | 10170 | 10170 | 10170 | 10170 | 300 |
| 360 | 20230814 | 135100 | 1321662540 | 10180 | 10170 | 10180 | 10170 | 198 |
| 361 | 20230814 | 135000 | 1319648510 | 10170 | 10160 | 10170 | 10160 | 639 |
| 362 | 20230814 | 134900 | 1313151720 | 10160 | 10200 | 10200 | 10160 | 1771 |
| 363 | 20230814 | 134800 | 1295100650 | 10210 | 10220 | 10220 | 10210 | 33 |
| 364 | 20230814 | 134700 | 1294763620 | 10210 | 10220 | 10220 | 10210 | 841 |
| 365 | 20230814 | 134600 | 1286170890 | 10220 | 10230 | 10230 | 10220 | 121 |
| 366 | 20230814 | 134500 | 1284933630 | 10220 | 10230 | 10230 | 10220 | 196 |
| 367 | 20230814 | 134400 | 1282929610 | 10220 | 10220 | 10220 | 10220 | 228 |
| 368 | 20230814 | 134300 | 1280599450 | 10210 | 10210 | 10210 | 10210 | 214 |
| 369 | 20230814 | 134200 | 1278414510 | 10220 | 10230 | 10230 | 10220 | 200 |
| 370 | 20230814 | 134100 | 1276370250 | 10220 | 10220 | 10220 | 10210 | 653 |
| 371 | 20230814 | 134000 | 1269697590 | 10210 | 10220 | 10220 | 10210 | 423 |
| 372 | 20230814 | 133900 | 1265377880 | 10240 | 10240 | 10240 | 10210 | 502 |
| 373 | 20230814 | 133800 | 1260241850 | 10240 | 10230 | 10240 | 10230 | 138 |
| 374 | 20230814 | 133700 | 1258829560 | 10230 | 10230 | 10230 | 10230 | 142 |
| 375 | 20230814 | 133600 | 1257376900 | 10230 | 10220 | 10230 | 10220 | 68 |
| 376 | 20230814 | 133500 | 1256681900 | 10220 | 10210 | 10220 | 10210 | 188 |
| 377 | 20230814 | 133400 | 1254762400 | 10210 | 10210 | 10210 | 10210 | 79 |
| 378 | 20230814 | 133300 | 1253955810 | 10210 | 10230 | 10230 | 10210 | 182 |
| 379 | 20230814 | 133200 | 1252096610 | 10230 | 10220 | 10230 | 10220 | 83 |
| 380 | 20230814 | 133100 | 1251248040 | 10220 | 10220 | 10220 | 10210 | 147 |
| 381 | 20230814 | 133000 | 1249746700 | 10220 | 10220 | 10220 | 10210 | 199 |
| 382 | 20230814 | 132900 | 1247712940 | 10210 | 10220 | 10220 | 10210 | 484 |
| 383 | 20230814 | 132800 | 1242768070 | 10210 | 10220 | 10220 | 10210 | 164 |
| 384 | 20230814 | 132700 | 1241093500 | 10220 | 10220 | 10220 | 10210 | 491 |
| 385 | 20230814 | 132600 | 1236077060 | 10210 | 10210 | 10210 | 10210 | 91 |
| 386 | 20230814 | 132500 | 1235147950 | 10220 | 10220 | 10220 | 10220 | 314 |
| 387 | 20230814 | 132400 | 1231938870 | 10220 | 10240 | 10240 | 10220 | 417 |
| 388 | 20230814 | 132300 | 1227673570 | 10240 | 10240 | 10240 | 10240 | 537 |
| 389 | 20230814 | 132200 | 1222174690 | 10240 | 10240 | 10240 | 10240 | 91 |
| 390 | 20230814 | 132100 | 1221242850 | 10240 | 10240 | 10240 | 10240 | 1 |
| 391 | 20230814 | 132000 | 1221232610 | 10240 | 10240 | 10240 | 10240 | 1 |
| 392 | 20230814 | 131900 | 1221222370 | 10240 | 10240 | 10240 | 10240 | 2 |
| 393 | 20230814 | 131800 | 1221201890 | 10240 | 10240 | 10240 | 10240 | 105 |
| 394 | 20230814 | 131700 | 1220126690 | 10250 | 10250 | 10250 | 10250 | 0 |
| 395 | 20230814 | 131600 | 1220126690 | 10250 | 10240 | 10250 | 10240 | 11 |
| 396 | 20230814 | 131500 | 1220014040 | 10240 | 10250 | 10250 | 10240 | 129 |
| 397 | 20230814 | 131400 | 1218692580 | 10240 | 10250 | 10250 | 10240 | 3489 |
| 398 | 20230814 | 131300 | 1182937190 | 10260 | 10260 | 10260 | 10250 | 146 |
| 399 | 20230814 | 131200 | 1181439240 | 10260 | 10260 | 10260 | 10260 | 504 |
| 400 | 20230814 | 131100 | 1176268200 | 10260 | 10260 | 10260 | 10260 | 61 |
| 401 | 20230814 | 131000 | 1175642340 | 10260 | 10260 | 10260 | 10260 | 61 |
| 402 | 20230814 | 130900 | 1175016480 | 10260 | 10260 | 10260 | 10260 | 30 |
| 403 | 20230814 | 130800 | 1174708680 | 10260 | 10260 | 10260 | 10260 | 267 |
| 404 | 20230814 | 130700 | 1171969260 | 10260 | 10260 | 10260 | 10250 | 233 |
| 405 | 20230814 | 130600 | 1169579330 | 10270 | 10270 | 10270 | 10270 | 1037 |
| 406 | 20230814 | 130500 | 1158929340 | 10270 | 10270 | 10270 | 10270 | 1 |
| 407 | 20230814 | 130400 | 1158919070 | 10260 | 10260 | 10260 | 10260 | 0 |
| 408 | 20230814 | 130300 | 1158919070 | 10260 | 10270 | 10270 | 10260 | 152 |
| 409 | 20230814 | 130200 | 1157359500 | 10270 | 10270 | 10270 | 10270 | 24 |
| 410 | 20230814 | 130100 | 1157113020 | 10260 | 10260 | 10260 | 10260 | 0 |
| 411 | 20230814 | 130000 | 1157113020 | 10260 | 10260 | 10260 | 10260 | 0 |
| 412 | 20230814 | 125900 | 1157113020 | 10260 | 10260 | 10260 | 10260 | 23 |
| 413 | 20230814 | 125800 | 1156877040 | 10270 | 10270 | 10270 | 10260 | 418 |
| 414 | 20230814 | 125700 | 1152584530 | 10270 | 10270 | 10270 | 10270 | 10 |
| 415 | 20230814 | 125600 | 1152481830 | 10270 | 10270 | 10270 | 10270 | 0 |
| 416 | 20230814 | 125500 | 1152481830 | 10270 | 10270 | 10270 | 10250 | 213 |
| 417 | 20230814 | 125400 | 1150296540 | 10260 | 10260 | 10260 | 10260 | 5 |
| 418 | 20230814 | 125300 | 1150245240 | 10270 | 10270 | 10270 | 10270 | 100 |
| 419 | 20230814 | 125200 | 1149218240 | 10260 | 10260 | 10260 | 10260 | 77 |
| 420 | 20230814 | 125100 | 1148428220 | 10260 | 10260 | 10260 | 10250 | 501 |
| 421 | 20230814 | 125000 | 1143288000 | 10260 | 10260 | 10260 | 10260 | 652 |
| 422 | 20230814 | 124900 | 1136598480 | 10250 | 10250 | 10250 | 10250 | 0 |
| 423 | 20230814 | 124800 | 1136598480 | 10250 | 10250 | 10250 | 10250 | 10 |
| 424 | 20230814 | 124700 | 1136495980 | 10250 | 10250 | 10260 | 10250 | 243 |
| 425 | 20230814 | 124600 | 1134002910 | 10250 | 10250 | 10250 | 10250 | 0 |
| 426 | 20230814 | 124500 | 1134002910 | 10250 | 10250 | 10250 | 10250 | 0 |
| 427 | 20230814 | 124400 | 1134002910 | 10250 | 10250 | 10250 | 10250 | 9 |
| 428 | 20230814 | 124300 | 1133910660 | 10250 | 10260 | 10260 | 10250 | 16 |
| 429 | 20230814 | 124200 | 1133746650 | 10260 | 10260 | 10260 | 10250 | 1088 |
| 430 | 20230814 | 124100 | 1122585120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 431 | 20230814 | 124000 | 1122585120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 432 | 20230814 | 123900 | 1122585120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 433 | 20230814 | 123800 | 1122585120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 434 | 20230814 | 123700 | 1122585120 | 10260 | 10280 | 10280 | 10260 | 451 |
| 435 | 20230814 | 123600 | 1117952720 | 10270 | 10270 | 10270 | 10270 | 3 |
| 436 | 20230814 | 123500 | 1117921910 | 10300 | 10300 | 10300 | 10300 | 17 |
| 437 | 20230814 | 123400 | 1117746810 | 10270 | 10270 | 10270 | 10270 | 6 |
| 438 | 20230814 | 123300 | 1117685190 | 10270 | 10270 | 10280 | 10270 | 863 |
| 439 | 20230814 | 123200 | 1108820730 | 10270 | 10270 | 10270 | 10270 | 42 |
| 440 | 20230814 | 123100 | 1108389390 | 10270 | 10270 | 10270 | 10270 | 8 |
| 441 | 20230814 | 123000 | 1108307230 | 10270 | 10260 | 10270 | 10260 | 233 |
| 442 | 20230814 | 122900 | 1105916450 | 10270 | 10270 | 10280 | 10270 | 527 |
| 443 | 20230814 | 122800 | 1100504110 | 10280 | 10280 | 10280 | 10280 | 185 |
| 444 | 20230814 | 122700 | 1098602310 | 10280 | 10280 | 10280 | 10280 | 1 |
| 445 | 20230814 | 122600 | 1098592030 | 10280 | 10280 | 10280 | 10280 | 0 |
| 446 | 20230814 | 122500 | 1098592030 | 10280 | 10280 | 10280 | 10280 | 20 |
| 447 | 20230814 | 122400 | 1098386430 | 10270 | 10310 | 10310 | 10270 | 453 |
| 448 | 20230814 | 122300 | 1093728950 | 10310 | 10300 | 10310 | 10300 | 38 |
| 449 | 20230814 | 122200 | 1093337220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 450 | 20230814 | 122100 | 1093337220 | 10310 | 10310 | 10310 | 10310 | 1 |
| 451 | 20230814 | 122000 | 1093326910 | 10310 | 10310 | 10310 | 10310 | 0 |
| 452 | 20230814 | 121900 | 1093326910 | 10310 | 10290 | 10310 | 10290 | 659 |
| 453 | 20230814 | 121800 | 1086545780 | 10290 | 10280 | 10290 | 10270 | 296 |
| 454 | 20230814 | 121700 | 1083504420 | 10290 | 10290 | 10290 | 10280 | 12 |
| 455 | 20230814 | 121600 | 1083381030 | 10280 | 10280 | 10280 | 10280 | 500 |
| 456 | 20230814 | 121500 | 1078241030 | 10290 | 10290 | 10290 | 10290 | 137 |
| 457 | 20230814 | 121400 | 1076831300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 458 | 20230814 | 121300 | 1076831300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 459 | 20230814 | 121200 | 1076831300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 460 | 20230814 | 121100 | 1076831300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 461 | 20230814 | 121000 | 1076831300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 462 | 20230814 | 120900 | 1076831300 | 10290 | 10290 | 10290 | 10290 | 49 |
| 463 | 20230814 | 120800 | 1076327090 | 10290 | 10290 | 10290 | 10290 | 76 |
| 464 | 20230814 | 120700 | 1075545050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 465 | 20230814 | 120600 | 1075545050 | 10280 | 10280 | 10280 | 10280 | 444 |
| 466 | 20230814 | 120500 | 1070980730 | 10280 | 10280 | 10280 | 10280 | 0 |
| 467 | 20230814 | 120400 | 1070980730 | 10280 | 10290 | 10290 | 10280 | 837 |
| 468 | 20230814 | 120300 | 1062373940 | 10290 | 10300 | 10300 | 10290 | 275 |
| 469 | 20230814 | 120200 | 1059541480 | 10300 | 10300 | 10300 | 10300 | 50 |
| 470 | 20230814 | 120100 | 1059026480 | 10310 | 10310 | 10310 | 10310 | 2 |
| 471 | 20230814 | 120000 | 1059005860 | 10310 | 10310 | 10310 | 10310 | 16 |
| 472 | 20230814 | 115900 | 1058840900 | 10310 | 10300 | 10310 | 10300 | 230 |
| 473 | 20230814 | 115800 | 1056471790 | 10290 | 10330 | 10330 | 10290 | 592 |
| 474 | 20230814 | 115700 | 1050367790 | 10310 | 10310 | 10310 | 10310 | 2 |
| 475 | 20230814 | 115600 | 1050347170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 476 | 20230814 | 115500 | 1050347170 | 10300 | 10290 | 10300 | 10290 | 613 |
| 477 | 20230814 | 115400 | 1044039290 | 10280 | 10320 | 10320 | 10280 | 2226 |
| 478 | 20230814 | 115300 | 1021103200 | 10320 | 10320 | 10320 | 10310 | 58 |
| 479 | 20230814 | 115200 | 1020504910 | 10320 | 10320 | 10320 | 10320 | 107 |
| 480 | 20230814 | 115100 | 1019400670 | 10320 | 10320 | 10320 | 10320 | 137 |
| 481 | 20230814 | 115000 | 1017986830 | 10320 | 10320 | 10320 | 10320 | 42 |
| 482 | 20230814 | 114900 | 1017553390 | 10320 | 10330 | 10330 | 10320 | 283 |
| 483 | 20230814 | 114800 | 1014630270 | 10330 | 10350 | 10350 | 10330 | 300 |
| 484 | 20230814 | 114700 | 1011528890 | 10340 | 10340 | 10340 | 10340 | 673 |
| 485 | 20230814 | 114600 | 1004570070 | 10340 | 10340 | 10340 | 10340 | 1 |
| 486 | 20230814 | 114500 | 1004559730 | 10330 | 10330 | 10330 | 10330 | 30 |
| 487 | 20230814 | 114400 | 1004249830 | 10330 | 10330 | 10330 | 10330 | 286 |
| 488 | 20230814 | 114300 | 1001295450 | 10340 | 10340 | 10340 | 10340 | 29 |
| 489 | 20230814 | 114200 | 1000995590 | 10330 | 10330 | 10340 | 10330 | 546 |
| 490 | 20230814 | 114100 | 995355400 | 10340 | 10330 | 10340 | 10330 | 8 |
| 491 | 20230814 | 114000 | 995272690 | 10340 | 10340 | 10340 | 10340 | 283 |
| 492 | 20230814 | 113900 | 992346470 | 10350 | 10350 | 10350 | 10350 | 1 |
| 493 | 20230814 | 113800 | 992336120 | 10350 | 10350 | 10350 | 10350 | 300 |
| 494 | 20230814 | 113700 | 989231120 | 10340 | 10340 | 10340 | 10340 | 116 |
| 495 | 20230814 | 113600 | 988031680 | 10350 | 10350 | 10350 | 10350 | 657 |
| 496 | 20230814 | 113500 | 981231730 | 10350 | 10350 | 10350 | 10350 | 16 |
| 497 | 20230814 | 113400 | 981066130 | 10360 | 10360 | 10360 | 10360 | 1 |
| 498 | 20230814 | 113300 | 981055770 | 10360 | 10360 | 10360 | 10360 | 2421 |
| 499 | 20230814 | 113200 | 955974210 | 10370 | 10370 | 10370 | 10370 | 0 |
| 500 | 20230814 | 113100 | 955974210 | 10370 | 10370 | 10380 | 10370 | 860 |
| 501 | 20230814 | 113000 | 947052850 | 10380 | 10370 | 10380 | 10370 | 278 |
| 502 | 20230814 | 112900 | 944167230 | 10370 | 10370 | 10370 | 10370 | 201 |
| 503 | 20230814 | 112800 | 942082860 | 10370 | 10370 | 10370 | 10370 | 80 |
| 504 | 20230814 | 112700 | 941253260 | 10380 | 10380 | 10380 | 10380 | 0 |
| 505 | 20230814 | 112600 | 941253260 | 10380 | 10380 | 10380 | 10380 | 280 |
| 506 | 20230814 | 112500 | 938346860 | 10370 | 10370 | 10370 | 10370 | 13 |
| 507 | 20230814 | 112400 | 938212050 | 10380 | 10370 | 10380 | 10370 | 423 |
| 508 | 20230814 | 112300 | 933825530 | 10370 | 10370 | 10370 | 10370 | 0 |
| 509 | 20230814 | 112200 | 933825530 | 10370 | 10380 | 10380 | 10370 | 500 |
| 510 | 20230814 | 112100 | 928640060 | 10380 | 10380 | 10380 | 10380 | 301 |
| 511 | 20230814 | 112000 | 925515680 | 10380 | 10380 | 10380 | 10380 | 20 |
| 512 | 20230814 | 111900 | 925308080 | 10380 | 10380 | 10380 | 10380 | 205 |
| 513 | 20230814 | 111800 | 923180180 | 10380 | 10390 | 10390 | 10380 | 318 |
| 514 | 20230814 | 111700 | 919878330 | 10400 | 10410 | 10410 | 10400 | 739 |
| 515 | 20230814 | 111600 | 912192630 | 10400 | 10410 | 10410 | 10400 | 32 |
| 516 | 20230814 | 111500 | 911859770 | 10410 | 10400 | 10410 | 10400 | 121 |
| 517 | 20230814 | 111400 | 910601350 | 10390 | 10390 | 10390 | 10390 | 3 |
| 518 | 20230814 | 111300 | 910570180 | 10390 | 10400 | 10400 | 10390 | 812 |
| 519 | 20230814 | 111200 | 902126710 | 10410 | 10420 | 10420 | 10410 | 522 |
| 520 | 20230814 | 111100 | 896688620 | 10420 | 10420 | 10420 | 10420 | 0 |
| 521 | 20230814 | 111000 | 896688620 | 10420 | 10420 | 10420 | 10420 | 322 |
| 522 | 20230814 | 110900 | 893333380 | 10430 | 10430 | 10430 | 10430 | 84 |
| 523 | 20230814 | 110800 | 892457260 | 10430 | 10430 | 10430 | 10430 | 11 |
| 524 | 20230814 | 110700 | 892342530 | 10420 | 10420 | 10420 | 10420 | 16 |
| 525 | 20230814 | 110600 | 892175810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 526 | 20230814 | 110500 | 892175810 | 10420 | 10420 | 10430 | 10420 | 12 |
| 527 | 20230814 | 110400 | 892050670 | 10420 | 10420 | 10420 | 10420 | 48 |
| 528 | 20230814 | 110300 | 891550510 | 10420 | 10420 | 10420 | 10410 | 888 |
| 529 | 20230814 | 110200 | 882302770 | 10420 | 10430 | 10440 | 10420 | 304 |
| 530 | 20230814 | 110100 | 879131470 | 10430 | 10470 | 10470 | 10430 | 1397 |
| 531 | 20230814 | 110000 | 864532850 | 10470 | 10480 | 10500 | 10470 | 1216 |
| 532 | 20230814 | 105900 | 851790160 | 10500 | 10500 | 10500 | 10500 | 110 |
| 533 | 20230814 | 105800 | 850635160 | 10480 | 10480 | 10510 | 10480 | 557 |
| 534 | 20230814 | 105700 | 844793720 | 10480 | 10480 | 10480 | 10480 | 5 |
| 535 | 20230814 | 105600 | 844741320 | 10480 | 10490 | 10490 | 10480 | 316 |
| 536 | 20230814 | 105500 | 841428480 | 10490 | 10460 | 10490 | 10460 | 896 |
| 537 | 20230814 | 105400 | 832038100 | 10480 | 10490 | 10490 | 10460 | 979 |
| 538 | 20230814 | 105300 | 821775200 | 10490 | 10490 | 10510 | 10480 | 1903 |
| 539 | 20230814 | 105200 | 801802160 | 10490 | 10470 | 10490 | 10470 | 1509 |
| 540 | 20230814 | 105100 | 785995800 | 10460 | 10440 | 10460 | 10430 | 1172 |
| 541 | 20230814 | 105000 | 773753700 | 10430 | 10430 | 10430 | 10430 | 210 |
| 542 | 20230814 | 104900 | 771563400 | 10430 | 10430 | 10430 | 10430 | 42 |
| 543 | 20230814 | 104800 | 771125340 | 10420 | 10430 | 10430 | 10420 | 3346 |
| 544 | 20230814 | 104700 | 736259310 | 10440 | 10450 | 10460 | 10430 | 720 |
| 545 | 20230814 | 104600 | 728740040 | 10450 | 10460 | 10460 | 10450 | 117 |
| 546 | 20230814 | 104500 | 727517100 | 10450 | 10450 | 10450 | 10450 | 235 |
| 547 | 20230814 | 104400 | 725061350 | 10460 | 10460 | 10460 | 10460 | 0 |
| 548 | 20230814 | 104300 | 725061350 | 10460 | 10460 | 10460 | 10460 | 0 |
| 549 | 20230814 | 104200 | 725061350 | 10460 | 10450 | 10460 | 10450 | 271 |
| 550 | 20230814 | 104100 | 722228900 | 10450 | 10430 | 10450 | 10420 | 291 |
| 551 | 20230814 | 104000 | 719191650 | 10430 | 10430 | 10430 | 10430 | 0 |
| 552 | 20230814 | 103900 | 719191650 | 10430 | 10450 | 10450 | 10430 | 331 |
| 553 | 20230814 | 103800 | 715738400 | 10440 | 10430 | 10440 | 10430 | 246 |
| 554 | 20230814 | 103700 | 713171790 | 10410 | 10420 | 10420 | 10410 | 230 |
| 555 | 20230814 | 103600 | 710775300 | 10420 | 10420 | 10420 | 10420 | 2 |
| 556 | 20230814 | 103500 | 710754460 | 10420 | 10420 | 10420 | 10420 | 212 |
| 557 | 20230814 | 103400 | 708545420 | 10420 | 10420 | 10420 | 10420 | 50 |
| 558 | 20230814 | 103300 | 708024420 | 10430 | 10430 | 10430 | 10420 | 410 |
| 559 | 20230814 | 103200 | 703749730 | 10430 | 10450 | 10460 | 10430 | 914 |
| 560 | 20230814 | 103100 | 694199640 | 10430 | 10430 | 10430 | 10430 | 60 |
| 561 | 20230814 | 103000 | 693573840 | 10430 | 10430 | 10430 | 10430 | 50 |
| 562 | 20230814 | 102900 | 693052340 | 10420 | 10440 | 10440 | 10420 | 893 |
| 563 | 20230814 | 102800 | 683736650 | 10440 | 10440 | 10440 | 10440 | 7 |
| 564 | 20230814 | 102700 | 683663570 | 10450 | 10450 | 10450 | 10450 | 40 |
| 565 | 20230814 | 102600 | 683245570 | 10440 | 10440 | 10440 | 10440 | 282 |
| 566 | 20230814 | 102500 | 680301490 | 10430 | 10410 | 10430 | 10410 | 626 |
| 567 | 20230814 | 102400 | 673780910 | 10410 | 10400 | 10410 | 10400 | 69 |
| 568 | 20230814 | 102300 | 673062770 | 10400 | 10380 | 10400 | 10380 | 321 |
| 569 | 20230814 | 102200 | 669724490 | 10380 | 10380 | 10380 | 10380 | 151 |
| 570 | 20230814 | 102100 | 668157110 | 10380 | 10430 | 10430 | 10380 | 1037 |
| 571 | 20230814 | 102000 | 657372050 | 10420 | 10430 | 10430 | 10420 | 554 |
| 572 | 20230814 | 101900 | 651596760 | 10430 | 10430 | 10430 | 10430 | 233 |
| 573 | 20230814 | 101800 | 649166570 | 10420 | 10420 | 10440 | 10420 | 138 |
| 574 | 20230814 | 101700 | 647728310 | 10430 | 10440 | 10440 | 10410 | 822 |
| 575 | 20230814 | 101600 | 639158980 | 10440 | 10440 | 10440 | 10440 | 0 |
| 576 | 20230814 | 101500 | 639158980 | 10440 | 10430 | 10440 | 10420 | 716 |
| 577 | 20230814 | 101400 | 631691020 | 10410 | 10410 | 10420 | 10410 | 386 |
| 578 | 20230814 | 101300 | 627669750 | 10410 | 10410 | 10410 | 10410 | 152 |
| 579 | 20230814 | 101200 | 626087430 | 10400 | 10410 | 10410 | 10400 | 2 |
| 580 | 20230814 | 101100 | 626066620 | 10400 | 10410 | 10410 | 10400 | 165 |
| 581 | 20230814 | 101000 | 624350570 | 10400 | 10430 | 10430 | 10390 | 424 |
| 582 | 20230814 | 100900 | 619938300 | 10440 | 10460 | 10460 | 10440 | 367 |
| 583 | 20230814 | 100800 | 616106760 | 10460 | 10450 | 10460 | 10450 | 1056 |
| 584 | 20230814 | 100700 | 605070700 | 10450 | 10440 | 10460 | 10430 | 469 |
| 585 | 20230814 | 100600 | 600172560 | 10400 | 10390 | 10450 | 10390 | 1122 |
| 586 | 20230814 | 100500 | 588496730 | 10380 | 10390 | 10400 | 10380 | 301 |
| 587 | 20230814 | 100400 | 585371600 | 10400 | 10400 | 10400 | 10400 | 0 |
| 588 | 20230814 | 100300 | 585371600 | 10400 | 10390 | 10400 | 10390 | 3 |
| 589 | 20230814 | 100200 | 585340420 | 10400 | 10380 | 10400 | 10380 | 761 |
| 590 | 20230814 | 100100 | 577435500 | 10390 | 10390 | 10390 | 10390 | 100 |
| 591 | 20230814 | 100000 | 576396500 | 10380 | 10380 | 10380 | 10380 | 50 |
| 592 | 20230814 | 095900 | 575877500 | 10390 | 10390 | 10390 | 10390 | 19 |
| 593 | 20230814 | 095800 | 575680090 | 10390 | 10380 | 10390 | 10380 | 365 |
| 594 | 20230814 | 095700 | 571891240 | 10380 | 10380 | 10380 | 10370 | 257 |
| 595 | 20230814 | 095600 | 569224620 | 10390 | 10390 | 10390 | 10390 | 0 |
| 596 | 20230814 | 095500 | 569224620 | 10390 | 10390 | 10390 | 10360 | 299 |
| 597 | 20230814 | 095400 | 566120950 | 10390 | 10330 | 10390 | 10330 | 936 |
| 598 | 20230814 | 095300 | 556435470 | 10300 | 10300 | 10300 | 10300 | 994 |
| 599 | 20230814 | 095200 | 546197270 | 10300 | 10290 | 10300 | 10290 | 1077 |
| 600 | 20230814 | 095100 | 535114930 | 10300 | 10300 | 10300 | 10300 | 11 |
| 601 | 20230814 | 095000 | 535001630 | 10290 | 10290 | 10300 | 10290 | 422 |
| 602 | 20230814 | 094900 | 530658740 | 10290 | 10290 | 10290 | 10290 | 40 |
| 603 | 20230814 | 094800 | 530247140 | 10290 | 10290 | 10290 | 10290 | 32 |
| 604 | 20230814 | 094700 | 529917860 | 10290 | 10280 | 10290 | 10260 | 472 |
| 605 | 20230814 | 094600 | 525069460 | 10270 | 10250 | 10270 | 10250 | 420 |
| 606 | 20230814 | 094500 | 520761000 | 10260 | 10280 | 10290 | 10260 | 653 |
| 607 | 20230814 | 094400 | 514053550 | 10270 | 10300 | 10300 | 10270 | 25 |
| 608 | 20230814 | 094300 | 513796600 | 10300 | 10250 | 10300 | 10250 | 1369 |
| 609 | 20230814 | 094200 | 499721000 | 10240 | 10240 | 10240 | 10240 | 223 |
| 610 | 20230814 | 094100 | 497437480 | 10240 | 10250 | 10250 | 10220 | 370 |
| 611 | 20230814 | 094000 | 493653090 | 10230 | 10300 | 10300 | 10230 | 4062 |
| 612 | 20230814 | 093900 | 451963620 | 10310 | 10320 | 10320 | 10310 | 569 |
| 613 | 20230814 | 093800 | 446095300 | 10320 | 10320 | 10330 | 10320 | 709 |
| 614 | 20230814 | 093700 | 438776410 | 10320 | 10330 | 10330 | 10320 | 53 |
| 615 | 20230814 | 093600 | 438229430 | 10320 | 10350 | 10350 | 10320 | 506 |
| 616 | 20230814 | 093500 | 433000920 | 10350 | 10350 | 10350 | 10350 | 0 |
| 617 | 20230814 | 093400 | 433000920 | 10350 | 10350 | 10350 | 10350 | 151 |
| 618 | 20230814 | 093300 | 431438070 | 10360 | 10330 | 10360 | 10330 | 620 |
| 619 | 20230814 | 093200 | 425032080 | 10330 | 10310 | 10330 | 10310 | 299 |
| 620 | 20230814 | 093100 | 421949370 | 10330 | 10320 | 10330 | 10320 | 142 |
| 621 | 20230814 | 093000 | 420483680 | 10310 | 10300 | 10320 | 10300 | 580 |
| 622 | 20230814 | 092900 | 414508120 | 10300 | 10320 | 10320 | 10300 | 425 |
| 623 | 20230814 | 092800 | 410127520 | 10320 | 10320 | 10320 | 10320 | 8 |
| 624 | 20230814 | 092700 | 410044960 | 10330 | 10320 | 10330 | 10300 | 714 |
| 625 | 20230814 | 092600 | 402684300 | 10320 | 10330 | 10330 | 10320 | 500 |
| 626 | 20230814 | 092500 | 397524070 | 10330 | 10330 | 10330 | 10330 | 100 |
| 627 | 20230814 | 092400 | 396491070 | 10330 | 10330 | 10330 | 10330 | 297 |
| 628 | 20230814 | 092300 | 393423060 | 10360 | 10330 | 10360 | 10330 | 138 |
| 629 | 20230814 | 092200 | 391997490 | 10330 | 10360 | 10370 | 10330 | 352 |
| 630 | 20230814 | 092100 | 388352240 | 10360 | 10300 | 10360 | 10300 | 12 |
| 631 | 20230814 | 092000 | 388227980 | 10290 | 10380 | 10380 | 10290 | 1396 |
| 632 | 20230814 | 091900 | 373795990 | 10370 | 10310 | 10370 | 10310 | 1763 |
| 633 | 20230814 | 091800 | 355593970 | 10310 | 10420 | 10420 | 10310 | 1848 |
| 634 | 20230814 | 091700 | 336387730 | 10430 | 10430 | 10430 | 10430 | 89 |
| 635 | 20230814 | 091600 | 335459460 | 10430 | 10420 | 10430 | 10420 | 116 |
| 636 | 20230814 | 091500 | 334250300 | 10420 | 10410 | 10420 | 10410 | 712 |
| 637 | 20230814 | 091400 | 326833140 | 10410 | 10430 | 10430 | 10400 | 2985 |
| 638 | 20230814 | 091300 | 295749740 | 10430 | 10460 | 10460 | 10430 | 262 |
| 639 | 20230814 | 091200 | 293014500 | 10440 | 10450 | 10490 | 10410 | 2449 |
| 640 | 20230814 | 091100 | 267425380 | 10460 | 10560 | 10600 | 10460 | 3183 |
| 641 | 20230814 | 091000 | 233937340 | 10560 | 10510 | 10630 | 10500 | 7290 |
| 642 | 20230814 | 090900 | 156851530 | 10520 | 10490 | 10520 | 10480 | 1720 |
| 643 | 20230814 | 090800 | 138771230 | 10490 | 10490 | 10490 | 10490 | 370 |
| 644 | 20230814 | 090700 | 134889930 | 10490 | 10450 | 10490 | 10450 | 658 |
| 645 | 20230814 | 090600 | 128007270 | 10450 | 10440 | 10470 | 10430 | 1127 |
| 646 | 20230814 | 090500 | 116237310 | 10430 | 10500 | 10510 | 10430 | 2525 |
| 647 | 20230814 | 090400 | 89861610 | 10500 | 10440 | 10500 | 10430 | 2265 |
| 648 | 20230814 | 090300 | 66137780 | 10460 | 10460 | 10460 | 10450 | 1110 |
| 649 | 20230814 | 090200 | 54529540 | 10440 | 10470 | 10510 | 10440 | 2594 |
| 650 | 20230814 | 090100 | 27370680 | 10470 | 10490 | 10550 | 10420 | 1765 |
| 651 | 20230814 | 090000 | 8821120 | 10490 | 10490 | 10490 | 10430 | 741 |