35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 194700 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 40855 |
| 3 | 20230831 | 194600 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 4 | 20230831 | 194500 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 5 | 20230831 | 194400 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 6 | 20230831 | 194300 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 7 | 20230831 | 194200 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 8 | 20230831 | 194100 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 9 | 20230831 | 194000 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 10 | 20230831 | 193900 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 11 | 20230831 | 193800 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 12 | 20230831 | 193700 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 13 | 20230831 | 193600 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 14 | 20230831 | 193500 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 15 | 20230831 | 193400 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 16 | 20230831 | 193300 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 17 | 20230831 | 193200 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 18 | 20230831 | 193100 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 19 | 20230831 | 193000 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 20 | 20230831 | 192900 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 21 | 20230831 | 192800 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 22 | 20230831 | 192700 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 23 | 20230831 | 192600 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 24 | 20230831 | 192500 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 25 | 20230831 | 192400 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 26 | 20230831 | 192300 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 27 | 20230831 | 192200 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 28 | 20230831 | 192100 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 29 | 20230831 | 192000 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 30 | 20230831 | 191900 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 31 | 20230831 | 191800 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 32 | 20230831 | 191700 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 40855 |
| 33 | 20230831 | 191600 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 34 | 20230831 | 191500 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 35 | 20230831 | 191400 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 36 | 20230831 | 191300 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 37 | 20230831 | 191200 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 38 | 20230831 | 191100 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 39 | 20230831 | 191000 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 40 | 20230831 | 190900 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 41 | 20230831 | 190800 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 42 | 20230831 | 190700 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 43 | 20230831 | 190600 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 44 | 20230831 | 190500 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 45 | 20230831 | 190400 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 46 | 20230831 | 190300 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 47 | 20230831 | 190200 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 48 | 20230831 | 190100 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 49 | 20230831 | 190000 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 50 | 20230831 | 185900 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 51 | 20230831 | 185800 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 52 | 20230831 | 185700 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 53 | 20230831 | 185600 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 54 | 20230831 | 185500 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 55 | 20230831 | 185400 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 56 | 20230831 | 185300 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 57 | 20230831 | 185200 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 58 | 20230831 | 185100 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 59 | 20230831 | 185000 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 60 | 20230831 | 184900 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 61 | 20230831 | 184800 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 62 | 20230831 | 184700 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 40855 |
| 63 | 20230831 | 184600 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 64 | 20230831 | 184500 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 65 | 20230831 | 184400 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 66 | 20230831 | 184300 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 67 | 20230831 | 184200 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 68 | 20230831 | 184100 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 69 | 20230831 | 184000 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 70 | 20230831 | 183900 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 71 | 20230831 | 183800 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 72 | 20230831 | 183700 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 73 | 20230831 | 183600 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 74 | 20230831 | 183500 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 75 | 20230831 | 183400 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 76 | 20230831 | 183300 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 77 | 20230831 | 183200 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 78 | 20230831 | 183100 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 79 | 20230831 | 183000 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 80 | 20230831 | 182900 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 81 | 20230831 | 182800 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 82 | 20230831 | 182700 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 83 | 20230831 | 182600 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 84 | 20230831 | 182500 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 85 | 20230831 | 182400 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 86 | 20230831 | 182300 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 87 | 20230831 | 182200 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 88 | 20230831 | 182100 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 89 | 20230831 | 182000 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 90 | 20230831 | 181900 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 91 | 20230831 | 181800 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 92 | 20230831 | 181700 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 40855 |
| 93 | 20230831 | 181600 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 94 | 20230831 | 181500 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 95 | 20230831 | 181400 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 96 | 20230831 | 181300 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 97 | 20230831 | 181200 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 98 | 20230831 | 181100 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 99 | 20230831 | 181000 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 100 | 20230831 | 180900 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 101 | 20230831 | 180800 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 102 | 20230831 | 180700 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 103 | 20230831 | 180600 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 104 | 20230831 | 180500 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 105 | 20230831 | 180400 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 106 | 20230831 | 180300 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 107 | 20230831 | 180200 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 108 | 20230831 | 180100 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 109 | 20230831 | 180000 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 110 | 20230831 | 175900 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 111 | 20230831 | 175800 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 112 | 20230831 | 175700 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 113 | 20230831 | 175600 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 114 | 20230831 | 175500 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 115 | 20230831 | 175400 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 116 | 20230831 | 175300 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 117 | 20230831 | 175200 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 118 | 20230831 | 175100 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 119 | 20230831 | 175000 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 120 | 20230831 | 174900 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 121 | 20230831 | 174800 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 122 | 20230831 | 174700 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 40855 |
| 123 | 20230831 | 174600 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 124 | 20230831 | 174500 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 125 | 20230831 | 174400 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 126 | 20230831 | 174300 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 127 | 20230831 | 174200 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 128 | 20230831 | 174100 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 129 | 20230831 | 174000 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 130 | 20230831 | 173900 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 131 | 20230831 | 173800 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 132 | 20230831 | 173700 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 133 | 20230831 | 173600 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 134 | 20230831 | 173500 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 135 | 20230831 | 173400 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 136 | 20230831 | 173300 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 137 | 20230831 | 173200 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 138 | 20230831 | 173100 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 139 | 20230831 | 173000 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 140 | 20230831 | 172900 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 141 | 20230831 | 172800 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 142 | 20230831 | 172700 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 143 | 20230831 | 172600 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 144 | 20230831 | 172500 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 145 | 20230831 | 172400 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 146 | 20230831 | 172300 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 147 | 20230831 | 172200 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 148 | 20230831 | 172100 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 149 | 20230831 | 172000 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 150 | 20230831 | 171900 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 151 | 20230831 | 171800 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 152 | 20230831 | 171700 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 40855 |
| 153 | 20230831 | 171600 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 154 | 20230831 | 171500 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 155 | 20230831 | 171400 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 156 | 20230831 | 171300 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 157 | 20230831 | 171200 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 158 | 20230831 | 171100 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 159 | 20230831 | 171000 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 160 | 20230831 | 170900 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 161 | 20230831 | 170800 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 162 | 20230831 | 170700 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 163 | 20230831 | 170600 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 164 | 20230831 | 170500 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 165 | 20230831 | 170400 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 166 | 20230831 | 170300 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 167 | 20230831 | 170200 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 168 | 20230831 | 170100 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 169 | 20230831 | 170000 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 170 | 20230831 | 165900 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 171 | 20230831 | 165800 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 172 | 20230831 | 165700 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 173 | 20230831 | 165600 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 174 | 20230831 | 165500 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 175 | 20230831 | 165400 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 176 | 20230831 | 165300 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 177 | 20230831 | 165200 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 178 | 20230831 | 165100 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 179 | 20230831 | 165000 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 180 | 20230831 | 164900 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 181 | 20230831 | 164800 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 182 | 20230831 | 164700 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 40855 |
| 183 | 20230831 | 164600 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 184 | 20230831 | 164500 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 185 | 20230831 | 164400 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 186 | 20230831 | 164300 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 187 | 20230831 | 164200 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 188 | 20230831 | 164100 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 189 | 20230831 | 164000 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 190 | 20230831 | 163900 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 191 | 20230831 | 163800 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 192 | 20230831 | 163700 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 193 | 20230831 | 163600 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 194 | 20230831 | 163500 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 195 | 20230831 | 163400 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 196 | 20230831 | 163300 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 197 | 20230831 | 163200 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 198 | 20230831 | 163100 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 199 | 20230831 | 163000 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 200 | 20230831 | 162900 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 201 | 20230831 | 162800 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 202 | 20230831 | 162700 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 203 | 20230831 | 162600 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 204 | 20230831 | 162500 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 205 | 20230831 | 162400 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 206 | 20230831 | 162300 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 207 | 20230831 | 162200 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 208 | 20230831 | 162100 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 209 | 20230831 | 162000 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 210 | 20230831 | 161900 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 211 | 20230831 | 161800 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 212 | 20230831 | 161700 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 40855 |
| 213 | 20230831 | 161600 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 214 | 20230831 | 161500 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 215 | 20230831 | 161400 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 216 | 20230831 | 161300 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 217 | 20230831 | 161200 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 218 | 20230831 | 161100 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 219 | 20230831 | 161000 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 220 | 20230831 | 160900 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 221 | 20230831 | 160800 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 222 | 20230831 | 160700 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 223 | 20230831 | 160600 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 224 | 20230831 | 160500 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 225 | 20230831 | 160400 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 226 | 20230831 | 160300 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 227 | 20230831 | 160200 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 228 | 20230831 | 160100 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 229 | 20230831 | 160000 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 230 | 20230831 | 155900 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 231 | 20230831 | 155800 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 232 | 20230831 | 155700 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 233 | 20230831 | 155600 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 234 | 20230831 | 155500 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 235 | 20230831 | 155400 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 236 | 20230831 | 155300 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 237 | 20230831 | 155200 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 238 | 20230831 | 155100 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 239 | 20230831 | 155000 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 240 | 20230831 | 154900 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 241 | 20230831 | 154800 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 242 | 20230831 | 154700 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 40855 |
| 243 | 20230831 | 154600 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 244 | 20230831 | 154500 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 245 | 20230831 | 154400 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 246 | 20230831 | 154300 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 247 | 20230831 | 154200 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 248 | 20230831 | 154100 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 249 | 20230831 | 154000 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 250 | 20230831 | 153900 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 251 | 20230831 | 153800 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 252 | 20230831 | 153700 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 253 | 20230831 | 153600 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 254 | 20230831 | 153500 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 255 | 20230831 | 153400 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 256 | 20230831 | 153300 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 257 | 20230831 | 153200 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 258 | 20230831 | 153100 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 259 | 20230831 | 153000 | 6598949010 | 10050 | 10050 | 10050 | 10050 | 40855 |
| 260 | 20230831 | 152900 | 6188356260 | 10090 | 10090 | 10090 | 10090 | 0 |
| 261 | 20230831 | 152800 | 6188356260 | 10090 | 10090 | 10090 | 10090 | 0 |
| 262 | 20230831 | 152700 | 6188356260 | 10090 | 10090 | 10090 | 10090 | 0 |
| 263 | 20230831 | 152600 | 6188356260 | 10090 | 10090 | 10090 | 10090 | 0 |
| 264 | 20230831 | 152500 | 6188356260 | 10090 | 10090 | 10090 | 10090 | 0 |
| 265 | 20230831 | 152400 | 6188356260 | 10090 | 10090 | 10090 | 10090 | 0 |
| 266 | 20230831 | 152300 | 6188356260 | 10090 | 10090 | 10090 | 10090 | 0 |
| 267 | 20230831 | 152200 | 6188356260 | 10090 | 10090 | 10090 | 10090 | 0 |
| 268 | 20230831 | 152100 | 6188356260 | 10090 | 10090 | 10090 | 10090 | 0 |
| 269 | 20230831 | 152000 | 6188356260 | 10090 | 10090 | 10090 | 10090 | 0 |
| 270 | 20230831 | 151900 | 6188356260 | 10090 | 10090 | 10130 | 10080 | 3995 |
| 271 | 20230831 | 151800 | 6148031840 | 10090 | 10120 | 10130 | 10090 | 2364 |
| 272 | 20230831 | 151700 | 6124124620 | 10130 | 10100 | 10130 | 10080 | 3187 |
| 273 | 20230831 | 151600 | 6091934130 | 10090 | 10090 | 10090 | 10070 | 2357 |
| 274 | 20230831 | 151500 | 6068178720 | 10090 | 10110 | 10110 | 10080 | 2048 |
| 275 | 20230831 | 151400 | 6047523520 | 10110 | 10100 | 10110 | 10090 | 396 |
| 276 | 20230831 | 151300 | 6043524940 | 10100 | 10090 | 10100 | 10080 | 1287 |
| 277 | 20230831 | 151200 | 6030540800 | 10090 | 10110 | 10110 | 10090 | 2626 |
| 278 | 20230831 | 151100 | 6004024700 | 10100 | 10150 | 10150 | 10100 | 709 |
| 279 | 20230831 | 151000 | 5996855510 | 10150 | 10120 | 10150 | 10110 | 1681 |
| 280 | 20230831 | 150900 | 5979828140 | 10120 | 10110 | 10120 | 10110 | 1099 |
| 281 | 20230831 | 150800 | 5968716660 | 10110 | 10110 | 10110 | 10110 | 331 |
| 282 | 20230831 | 150700 | 5965370250 | 10110 | 10100 | 10110 | 10090 | 1414 |
| 283 | 20230831 | 150600 | 5951086670 | 10090 | 10110 | 10110 | 10090 | 3711 |
| 284 | 20230831 | 150500 | 5913608150 | 10110 | 10100 | 10130 | 10100 | 875 |
| 285 | 20230831 | 150400 | 5904766440 | 10110 | 10110 | 10110 | 10100 | 3951 |
| 286 | 20230831 | 150300 | 5864843040 | 10110 | 10120 | 10130 | 10100 | 6348 |
| 287 | 20230831 | 150200 | 5800671000 | 10120 | 10120 | 10120 | 10110 | 766 |
| 288 | 20230831 | 150100 | 5792923550 | 10120 | 10110 | 10130 | 10110 | 1377 |
| 289 | 20230831 | 150000 | 5778991200 | 10120 | 10140 | 10140 | 10110 | 1752 |
| 290 | 20230831 | 145900 | 5761261520 | 10140 | 10150 | 10160 | 10140 | 741 |
| 291 | 20230831 | 145800 | 5753744050 | 10160 | 10130 | 10160 | 10130 | 882 |
| 292 | 20230831 | 145700 | 5744802640 | 10120 | 10140 | 10140 | 10110 | 5647 |
| 293 | 20230831 | 145600 | 5687651930 | 10130 | 10140 | 10140 | 10130 | 71 |
| 294 | 20230831 | 145500 | 5686932560 | 10130 | 10140 | 10150 | 10130 | 2738 |
| 295 | 20230831 | 145400 | 5659181280 | 10130 | 10130 | 10140 | 10130 | 1288 |
| 296 | 20230831 | 145300 | 5646133680 | 10130 | 10140 | 10140 | 10130 | 1284 |
| 297 | 20230831 | 145200 | 5633120040 | 10140 | 10150 | 10150 | 10140 | 125 |
| 298 | 20230831 | 145100 | 5631852360 | 10150 | 10150 | 10160 | 10150 | 594 |
| 299 | 20230831 | 145000 | 5625821790 | 10150 | 10150 | 10160 | 10150 | 336 |
| 300 | 20230831 | 144900 | 5622411230 | 10160 | 10160 | 10160 | 10160 | 433 |
| 301 | 20230831 | 144800 | 5618011950 | 10160 | 10150 | 10170 | 10140 | 2999 |
| 302 | 20230831 | 144700 | 5587583740 | 10160 | 10150 | 10160 | 10140 | 4585 |
| 303 | 20230831 | 144600 | 5541046870 | 10160 | 10160 | 10160 | 10160 | 360 |
| 304 | 20230831 | 144500 | 5537389270 | 10160 | 10160 | 10160 | 10150 | 945 |
| 305 | 20230831 | 144400 | 5527789070 | 10160 | 10160 | 10160 | 10150 | 3248 |
| 306 | 20230831 | 144300 | 5494801200 | 10160 | 10180 | 10180 | 10160 | 671 |
| 307 | 20230831 | 144200 | 5487978210 | 10180 | 10180 | 10180 | 10170 | 99 |
| 308 | 20230831 | 144100 | 5486971350 | 10170 | 10160 | 10170 | 10160 | 1136 |
| 309 | 20230831 | 144000 | 5475419490 | 10160 | 10160 | 10170 | 10150 | 759 |
| 310 | 20230831 | 143900 | 5467709320 | 10160 | 10160 | 10170 | 10160 | 2201 |
| 311 | 20230831 | 143800 | 5445347060 | 10170 | 10180 | 10180 | 10160 | 3913 |
| 312 | 20230831 | 143700 | 5405560900 | 10180 | 10190 | 10190 | 10180 | 719 |
| 313 | 20230831 | 143600 | 5398238650 | 10190 | 10200 | 10200 | 10190 | 1639 |
| 314 | 20230831 | 143500 | 5381534640 | 10200 | 10220 | 10220 | 10200 | 264 |
| 315 | 20230831 | 143400 | 5378840320 | 10210 | 10230 | 10230 | 10200 | 71 |
| 316 | 20230831 | 143300 | 5378116010 | 10250 | 10170 | 10250 | 10160 | 5637 |
| 317 | 20230831 | 143200 | 5320764470 | 10170 | 10200 | 10210 | 10170 | 2747 |
| 318 | 20230831 | 143100 | 5292781870 | 10210 | 10210 | 10220 | 10200 | 74 |
| 319 | 20230831 | 143000 | 5292027030 | 10200 | 10190 | 10200 | 10190 | 2224 |
| 320 | 20230831 | 142900 | 5269360350 | 10190 | 10190 | 10190 | 10190 | 131 |
| 321 | 20230831 | 142800 | 5268025460 | 10190 | 10190 | 10200 | 10180 | 1652 |
| 322 | 20230831 | 142700 | 5251192530 | 10180 | 10180 | 10190 | 10180 | 320 |
| 323 | 20230831 | 142600 | 5247934180 | 10180 | 10180 | 10180 | 10180 | 100 |
| 324 | 20230831 | 142500 | 5246916180 | 10180 | 10170 | 10190 | 10160 | 2180 |
| 325 | 20230831 | 142400 | 5224738400 | 10170 | 10170 | 10170 | 10170 | 641 |
| 326 | 20230831 | 142300 | 5218219430 | 10170 | 10180 | 10180 | 10160 | 6879 |
| 327 | 20230831 | 142200 | 5148243030 | 10180 | 10180 | 10190 | 10170 | 3841 |
| 328 | 20230831 | 142100 | 5109141980 | 10180 | 10190 | 10190 | 10180 | 4013 |
| 329 | 20230831 | 142000 | 5068259660 | 10200 | 10200 | 10200 | 10200 | 2 |
| 330 | 20230831 | 141900 | 5068239260 | 10200 | 10200 | 10200 | 10200 | 1330 |
| 331 | 20230831 | 141800 | 5054673260 | 10200 | 10210 | 10220 | 10200 | 1573 |
| 332 | 20230831 | 141700 | 5038609680 | 10210 | 10240 | 10240 | 10210 | 787 |
| 333 | 20230831 | 141600 | 5030563160 | 10240 | 10220 | 10240 | 10220 | 1281 |
| 334 | 20230831 | 141500 | 5017462850 | 10220 | 10230 | 10230 | 10220 | 1731 |
| 335 | 20230831 | 141400 | 4999764920 | 10230 | 10220 | 10240 | 10220 | 1033 |
| 336 | 20230831 | 141300 | 4989197530 | 10220 | 10240 | 10240 | 10220 | 2247 |
| 337 | 20230831 | 141200 | 4966191330 | 10240 | 10220 | 10240 | 10220 | 393 |
| 338 | 20230831 | 141100 | 4962170980 | 10220 | 10210 | 10220 | 10210 | 1599 |
| 339 | 20230831 | 141000 | 4945835410 | 10220 | 10220 | 10220 | 10210 | 1319 |
| 340 | 20230831 | 140900 | 4932359470 | 10230 | 10230 | 10230 | 10220 | 424 |
| 341 | 20230831 | 140800 | 4928026160 | 10220 | 10240 | 10240 | 10220 | 1064 |
| 342 | 20230831 | 140700 | 4917133250 | 10240 | 10240 | 10240 | 10240 | 598 |
| 343 | 20230831 | 140600 | 4911009730 | 10240 | 10220 | 10260 | 10210 | 5641 |
| 344 | 20230831 | 140500 | 4853286250 | 10220 | 10220 | 10230 | 10220 | 532 |
| 345 | 20230831 | 140400 | 4847846980 | 10230 | 10230 | 10230 | 10230 | 7 |
| 346 | 20230831 | 140300 | 4847775370 | 10240 | 10200 | 10240 | 10200 | 2603 |
| 347 | 20230831 | 140200 | 4821183340 | 10200 | 10200 | 10210 | 10200 | 442 |
| 348 | 20230831 | 140100 | 4816673580 | 10200 | 10200 | 10210 | 10200 | 229 |
| 349 | 20230831 | 140000 | 4814337120 | 10210 | 10210 | 10210 | 10210 | 52 |
| 350 | 20230831 | 135900 | 4813806200 | 10210 | 10200 | 10210 | 10200 | 35 |
| 351 | 20230831 | 135800 | 4813449000 | 10200 | 10200 | 10210 | 10200 | 312 |
| 352 | 20230831 | 135700 | 4810266380 | 10210 | 10210 | 10210 | 10210 | 0 |
| 353 | 20230831 | 135600 | 4810266380 | 10210 | 10200 | 10210 | 10200 | 263 |
| 354 | 20230831 | 135500 | 4807583770 | 10200 | 10200 | 10210 | 10190 | 2385 |
| 355 | 20230831 | 135400 | 4783257880 | 10200 | 10190 | 10200 | 10190 | 213 |
| 356 | 20230831 | 135300 | 4781087360 | 10190 | 10180 | 10200 | 10170 | 2570 |
| 357 | 20230831 | 135200 | 4754907630 | 10180 | 10190 | 10190 | 10180 | 3320 |
| 358 | 20230831 | 135100 | 4721100000 | 10190 | 10200 | 10200 | 10190 | 1351 |
| 359 | 20230831 | 135000 | 4707320830 | 10200 | 10200 | 10210 | 10200 | 898 |
| 360 | 20230831 | 134900 | 4698161210 | 10200 | 10210 | 10210 | 10200 | 498 |
| 361 | 20230831 | 134800 | 4693077560 | 10210 | 10220 | 10220 | 10210 | 306 |
| 362 | 20230831 | 134700 | 4689951380 | 10210 | 10200 | 10210 | 10200 | 1403 |
| 363 | 20230831 | 134600 | 4675627550 | 10200 | 10210 | 10210 | 10200 | 451 |
| 364 | 20230831 | 134500 | 4671026280 | 10210 | 10210 | 10220 | 10210 | 788 |
| 365 | 20230831 | 134400 | 4662977700 | 10220 | 10220 | 10220 | 10220 | 96 |
| 366 | 20230831 | 134300 | 4661996580 | 10210 | 10220 | 10220 | 10210 | 649 |
| 367 | 20230831 | 134200 | 4655368390 | 10210 | 10230 | 10230 | 10210 | 1290 |
| 368 | 20230831 | 134100 | 4642183390 | 10230 | 10230 | 10240 | 10230 | 252 |
| 369 | 20230831 | 134000 | 4639604940 | 10230 | 10250 | 10250 | 10230 | 122 |
| 370 | 20230831 | 133900 | 4638355810 | 10240 | 10240 | 10240 | 10220 | 2267 |
| 371 | 20230831 | 133800 | 4615164640 | 10250 | 10240 | 10250 | 10240 | 436 |
| 372 | 20230831 | 133700 | 4610696200 | 10250 | 10240 | 10260 | 10240 | 729 |
| 373 | 20230831 | 133600 | 4603224590 | 10240 | 10240 | 10240 | 10240 | 417 |
| 374 | 20230831 | 133500 | 4598954510 | 10250 | 10250 | 10250 | 10240 | 289 |
| 375 | 20230831 | 133400 | 4595993850 | 10250 | 10240 | 10250 | 10240 | 262 |
| 376 | 20230831 | 133300 | 4593310610 | 10230 | 10260 | 10260 | 10230 | 171 |
| 377 | 20230831 | 133200 | 4591560550 | 10240 | 10250 | 10250 | 10210 | 3255 |
| 378 | 20230831 | 133100 | 4558290090 | 10260 | 10260 | 10270 | 10250 | 117 |
| 379 | 20230831 | 133000 | 4557090090 | 10270 | 10270 | 10270 | 10260 | 428 |
| 380 | 20230831 | 132900 | 4552696300 | 10270 | 10280 | 10280 | 10270 | 1189 |
| 381 | 20230831 | 132800 | 4540477110 | 10290 | 10290 | 10300 | 10290 | 1022 |
| 382 | 20230831 | 132700 | 4529959570 | 10290 | 10280 | 10300 | 10280 | 2355 |
| 383 | 20230831 | 132600 | 4505740350 | 10280 | 10270 | 10280 | 10270 | 1663 |
| 384 | 20230831 | 132500 | 4488651550 | 10260 | 10280 | 10310 | 10260 | 4569 |
| 385 | 20230831 | 132400 | 4441629570 | 10280 | 10260 | 10290 | 10250 | 2981 |
| 386 | 20230831 | 132300 | 4411036770 | 10260 | 10210 | 10280 | 10210 | 4443 |
| 387 | 20230831 | 132200 | 4365531460 | 10210 | 10200 | 10210 | 10200 | 1773 |
| 388 | 20230831 | 132100 | 4347437810 | 10210 | 10210 | 10210 | 10210 | 134 |
| 389 | 20230831 | 132000 | 4346069670 | 10210 | 10220 | 10220 | 10210 | 907 |
| 390 | 20230831 | 131900 | 4336806430 | 10220 | 10220 | 10230 | 10220 | 1014 |
| 391 | 20230831 | 131800 | 4326440810 | 10220 | 10230 | 10230 | 10210 | 581 |
| 392 | 20230831 | 131700 | 4320502000 | 10230 | 10230 | 10230 | 10230 | 226 |
| 393 | 20230831 | 131600 | 4318190020 | 10230 | 10220 | 10230 | 10210 | 1465 |
| 394 | 20230831 | 131500 | 4303212260 | 10220 | 10190 | 10220 | 10190 | 1549 |
| 395 | 20230831 | 131400 | 4287414590 | 10190 | 10180 | 10190 | 10180 | 760 |
| 396 | 20230831 | 131300 | 4279676530 | 10190 | 10190 | 10190 | 10180 | 1567 |
| 397 | 20230831 | 131200 | 4263724260 | 10180 | 10180 | 10190 | 10180 | 449 |
| 398 | 20230831 | 131100 | 4259153310 | 10180 | 10190 | 10190 | 10180 | 171 |
| 399 | 20230831 | 131000 | 4257411790 | 10190 | 10180 | 10190 | 10180 | 884 |
| 400 | 20230831 | 130900 | 4248406830 | 10190 | 10200 | 10200 | 10190 | 2260 |
| 401 | 20230831 | 130800 | 4225377270 | 10200 | 10200 | 10210 | 10200 | 318 |
| 402 | 20230831 | 130700 | 4222133660 | 10200 | 10200 | 10210 | 10200 | 341 |
| 403 | 20230831 | 130600 | 4218654450 | 10210 | 10210 | 10210 | 10210 | 9 |
| 404 | 20230831 | 130500 | 4218562560 | 10210 | 10200 | 10210 | 10200 | 736 |
| 405 | 20230831 | 130400 | 4211052120 | 10200 | 10200 | 10210 | 10200 | 480 |
| 406 | 20230831 | 130300 | 4206156110 | 10200 | 10220 | 10220 | 10200 | 966 |
| 407 | 20230831 | 130200 | 4196294080 | 10230 | 10220 | 10250 | 10220 | 714 |
| 408 | 20230831 | 130100 | 4188989830 | 10220 | 10200 | 10220 | 10200 | 1497 |
| 409 | 20230831 | 130000 | 4173705430 | 10200 | 10200 | 10200 | 10200 | 299 |
| 410 | 20230831 | 125900 | 4170655630 | 10200 | 10180 | 10200 | 10180 | 1524 |
| 411 | 20230831 | 125800 | 4155120220 | 10180 | 10180 | 10180 | 10180 | 906 |
| 412 | 20230831 | 125700 | 4145897140 | 10180 | 10190 | 10190 | 10180 | 522 |
| 413 | 20230831 | 125600 | 4140583140 | 10180 | 10190 | 10190 | 10180 | 231 |
| 414 | 20230831 | 125500 | 4138231550 | 10180 | 10180 | 10180 | 10180 | 161 |
| 415 | 20230831 | 125400 | 4136592570 | 10190 | 10180 | 10190 | 10170 | 932 |
| 416 | 20230831 | 125300 | 4127100310 | 10180 | 10180 | 10180 | 10170 | 638 |
| 417 | 20230831 | 125200 | 4120606180 | 10170 | 10170 | 10180 | 10170 | 932 |
| 418 | 20230831 | 125100 | 4111127480 | 10180 | 10180 | 10180 | 10180 | 491 |
| 419 | 20230831 | 125000 | 4106129100 | 10180 | 10190 | 10200 | 10180 | 576 |
| 420 | 20230831 | 124900 | 4100260500 | 10200 | 10200 | 10200 | 10200 | 10 |
| 421 | 20230831 | 124800 | 4100158500 | 10200 | 10190 | 10200 | 10190 | 51 |
| 422 | 20230831 | 124700 | 4099638780 | 10190 | 10210 | 10210 | 10190 | 1252 |
| 423 | 20230831 | 124600 | 4086870790 | 10210 | 10210 | 10210 | 10200 | 282 |
| 424 | 20230831 | 124500 | 4083994100 | 10200 | 10170 | 10220 | 10170 | 2956 |
| 425 | 20230831 | 124400 | 4053894700 | 10180 | 10180 | 10190 | 10180 | 1451 |
| 426 | 20230831 | 124300 | 4039123320 | 10190 | 10190 | 10190 | 10180 | 1129 |
| 427 | 20230831 | 124200 | 4027623140 | 10190 | 10200 | 10200 | 10190 | 1784 |
| 428 | 20230831 | 124100 | 4009438760 | 10200 | 10200 | 10200 | 10200 | 5749 |
| 429 | 20230831 | 124000 | 3950798960 | 10200 | 10200 | 10210 | 10200 | 478 |
| 430 | 20230831 | 123900 | 3945923340 | 10210 | 10210 | 10210 | 10200 | 277 |
| 431 | 20230831 | 123800 | 3943096210 | 10220 | 10210 | 10220 | 10210 | 125 |
| 432 | 20230831 | 123700 | 3941819910 | 10210 | 10220 | 10220 | 10210 | 295 |
| 433 | 20230831 | 123600 | 3938805910 | 10220 | 10220 | 10220 | 10220 | 257 |
| 434 | 20230831 | 123500 | 3936179370 | 10220 | 10200 | 10230 | 10200 | 3384 |
| 435 | 20230831 | 123400 | 3901616400 | 10210 | 10240 | 10240 | 10210 | 3755 |
| 436 | 20230831 | 123300 | 3863253510 | 10240 | 10240 | 10240 | 10230 | 170 |
| 437 | 20230831 | 123200 | 3861513310 | 10240 | 10240 | 10240 | 10230 | 1196 |
| 438 | 20230831 | 123100 | 3849270090 | 10240 | 10230 | 10240 | 10230 | 633 |
| 439 | 20230831 | 123000 | 3842794320 | 10240 | 10220 | 10240 | 10220 | 1272 |
| 440 | 20230831 | 122900 | 3829780640 | 10230 | 10230 | 10230 | 10220 | 373 |
| 441 | 20230831 | 122800 | 3825964860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 442 | 20230831 | 122700 | 3825964860 | 10250 | 10250 | 10250 | 10250 | 147 |
| 443 | 20230831 | 122600 | 3824458110 | 10250 | 10220 | 10250 | 10220 | 1055 |
| 444 | 20230831 | 122500 | 3813658490 | 10220 | 10220 | 10220 | 10210 | 1351 |
| 445 | 20230831 | 122400 | 3799858000 | 10220 | 10220 | 10220 | 10220 | 2007 |
| 446 | 20230831 | 122300 | 3779346460 | 10220 | 10220 | 10220 | 10210 | 545 |
| 447 | 20230831 | 122200 | 3773777290 | 10220 | 10220 | 10220 | 10220 | 90 |
| 448 | 20230831 | 122100 | 3772857490 | 10210 | 10220 | 10220 | 10210 | 1264 |
| 449 | 20230831 | 122000 | 3759949950 | 10220 | 10230 | 10240 | 10220 | 2021 |
| 450 | 20230831 | 121900 | 3739290700 | 10230 | 10240 | 10240 | 10230 | 1450 |
| 451 | 20230831 | 121800 | 3724454930 | 10240 | 10240 | 10240 | 10230 | 2375 |
| 452 | 20230831 | 121700 | 3700147940 | 10240 | 10250 | 10250 | 10240 | 2908 |
| 453 | 20230831 | 121600 | 3670362300 | 10250 | 10260 | 10260 | 10250 | 1964 |
| 454 | 20230831 | 121500 | 3650229800 | 10260 | 10250 | 10260 | 10250 | 651 |
| 455 | 20230831 | 121400 | 3643556920 | 10260 | 10260 | 10260 | 10250 | 641 |
| 456 | 20230831 | 121300 | 3636983400 | 10260 | 10270 | 10270 | 10250 | 4753 |
| 457 | 20230831 | 121200 | 3588197730 | 10280 | 10280 | 10280 | 10280 | 1922 |
| 458 | 20230831 | 121100 | 3568439570 | 10280 | 10280 | 10280 | 10280 | 1030 |
| 459 | 20230831 | 121000 | 3557851170 | 10280 | 10280 | 10280 | 10280 | 496 |
| 460 | 20230831 | 120900 | 3552752290 | 10280 | 10290 | 10290 | 10280 | 6 |
| 461 | 20230831 | 120800 | 3552690560 | 10290 | 10280 | 10290 | 10280 | 228 |
| 462 | 20230831 | 120700 | 3550344730 | 10280 | 10290 | 10290 | 10280 | 817 |
| 463 | 20230831 | 120600 | 3541945960 | 10290 | 10280 | 10290 | 10280 | 335 |
| 464 | 20230831 | 120500 | 3538501550 | 10280 | 10270 | 10290 | 10270 | 279 |
| 465 | 20230831 | 120400 | 3535632220 | 10270 | 10280 | 10280 | 10270 | 974 |
| 466 | 20230831 | 120300 | 3525621460 | 10270 | 10270 | 10270 | 10270 | 1100 |
| 467 | 20230831 | 120200 | 3514324460 | 10280 | 10270 | 10280 | 10270 | 438 |
| 468 | 20230831 | 120100 | 3509826050 | 10280 | 10280 | 10280 | 10280 | 2 |
| 469 | 20230831 | 120000 | 3509805490 | 10280 | 10260 | 10280 | 10260 | 2541 |
| 470 | 20230831 | 115900 | 3483710520 | 10270 | 10270 | 10270 | 10260 | 375 |
| 471 | 20230831 | 115800 | 3479859980 | 10260 | 10270 | 10270 | 10260 | 129 |
| 472 | 20230831 | 115700 | 3478536180 | 10270 | 10270 | 10270 | 10270 | 741 |
| 473 | 20230831 | 115600 | 3470926110 | 10270 | 10280 | 10280 | 10260 | 833 |
| 474 | 20230831 | 115500 | 3462371020 | 10280 | 10270 | 10280 | 10270 | 757 |
| 475 | 20230831 | 115400 | 3454593500 | 10280 | 10280 | 10280 | 10280 | 1314 |
| 476 | 20230831 | 115300 | 3441085580 | 10280 | 10290 | 10290 | 10280 | 384 |
| 477 | 20230831 | 115200 | 3437136980 | 10280 | 10290 | 10290 | 10280 | 1200 |
| 478 | 20230831 | 115100 | 3424794480 | 10290 | 10300 | 10300 | 10290 | 127 |
| 479 | 20230831 | 115000 | 3423487610 | 10300 | 10280 | 10300 | 10280 | 675 |
| 480 | 20230831 | 114900 | 3416543360 | 10280 | 10290 | 10290 | 10280 | 293 |
| 481 | 20230831 | 114800 | 3413528400 | 10290 | 10310 | 10310 | 10290 | 412 |
| 482 | 20230831 | 114700 | 3409284690 | 10300 | 10290 | 10300 | 10290 | 416 |
| 483 | 20230831 | 114600 | 3405002030 | 10290 | 10270 | 10290 | 10270 | 1795 |
| 484 | 20230831 | 114500 | 3386550500 | 10270 | 10280 | 10280 | 10270 | 242 |
| 485 | 20230831 | 114400 | 3384064270 | 10290 | 10290 | 10290 | 10290 | 32 |
| 486 | 20230831 | 114300 | 3383734990 | 10290 | 10280 | 10310 | 10270 | 3957 |
| 487 | 20230831 | 114200 | 3343056540 | 10290 | 10280 | 10290 | 10270 | 686 |
| 488 | 20230831 | 114100 | 3336005180 | 10270 | 10270 | 10280 | 10270 | 106 |
| 489 | 20230831 | 114000 | 3334916450 | 10270 | 10270 | 10280 | 10270 | 327 |
| 490 | 20230831 | 113900 | 3331558050 | 10280 | 10280 | 10280 | 10270 | 193 |
| 491 | 20230831 | 113800 | 3329574530 | 10280 | 10280 | 10280 | 10270 | 552 |
| 492 | 20230831 | 113700 | 3323899990 | 10290 | 10290 | 10290 | 10290 | 212 |
| 493 | 20230831 | 113600 | 3321718510 | 10290 | 10270 | 10290 | 10270 | 587 |
| 494 | 20230831 | 113500 | 3315684240 | 10270 | 10260 | 10270 | 10260 | 1734 |
| 495 | 20230831 | 113400 | 3297879910 | 10270 | 10270 | 10270 | 10260 | 80 |
| 496 | 20230831 | 113300 | 3297058490 | 10270 | 10270 | 10270 | 10270 | 238 |
| 497 | 20230831 | 113200 | 3294614230 | 10270 | 10290 | 10290 | 10270 | 4117 |
| 498 | 20230831 | 113100 | 3252317580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 499 | 20230831 | 113000 | 3252317580 | 10300 | 10290 | 10300 | 10280 | 293 |
| 500 | 20230831 | 112900 | 3249303200 | 10310 | 10290 | 10310 | 10290 | 1016 |
| 501 | 20230831 | 112800 | 3238844510 | 10290 | 10280 | 10290 | 10280 | 4027 |
| 502 | 20230831 | 112700 | 3197446390 | 10280 | 10280 | 10280 | 10270 | 928 |
| 503 | 20230831 | 112600 | 3187906780 | 10280 | 10280 | 10280 | 10270 | 339 |
| 504 | 20230831 | 112500 | 3184425190 | 10280 | 10270 | 10280 | 10270 | 86 |
| 505 | 20230831 | 112400 | 3183541870 | 10270 | 10280 | 10280 | 10270 | 4 |
| 506 | 20230831 | 112300 | 3183500760 | 10270 | 10270 | 10270 | 10270 | 1071 |
| 507 | 20230831 | 112200 | 3172501590 | 10270 | 10280 | 10280 | 10270 | 1410 |
| 508 | 20230831 | 112100 | 3158020880 | 10280 | 10270 | 10280 | 10260 | 3443 |
| 509 | 20230831 | 112000 | 3122657940 | 10270 | 10270 | 10280 | 10270 | 332 |
| 510 | 20230831 | 111900 | 3119248200 | 10280 | 10280 | 10280 | 10270 | 603 |
| 511 | 20230831 | 111800 | 3113051840 | 10280 | 10280 | 10280 | 10270 | 327 |
| 512 | 20230831 | 111700 | 3109691280 | 10280 | 10280 | 10280 | 10270 | 441 |
| 513 | 20230831 | 111600 | 3105159500 | 10280 | 10270 | 10280 | 10260 | 2180 |
| 514 | 20230831 | 111500 | 3082770380 | 10270 | 10270 | 10280 | 10270 | 1587 |
| 515 | 20230831 | 111400 | 3066464230 | 10270 | 10300 | 10300 | 10270 | 6967 |
| 516 | 20230831 | 111300 | 2994870200 | 10300 | 10290 | 10300 | 10290 | 1068 |
| 517 | 20230831 | 111200 | 2983880450 | 10300 | 10280 | 10300 | 10280 | 2832 |
| 518 | 20230831 | 111100 | 2954739930 | 10290 | 10280 | 10290 | 10280 | 1327 |
| 519 | 20230831 | 111000 | 2941094900 | 10280 | 10280 | 10290 | 10280 | 1882 |
| 520 | 20230831 | 110900 | 2921740110 | 10290 | 10300 | 10300 | 10280 | 2984 |
| 521 | 20230831 | 110800 | 2891033710 | 10300 | 10320 | 10320 | 10300 | 7560 |
| 522 | 20230831 | 110700 | 2813136440 | 10320 | 10340 | 10340 | 10320 | 4523 |
| 523 | 20230831 | 110600 | 2766438820 | 10340 | 10340 | 10340 | 10330 | 1271 |
| 524 | 20230831 | 110500 | 2753297180 | 10340 | 10350 | 10350 | 10340 | 114 |
| 525 | 20230831 | 110400 | 2752117660 | 10350 | 10350 | 10350 | 10350 | 736 |
| 526 | 20230831 | 110300 | 2744500060 | 10350 | 10360 | 10360 | 10350 | 373 |
| 527 | 20230831 | 110200 | 2740639160 | 10350 | 10350 | 10350 | 10350 | 0 |
| 528 | 20230831 | 110100 | 2740639160 | 10350 | 10350 | 10350 | 10350 | 621 |
| 529 | 20230831 | 110000 | 2734211810 | 10350 | 10350 | 10360 | 10350 | 1007 |
| 530 | 20230831 | 105900 | 2723782580 | 10350 | 10350 | 10350 | 10350 | 803 |
| 531 | 20230831 | 105800 | 2715471530 | 10350 | 10350 | 10350 | 10340 | 56 |
| 532 | 20230831 | 105700 | 2714892340 | 10350 | 10350 | 10350 | 10350 | 100 |
| 533 | 20230831 | 105600 | 2713857340 | 10340 | 10340 | 10350 | 10340 | 779 |
| 534 | 20230831 | 105500 | 2705802430 | 10330 | 10330 | 10330 | 10330 | 55 |
| 535 | 20230831 | 105400 | 2705234280 | 10330 | 10340 | 10340 | 10330 | 367 |
| 536 | 20230831 | 105300 | 2701440440 | 10340 | 10340 | 10350 | 10330 | 390 |
| 537 | 20230831 | 105200 | 2697407070 | 10340 | 10330 | 10340 | 10330 | 1610 |
| 538 | 20230831 | 105100 | 2680762590 | 10330 | 10340 | 10340 | 10330 | 198 |
| 539 | 20230831 | 105000 | 2678716010 | 10340 | 10330 | 10340 | 10330 | 754 |
| 540 | 20230831 | 104900 | 2670925170 | 10340 | 10340 | 10340 | 10330 | 363 |
| 541 | 20230831 | 104800 | 2667172590 | 10340 | 10340 | 10340 | 10330 | 1265 |
| 542 | 20230831 | 104700 | 2654092540 | 10330 | 10340 | 10340 | 10330 | 66 |
| 543 | 20230831 | 104600 | 2653410690 | 10330 | 10340 | 10340 | 10330 | 871 |
| 544 | 20230831 | 104500 | 2644406680 | 10330 | 10340 | 10340 | 10330 | 21 |
| 545 | 20230831 | 104400 | 2644189550 | 10340 | 10340 | 10340 | 10340 | 382 |
| 546 | 20230831 | 104300 | 2640239670 | 10340 | 10340 | 10350 | 10340 | 298 |
| 547 | 20230831 | 104200 | 2637158340 | 10340 | 10340 | 10340 | 10340 | 1016 |
| 548 | 20230831 | 104100 | 2626652900 | 10350 | 10340 | 10350 | 10340 | 872 |
| 549 | 20230831 | 104000 | 2617636370 | 10340 | 10350 | 10350 | 10340 | 1417 |
| 550 | 20230831 | 103900 | 2602973460 | 10350 | 10360 | 10360 | 10350 | 689 |
| 551 | 20230831 | 103800 | 2595841810 | 10360 | 10370 | 10370 | 10360 | 1321 |
| 552 | 20230831 | 103700 | 2582151100 | 10370 | 10380 | 10380 | 10370 | 307 |
| 553 | 20230831 | 103600 | 2578967500 | 10380 | 10360 | 10380 | 10360 | 285 |
| 554 | 20230831 | 103500 | 2576014300 | 10360 | 10380 | 10380 | 10360 | 793 |
| 555 | 20230831 | 103400 | 2567790200 | 10380 | 10380 | 10390 | 10380 | 700 |
| 556 | 20230831 | 103300 | 2560524100 | 10380 | 10390 | 10390 | 10380 | 271 |
| 557 | 20230831 | 103200 | 2557711110 | 10390 | 10380 | 10390 | 10380 | 912 |
| 558 | 20230831 | 103100 | 2548244540 | 10380 | 10410 | 10410 | 10380 | 1734 |
| 559 | 20230831 | 103000 | 2530212560 | 10400 | 10410 | 10420 | 10400 | 725 |
| 560 | 20230831 | 102900 | 2522663220 | 10410 | 10360 | 10410 | 10360 | 1634 |
| 561 | 20230831 | 102800 | 2505697830 | 10350 | 10350 | 10360 | 10350 | 1356 |
| 562 | 20230831 | 102700 | 2491660500 | 10340 | 10340 | 10350 | 10340 | 617 |
| 563 | 20230831 | 102600 | 2485280710 | 10350 | 10350 | 10350 | 10350 | 436 |
| 564 | 20230831 | 102500 | 2480768110 | 10350 | 10360 | 10370 | 10350 | 5342 |
| 565 | 20230831 | 102400 | 2425441390 | 10370 | 10390 | 10390 | 10370 | 3396 |
| 566 | 20230831 | 102300 | 2390211430 | 10390 | 10420 | 10430 | 10390 | 4176 |
| 567 | 20230831 | 102200 | 2346714350 | 10420 | 10430 | 10440 | 10420 | 388 |
| 568 | 20230831 | 102100 | 2342665370 | 10430 | 10400 | 10430 | 10400 | 1866 |
| 569 | 20230831 | 102000 | 2323236050 | 10390 | 10370 | 10390 | 10370 | 3466 |
| 570 | 20230831 | 101900 | 2287274900 | 10370 | 10370 | 10370 | 10360 | 2998 |
| 571 | 20230831 | 101800 | 2256188200 | 10370 | 10390 | 10390 | 10370 | 1165 |
| 572 | 20230831 | 101700 | 2244098150 | 10390 | 10390 | 10390 | 10380 | 2928 |
| 573 | 20230831 | 101600 | 2213689570 | 10400 | 10400 | 10410 | 10390 | 1208 |
| 574 | 20230831 | 101500 | 2201132590 | 10410 | 10410 | 10410 | 10400 | 982 |
| 575 | 20230831 | 101400 | 2190919480 | 10400 | 10410 | 10410 | 10400 | 699 |
| 576 | 20230831 | 101300 | 2183647710 | 10410 | 10420 | 10420 | 10400 | 2376 |
| 577 | 20230831 | 101200 | 2158922220 | 10420 | 10430 | 10430 | 10420 | 4389 |
| 578 | 20230831 | 101100 | 2113183020 | 10430 | 10430 | 10430 | 10420 | 252 |
| 579 | 20230831 | 101000 | 2110554670 | 10430 | 10450 | 10450 | 10420 | 3761 |
| 580 | 20230831 | 100900 | 2071322420 | 10450 | 10460 | 10460 | 10440 | 1706 |
| 581 | 20230831 | 100800 | 2053504220 | 10460 | 10460 | 10460 | 10450 | 140 |
| 582 | 20230831 | 100700 | 2052039970 | 10460 | 10470 | 10510 | 10460 | 986 |
| 583 | 20230831 | 100600 | 2041699820 | 10480 | 10450 | 10480 | 10450 | 1231 |
| 584 | 20230831 | 100500 | 2028824460 | 10450 | 10450 | 10460 | 10450 | 951 |
| 585 | 20230831 | 100400 | 2018880180 | 10450 | 10450 | 10460 | 10450 | 104 |
| 586 | 20230831 | 100300 | 2017793300 | 10460 | 10460 | 10460 | 10460 | 249 |
| 587 | 20230831 | 100200 | 2015188760 | 10460 | 10470 | 10470 | 10450 | 452 |
| 588 | 20230831 | 100100 | 2010461760 | 10460 | 10460 | 10460 | 10460 | 89 |
| 589 | 20230831 | 100000 | 2009530820 | 10450 | 10460 | 10460 | 10440 | 1938 |
| 590 | 20230831 | 095900 | 1989278190 | 10450 | 10460 | 10460 | 10450 | 176 |
| 591 | 20230831 | 095800 | 1987438960 | 10450 | 10450 | 10450 | 10450 | 860 |
| 592 | 20230831 | 095700 | 1978451960 | 10460 | 10470 | 10480 | 10460 | 4220 |
| 593 | 20230831 | 095600 | 1934276630 | 10470 | 10480 | 10480 | 10470 | 64 |
| 594 | 20230831 | 095500 | 1933605920 | 10490 | 10470 | 10490 | 10470 | 438 |
| 595 | 20230831 | 095400 | 1929016760 | 10470 | 10460 | 10470 | 10460 | 907 |
| 596 | 20230831 | 095300 | 1919528250 | 10470 | 10500 | 10530 | 10470 | 2819 |
| 597 | 20230831 | 095200 | 1890001620 | 10500 | 10500 | 10500 | 10500 | 75 |
| 598 | 20230831 | 095100 | 1889214120 | 10500 | 10470 | 10500 | 10460 | 998 |
| 599 | 20230831 | 095000 | 1878753790 | 10470 | 10470 | 10470 | 10470 | 253 |
| 600 | 20230831 | 094900 | 1876104880 | 10470 | 10480 | 10480 | 10460 | 798 |
| 601 | 20230831 | 094800 | 1867749950 | 10480 | 10490 | 10490 | 10480 | 164 |
| 602 | 20230831 | 094700 | 1866030380 | 10490 | 10500 | 10500 | 10490 | 3539 |
| 603 | 20230831 | 094600 | 1828871680 | 10500 | 10510 | 10520 | 10500 | 1905 |
| 604 | 20230831 | 094500 | 1808847760 | 10500 | 10510 | 10510 | 10500 | 769 |
| 605 | 20230831 | 094400 | 1800771420 | 10510 | 10510 | 10510 | 10500 | 677 |
| 606 | 20230831 | 094300 | 1793659990 | 10520 | 10520 | 10530 | 10520 | 668 |
| 607 | 20230831 | 094200 | 1786627000 | 10540 | 10510 | 10540 | 10510 | 1389 |
| 608 | 20230831 | 094100 | 1772008470 | 10510 | 10490 | 10530 | 10490 | 1201 |
| 609 | 20230831 | 094000 | 1759391230 | 10480 | 10460 | 10490 | 10460 | 1119 |
| 610 | 20230831 | 093900 | 1747671020 | 10450 | 10460 | 10460 | 10440 | 739 |
| 611 | 20230831 | 093800 | 1739949380 | 10450 | 10460 | 10460 | 10440 | 582 |
| 612 | 20230831 | 093700 | 1733863800 | 10460 | 10460 | 10460 | 10440 | 1348 |
| 613 | 20230831 | 093600 | 1719770990 | 10460 | 10440 | 10460 | 10440 | 762 |
| 614 | 20230831 | 093500 | 1711810320 | 10430 | 10420 | 10440 | 10410 | 765 |
| 615 | 20230831 | 093400 | 1703836280 | 10420 | 10410 | 10420 | 10400 | 1830 |
| 616 | 20230831 | 093300 | 1684793400 | 10410 | 10430 | 10430 | 10410 | 1113 |
| 617 | 20230831 | 093200 | 1673198930 | 10430 | 10430 | 10440 | 10420 | 248 |
| 618 | 20230831 | 093100 | 1670611260 | 10430 | 10410 | 10430 | 10410 | 1159 |
| 619 | 20230831 | 093000 | 1658538920 | 10410 | 10400 | 10430 | 10400 | 2221 |
| 620 | 20230831 | 092900 | 1635419800 | 10410 | 10400 | 10410 | 10400 | 914 |
| 621 | 20230831 | 092800 | 1625909450 | 10400 | 10400 | 10410 | 10390 | 2396 |
| 622 | 20230831 | 092700 | 1600983880 | 10400 | 10400 | 10420 | 10390 | 3771 |
| 623 | 20230831 | 092600 | 1561757800 | 10400 | 10430 | 10430 | 10390 | 10936 |
| 624 | 20230831 | 092500 | 1447939220 | 10430 | 10470 | 10480 | 10430 | 3146 |
| 625 | 20230831 | 092400 | 1415069140 | 10470 | 10450 | 10470 | 10440 | 2041 |
| 626 | 20230831 | 092300 | 1393736890 | 10450 | 10490 | 10490 | 10450 | 3560 |
| 627 | 20230831 | 092200 | 1356481840 | 10500 | 10490 | 10500 | 10470 | 5688 |
| 628 | 20230831 | 092100 | 1296821350 | 10490 | 10520 | 10550 | 10470 | 2724 |
| 629 | 20230831 | 092000 | 1268243880 | 10530 | 10500 | 10560 | 10500 | 2826 |
| 630 | 20230831 | 091900 | 1238483410 | 10490 | 10470 | 10490 | 10420 | 9289 |
| 631 | 20230831 | 091800 | 1141433820 | 10470 | 10500 | 10500 | 10470 | 1714 |
| 632 | 20230831 | 091700 | 1123457600 | 10510 | 10510 | 10520 | 10500 | 2435 |
| 633 | 20230831 | 091600 | 1097866920 | 10540 | 10520 | 10560 | 10500 | 4082 |
| 634 | 20230831 | 091500 | 1054930500 | 10520 | 10500 | 10540 | 10500 | 1514 |
| 635 | 20230831 | 091400 | 1039011470 | 10500 | 10550 | 10560 | 10400 | 12247 |
| 636 | 20230831 | 091300 | 910736530 | 10550 | 10530 | 10560 | 10500 | 3753 |
| 637 | 20230831 | 091200 | 871239050 | 10530 | 10520 | 10600 | 10500 | 7644 |
| 638 | 20230831 | 091100 | 790770380 | 10500 | 10550 | 10550 | 10490 | 9562 |
| 639 | 20230831 | 091000 | 690221530 | 10540 | 10560 | 10580 | 10540 | 4355 |
| 640 | 20230831 | 090900 | 644238780 | 10560 | 10630 | 10650 | 10550 | 6475 |
| 641 | 20230831 | 090800 | 575724300 | 10620 | 10620 | 10630 | 10600 | 5484 |
| 642 | 20230831 | 090700 | 517515810 | 10630 | 10630 | 10680 | 10580 | 7428 |
| 643 | 20230831 | 090600 | 438621980 | 10640 | 10710 | 10710 | 10620 | 4320 |
| 644 | 20230831 | 090500 | 392589610 | 10720 | 10760 | 10760 | 10680 | 3277 |
| 645 | 20230831 | 090400 | 357512630 | 10770 | 10820 | 10850 | 10770 | 3156 |
| 646 | 20230831 | 090300 | 323378290 | 10850 | 10730 | 10880 | 10730 | 7951 |
| 647 | 20230831 | 090200 | 237581580 | 10740 | 10720 | 10750 | 10620 | 7891 |
| 648 | 20230831 | 090100 | 153255860 | 10710 | 10680 | 10720 | 10610 | 9144 |
| 649 | 20230831 | 090000 | 55701230 | 10680 | 10700 | 10710 | 10680 | 4967 |