32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 195000 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 5977 |
| 3 | 20230926 | 194900 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 4 | 20230926 | 194800 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 5 | 20230926 | 194700 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 6 | 20230926 | 194600 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 7 | 20230926 | 194500 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 8 | 20230926 | 194400 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 9 | 20230926 | 194300 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 10 | 20230926 | 194200 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 11 | 20230926 | 194100 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 12 | 20230926 | 194000 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 13 | 20230926 | 193900 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 14 | 20230926 | 193800 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 15 | 20230926 | 193700 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 16 | 20230926 | 193600 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 17 | 20230926 | 193500 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 18 | 20230926 | 193400 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 19 | 20230926 | 193300 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 20 | 20230926 | 193200 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 21 | 20230926 | 193100 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 22 | 20230926 | 193000 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 23 | 20230926 | 192900 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 24 | 20230926 | 192800 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 25 | 20230926 | 192700 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 26 | 20230926 | 192600 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 27 | 20230926 | 192500 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 28 | 20230926 | 192400 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 29 | 20230926 | 192300 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 30 | 20230926 | 192200 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 31 | 20230926 | 192100 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 32 | 20230926 | 192000 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 5977 |
| 33 | 20230926 | 191900 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 34 | 20230926 | 191800 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 35 | 20230926 | 191700 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 36 | 20230926 | 191600 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 37 | 20230926 | 191500 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 38 | 20230926 | 191400 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 39 | 20230926 | 191300 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 40 | 20230926 | 191200 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 41 | 20230926 | 191100 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 42 | 20230926 | 191000 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 43 | 20230926 | 190900 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 44 | 20230926 | 190800 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 45 | 20230926 | 190700 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 46 | 20230926 | 190600 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 47 | 20230926 | 190500 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 48 | 20230926 | 190400 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 49 | 20230926 | 190300 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 50 | 20230926 | 190200 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 51 | 20230926 | 190100 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 52 | 20230926 | 190000 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 53 | 20230926 | 185900 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 54 | 20230926 | 185800 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 55 | 20230926 | 185700 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 56 | 20230926 | 185600 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 57 | 20230926 | 185500 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 58 | 20230926 | 185400 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 59 | 20230926 | 185300 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 60 | 20230926 | 185200 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 61 | 20230926 | 185100 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 62 | 20230926 | 185000 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 5977 |
| 63 | 20230926 | 184900 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 64 | 20230926 | 184800 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 65 | 20230926 | 184700 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 66 | 20230926 | 184600 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 67 | 20230926 | 184500 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 68 | 20230926 | 184400 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 69 | 20230926 | 184300 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 70 | 20230926 | 184200 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 71 | 20230926 | 184100 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 72 | 20230926 | 184000 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 73 | 20230926 | 183900 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 74 | 20230926 | 183800 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 75 | 20230926 | 183700 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 76 | 20230926 | 183600 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 77 | 20230926 | 183500 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 78 | 20230926 | 183400 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 79 | 20230926 | 183300 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 80 | 20230926 | 183200 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 81 | 20230926 | 183100 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 82 | 20230926 | 183000 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 83 | 20230926 | 182900 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 84 | 20230926 | 182800 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 85 | 20230926 | 182700 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 86 | 20230926 | 182600 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 87 | 20230926 | 182500 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 88 | 20230926 | 182400 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 89 | 20230926 | 182300 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 90 | 20230926 | 182200 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 91 | 20230926 | 182100 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 92 | 20230926 | 182000 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 5977 |
| 93 | 20230926 | 181900 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 94 | 20230926 | 181800 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 95 | 20230926 | 181700 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 96 | 20230926 | 181600 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 97 | 20230926 | 181500 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 98 | 20230926 | 181400 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 99 | 20230926 | 181300 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 100 | 20230926 | 181200 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 101 | 20230926 | 181100 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 102 | 20230926 | 181000 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 103 | 20230926 | 180900 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 104 | 20230926 | 180800 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 105 | 20230926 | 180700 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 106 | 20230926 | 180600 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 107 | 20230926 | 180500 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 108 | 20230926 | 180400 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 109 | 20230926 | 180300 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 110 | 20230926 | 180200 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 111 | 20230926 | 180100 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 112 | 20230926 | 180000 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 113 | 20230926 | 175900 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 114 | 20230926 | 175800 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 115 | 20230926 | 175700 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 116 | 20230926 | 175600 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 117 | 20230926 | 175500 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 118 | 20230926 | 175400 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 119 | 20230926 | 175300 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 120 | 20230926 | 175200 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 121 | 20230926 | 175100 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 122 | 20230926 | 175000 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 5977 |
| 123 | 20230926 | 174900 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 124 | 20230926 | 174800 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 125 | 20230926 | 174700 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 126 | 20230926 | 174600 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 127 | 20230926 | 174500 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 128 | 20230926 | 174400 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 129 | 20230926 | 174300 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 130 | 20230926 | 174200 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 131 | 20230926 | 174100 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 132 | 20230926 | 174000 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 133 | 20230926 | 173900 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 134 | 20230926 | 173800 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 135 | 20230926 | 173700 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 136 | 20230926 | 173600 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 137 | 20230926 | 173500 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 138 | 20230926 | 173400 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 139 | 20230926 | 173300 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 140 | 20230926 | 173200 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 141 | 20230926 | 173100 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 142 | 20230926 | 173000 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 143 | 20230926 | 172900 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 144 | 20230926 | 172800 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 145 | 20230926 | 172700 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 146 | 20230926 | 172600 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 147 | 20230926 | 172500 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 148 | 20230926 | 172400 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 149 | 20230926 | 172300 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 150 | 20230926 | 172200 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 151 | 20230926 | 172100 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 152 | 20230926 | 172000 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 5977 |
| 153 | 20230926 | 171900 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 154 | 20230926 | 171800 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 155 | 20230926 | 171700 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 156 | 20230926 | 171600 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 157 | 20230926 | 171500 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 158 | 20230926 | 171400 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 159 | 20230926 | 171300 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 160 | 20230926 | 171200 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 161 | 20230926 | 171100 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 162 | 20230926 | 171000 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 163 | 20230926 | 170900 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 164 | 20230926 | 170800 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 165 | 20230926 | 170700 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 166 | 20230926 | 170600 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 167 | 20230926 | 170500 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 168 | 20230926 | 170400 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 169 | 20230926 | 170300 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 170 | 20230926 | 170200 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 171 | 20230926 | 170100 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 172 | 20230926 | 170000 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 173 | 20230926 | 165900 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 174 | 20230926 | 165800 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 175 | 20230926 | 165700 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 176 | 20230926 | 165600 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 177 | 20230926 | 165500 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 178 | 20230926 | 165400 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 179 | 20230926 | 165300 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 180 | 20230926 | 165200 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 181 | 20230926 | 165100 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 182 | 20230926 | 165000 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 5977 |
| 183 | 20230926 | 164900 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 184 | 20230926 | 164800 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 185 | 20230926 | 164700 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 186 | 20230926 | 164600 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 187 | 20230926 | 164500 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 188 | 20230926 | 164400 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 189 | 20230926 | 164300 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 190 | 20230926 | 164200 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 191 | 20230926 | 164100 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 192 | 20230926 | 164000 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 193 | 20230926 | 163900 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 194 | 20230926 | 163800 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 195 | 20230926 | 163700 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 196 | 20230926 | 163600 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 197 | 20230926 | 163500 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 198 | 20230926 | 163400 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 199 | 20230926 | 163300 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 200 | 20230926 | 163200 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 201 | 20230926 | 163100 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 202 | 20230926 | 163000 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 203 | 20230926 | 162900 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 204 | 20230926 | 162800 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 205 | 20230926 | 162700 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 206 | 20230926 | 162600 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 207 | 20230926 | 162500 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 208 | 20230926 | 162400 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 209 | 20230926 | 162300 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 210 | 20230926 | 162200 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 211 | 20230926 | 162100 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 212 | 20230926 | 162000 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 5977 |
| 213 | 20230926 | 161900 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 214 | 20230926 | 161800 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 215 | 20230926 | 161700 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 216 | 20230926 | 161600 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 217 | 20230926 | 161500 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 218 | 20230926 | 161400 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 219 | 20230926 | 161300 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 220 | 20230926 | 161200 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 221 | 20230926 | 161100 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 222 | 20230926 | 161000 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 223 | 20230926 | 160900 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 224 | 20230926 | 160800 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 225 | 20230926 | 160700 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 226 | 20230926 | 160600 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 227 | 20230926 | 160500 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 228 | 20230926 | 160400 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 229 | 20230926 | 160300 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 230 | 20230926 | 160200 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 231 | 20230926 | 160100 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 232 | 20230926 | 160000 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 233 | 20230926 | 155900 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 234 | 20230926 | 155800 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 235 | 20230926 | 155700 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 236 | 20230926 | 155600 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 237 | 20230926 | 155500 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 238 | 20230926 | 155400 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 239 | 20230926 | 155300 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 240 | 20230926 | 155200 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 241 | 20230926 | 155100 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 242 | 20230926 | 155000 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 5977 |
| 243 | 20230926 | 154900 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 244 | 20230926 | 154800 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 245 | 20230926 | 154700 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 246 | 20230926 | 154600 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 247 | 20230926 | 154500 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 248 | 20230926 | 154400 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 249 | 20230926 | 154300 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 250 | 20230926 | 154200 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 251 | 20230926 | 154100 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 252 | 20230926 | 154000 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 253 | 20230926 | 153900 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 254 | 20230926 | 153800 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 255 | 20230926 | 153700 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 256 | 20230926 | 153600 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 257 | 20230926 | 153500 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 258 | 20230926 | 153400 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 259 | 20230926 | 153300 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 260 | 20230926 | 153200 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 261 | 20230926 | 153100 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 262 | 20230926 | 153000 | 1498792570 | 8610 | 8610 | 8610 | 8610 | 5977 |
| 263 | 20230926 | 152900 | 1447330600 | 8610 | 8610 | 8610 | 8610 | 0 |
| 264 | 20230926 | 152800 | 1447330600 | 8610 | 8610 | 8610 | 8610 | 0 |
| 265 | 20230926 | 152700 | 1447330600 | 8610 | 8610 | 8610 | 8610 | 0 |
| 266 | 20230926 | 152600 | 1447330600 | 8610 | 8610 | 8610 | 8610 | 0 |
| 267 | 20230926 | 152500 | 1447330600 | 8610 | 8610 | 8610 | 8610 | 0 |
| 268 | 20230926 | 152400 | 1447330600 | 8610 | 8610 | 8610 | 8610 | 0 |
| 269 | 20230926 | 152300 | 1447330600 | 8610 | 8610 | 8610 | 8610 | 0 |
| 270 | 20230926 | 152200 | 1447330600 | 8610 | 8610 | 8610 | 8610 | 0 |
| 271 | 20230926 | 152100 | 1447330600 | 8610 | 8610 | 8610 | 8610 | 0 |
| 272 | 20230926 | 152000 | 1447330600 | 8610 | 8610 | 8610 | 8610 | 0 |
| 273 | 20230926 | 151900 | 1447330600 | 8610 | 8610 | 8610 | 8590 | 262 |
| 274 | 20230926 | 151800 | 1445079080 | 8610 | 8620 | 8620 | 8610 | 103 |
| 275 | 20230926 | 151700 | 1444191340 | 8620 | 8620 | 8640 | 8620 | 750 |
| 276 | 20230926 | 151600 | 1437718220 | 8620 | 8640 | 8640 | 8620 | 329 |
| 277 | 20230926 | 151500 | 1434880180 | 8630 | 8640 | 8640 | 8620 | 903 |
| 278 | 20230926 | 151400 | 1427085490 | 8640 | 8630 | 8640 | 8610 | 411 |
| 279 | 20230926 | 151300 | 1423537390 | 8640 | 8610 | 8640 | 8610 | 849 |
| 280 | 20230926 | 151200 | 1416214530 | 8600 | 8610 | 8610 | 8600 | 240 |
| 281 | 20230926 | 151100 | 1414148590 | 8600 | 8610 | 8610 | 8590 | 1228 |
| 282 | 20230926 | 151000 | 1403590810 | 8620 | 8640 | 8640 | 8600 | 2414 |
| 283 | 20230926 | 150900 | 1382806270 | 8640 | 8640 | 8640 | 8630 | 390 |
| 284 | 20230926 | 150800 | 1379437360 | 8640 | 8640 | 8650 | 8640 | 422 |
| 285 | 20230926 | 150700 | 1375791210 | 8650 | 8650 | 8650 | 8640 | 365 |
| 286 | 20230926 | 150600 | 1372636960 | 8650 | 8640 | 8650 | 8640 | 570 |
| 287 | 20230926 | 150500 | 1367710090 | 8640 | 8630 | 8640 | 8630 | 17 |
| 288 | 20230926 | 150400 | 1367563280 | 8630 | 8630 | 8630 | 8620 | 435 |
| 289 | 20230926 | 150300 | 1363811290 | 8640 | 8640 | 8640 | 8640 | 213 |
| 290 | 20230926 | 150200 | 1361970970 | 8640 | 8640 | 8640 | 8640 | 141 |
| 291 | 20230926 | 150100 | 1360752730 | 8640 | 8650 | 8650 | 8640 | 169 |
| 292 | 20230926 | 150000 | 1359292050 | 8650 | 8640 | 8650 | 8640 | 126 |
| 293 | 20230926 | 145900 | 1358203010 | 8640 | 8620 | 8640 | 8620 | 1003 |
| 294 | 20230926 | 145800 | 1349550210 | 8620 | 8620 | 8620 | 8620 | 324 |
| 295 | 20230926 | 145700 | 1346757330 | 8620 | 8620 | 8620 | 8620 | 0 |
| 296 | 20230926 | 145600 | 1346757330 | 8620 | 8620 | 8620 | 8620 | 23 |
| 297 | 20230926 | 145500 | 1346559070 | 8620 | 8610 | 8620 | 8610 | 253 |
| 298 | 20230926 | 145400 | 1344380690 | 8610 | 8610 | 8610 | 8610 | 379 |
| 299 | 20230926 | 145300 | 1341117500 | 8610 | 8610 | 8610 | 8610 | 142 |
| 300 | 20230926 | 145200 | 1339894880 | 8610 | 8600 | 8610 | 8600 | 208 |
| 301 | 20230926 | 145100 | 1338105080 | 8610 | 8590 | 8610 | 8590 | 1058 |
| 302 | 20230926 | 145000 | 1329003610 | 8590 | 8590 | 8590 | 8590 | 0 |
| 303 | 20230926 | 144900 | 1329003610 | 8590 | 8600 | 8600 | 8590 | 97 |
| 304 | 20230926 | 144800 | 1328169910 | 8600 | 8600 | 8600 | 8600 | 5 |
| 305 | 20230926 | 144700 | 1328126910 | 8600 | 8600 | 8600 | 8600 | 202 |
| 306 | 20230926 | 144600 | 1326389710 | 8590 | 8590 | 8590 | 8590 | 0 |
| 307 | 20230926 | 144500 | 1326389710 | 8590 | 8590 | 8590 | 8590 | 0 |
| 308 | 20230926 | 144400 | 1326389710 | 8590 | 8590 | 8590 | 8590 | 2 |
| 309 | 20230926 | 144300 | 1326372530 | 8590 | 8600 | 8600 | 8590 | 244 |
| 310 | 20230926 | 144200 | 1324276560 | 8580 | 8600 | 8610 | 8580 | 5603 |
| 311 | 20230926 | 144100 | 1276170290 | 8600 | 8600 | 8600 | 8600 | 169 |
| 312 | 20230926 | 144000 | 1274716890 | 8590 | 8590 | 8590 | 8590 | 0 |
| 313 | 20230926 | 143900 | 1274716890 | 8590 | 8600 | 8600 | 8590 | 6 |
| 314 | 20230926 | 143800 | 1274665300 | 8590 | 8600 | 8600 | 8590 | 110 |
| 315 | 20230926 | 143700 | 1273720270 | 8600 | 8600 | 8600 | 8600 | 752 |
| 316 | 20230926 | 143600 | 1267253070 | 8610 | 8610 | 8610 | 8610 | 430 |
| 317 | 20230926 | 143500 | 1263550770 | 8610 | 8610 | 8610 | 8610 | 461 |
| 318 | 20230926 | 143400 | 1259581560 | 8610 | 8610 | 8610 | 8610 | 628 |
| 319 | 20230926 | 143300 | 1254174480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 320 | 20230926 | 143200 | 1254174480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 321 | 20230926 | 143100 | 1254174480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 322 | 20230926 | 143000 | 1254174480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 323 | 20230926 | 142900 | 1254174480 | 8600 | 8600 | 8600 | 8600 | 2 |
| 324 | 20230926 | 142800 | 1254157280 | 8600 | 8600 | 8600 | 8600 | 1 |
| 325 | 20230926 | 142700 | 1254148680 | 8610 | 8610 | 8610 | 8610 | 85 |
| 326 | 20230926 | 142600 | 1253416830 | 8610 | 8610 | 8610 | 8610 | 61 |
| 327 | 20230926 | 142500 | 1252891620 | 8610 | 8610 | 8610 | 8610 | 335 |
| 328 | 20230926 | 142400 | 1250007270 | 8610 | 8610 | 8610 | 8610 | 0 |
| 329 | 20230926 | 142300 | 1250007270 | 8610 | 8610 | 8620 | 8610 | 551 |
| 330 | 20230926 | 142200 | 1245262660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 331 | 20230926 | 142100 | 1245262660 | 8610 | 8600 | 8610 | 8600 | 667 |
| 332 | 20230926 | 142000 | 1239521790 | 8610 | 8600 | 8610 | 8600 | 710 |
| 333 | 20230926 | 141900 | 1233411690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 334 | 20230926 | 141800 | 1233411690 | 8600 | 8600 | 8600 | 8600 | 300 |
| 335 | 20230926 | 141700 | 1230831690 | 8610 | 8610 | 8610 | 8610 | 1 |
| 336 | 20230926 | 141600 | 1230823080 | 8610 | 8610 | 8610 | 8610 | 0 |
| 337 | 20230926 | 141500 | 1230823080 | 8610 | 8610 | 8610 | 8610 | 1 |
| 338 | 20230926 | 141400 | 1230814470 | 8610 | 8610 | 8610 | 8610 | 45 |
| 339 | 20230926 | 141300 | 1230427020 | 8610 | 8600 | 8610 | 8600 | 6 |
| 340 | 20230926 | 141200 | 1230375410 | 8600 | 8590 | 8600 | 8590 | 141 |
| 341 | 20230926 | 141100 | 1229162920 | 8590 | 8600 | 8600 | 8590 | 625 |
| 342 | 20230926 | 141000 | 1223790030 | 8600 | 8600 | 8600 | 8600 | 921 |
| 343 | 20230926 | 140900 | 1215869430 | 8600 | 8600 | 8600 | 8600 | 211 |
| 344 | 20230926 | 140800 | 1214054830 | 8600 | 8600 | 8600 | 8600 | 0 |
| 345 | 20230926 | 140700 | 1214054830 | 8600 | 8600 | 8600 | 8600 | 115 |
| 346 | 20230926 | 140600 | 1213065830 | 8590 | 8590 | 8590 | 8590 | 0 |
| 347 | 20230926 | 140500 | 1213065830 | 8590 | 8590 | 8590 | 8590 | 100 |
| 348 | 20230926 | 140400 | 1212206830 | 8600 | 8600 | 8600 | 8600 | 1 |
| 349 | 20230926 | 140300 | 1212198230 | 8600 | 8600 | 8600 | 8600 | 6 |
| 350 | 20230926 | 140200 | 1212146630 | 8600 | 8600 | 8600 | 8600 | 2 |
| 351 | 20230926 | 140100 | 1212129430 | 8600 | 8600 | 8600 | 8590 | 213 |
| 352 | 20230926 | 140000 | 1210299630 | 8590 | 8590 | 8590 | 8590 | 4 |
| 353 | 20230926 | 135900 | 1210265270 | 8600 | 8590 | 8600 | 8590 | 10 |
| 354 | 20230926 | 135800 | 1210179360 | 8590 | 8580 | 8590 | 8580 | 338 |
| 355 | 20230926 | 135700 | 1207276740 | 8580 | 8580 | 8580 | 8580 | 514 |
| 356 | 20230926 | 135600 | 1202866620 | 8590 | 8590 | 8590 | 8590 | 0 |
| 357 | 20230926 | 135500 | 1202866620 | 8590 | 8620 | 8620 | 8590 | 12869 |
| 358 | 20230926 | 135400 | 1092216130 | 8620 | 8620 | 8620 | 8620 | 0 |
| 359 | 20230926 | 135300 | 1092216130 | 8620 | 8620 | 8620 | 8620 | 11 |
| 360 | 20230926 | 135200 | 1092121310 | 8620 | 8620 | 8620 | 8620 | 460 |
| 361 | 20230926 | 135100 | 1088156110 | 8630 | 8630 | 8630 | 8630 | 1 |
| 362 | 20230926 | 135000 | 1088147480 | 8630 | 8630 | 8630 | 8630 | 8 |
| 363 | 20230926 | 134900 | 1088078440 | 8630 | 8630 | 8630 | 8630 | 51 |
| 364 | 20230926 | 134800 | 1087638310 | 8630 | 8610 | 8630 | 8610 | 423 |
| 365 | 20230926 | 134700 | 1083995840 | 8620 | 8610 | 8620 | 8610 | 7 |
| 366 | 20230926 | 134600 | 1083935510 | 8630 | 8630 | 8630 | 8630 | 1 |
| 367 | 20230926 | 134500 | 1083926880 | 8630 | 8630 | 8630 | 8630 | 10 |
| 368 | 20230926 | 134400 | 1083840580 | 8630 | 8630 | 8630 | 8610 | 1404 |
| 369 | 20230926 | 134300 | 1071741800 | 8640 | 8630 | 8640 | 8630 | 1787 |
| 370 | 20230926 | 134200 | 1056313020 | 8630 | 8630 | 8630 | 8630 | 0 |
| 371 | 20230926 | 134100 | 1056313020 | 8630 | 8630 | 8630 | 8630 | 3 |
| 372 | 20230926 | 134000 | 1056287130 | 8630 | 8630 | 8630 | 8630 | 28 |
| 373 | 20230926 | 133900 | 1056045490 | 8620 | 8620 | 8620 | 8620 | 333 |
| 374 | 20230926 | 133800 | 1053175030 | 8620 | 8620 | 8620 | 8620 | 0 |
| 375 | 20230926 | 133700 | 1053175030 | 8620 | 8620 | 8620 | 8620 | 0 |
| 376 | 20230926 | 133600 | 1053175030 | 8620 | 8630 | 8630 | 8620 | 11 |
| 377 | 20230926 | 133500 | 1053080180 | 8620 | 8620 | 8620 | 8620 | 109 |
| 378 | 20230926 | 133400 | 1052140600 | 8620 | 8620 | 8620 | 8620 | 136 |
| 379 | 20230926 | 133300 | 1050968280 | 8620 | 8620 | 8620 | 8620 | 0 |
| 380 | 20230926 | 133200 | 1050968280 | 8620 | 8620 | 8620 | 8620 | 0 |
| 381 | 20230926 | 133100 | 1050968280 | 8620 | 8620 | 8620 | 8620 | 36 |
| 382 | 20230926 | 133000 | 1050657960 | 8620 | 8620 | 8620 | 8620 | 187 |
| 383 | 20230926 | 132900 | 1049046020 | 8630 | 8630 | 8630 | 8630 | 0 |
| 384 | 20230926 | 132800 | 1049046020 | 8630 | 8630 | 8630 | 8630 | 1 |
| 385 | 20230926 | 132700 | 1049037390 | 8620 | 8620 | 8620 | 8620 | 936 |
| 386 | 20230926 | 132600 | 1040969070 | 8620 | 8620 | 8620 | 8620 | 0 |
| 387 | 20230926 | 132500 | 1040969070 | 8620 | 8620 | 8620 | 8620 | 90 |
| 388 | 20230926 | 132400 | 1040193270 | 8620 | 8620 | 8620 | 8620 | 110 |
| 389 | 20230926 | 132300 | 1039245070 | 8630 | 8630 | 8630 | 8630 | 1 |
| 390 | 20230926 | 132200 | 1039236440 | 8630 | 8630 | 8630 | 8630 | 266 |
| 391 | 20230926 | 132100 | 1036940860 | 8640 | 8640 | 8640 | 8640 | 0 |
| 392 | 20230926 | 132000 | 1036940860 | 8640 | 8640 | 8640 | 8630 | 267 |
| 393 | 20230926 | 131900 | 1034634980 | 8630 | 8630 | 8630 | 8630 | 207 |
| 394 | 20230926 | 131800 | 1032848570 | 8630 | 8640 | 8640 | 8630 | 230 |
| 395 | 20230926 | 131700 | 1030861570 | 8640 | 8640 | 8640 | 8640 | 25 |
| 396 | 20230926 | 131600 | 1030645570 | 8640 | 8640 | 8640 | 8640 | 7 |
| 397 | 20230926 | 131500 | 1030585090 | 8640 | 8640 | 8640 | 8640 | 0 |
| 398 | 20230926 | 131400 | 1030585090 | 8640 | 8640 | 8640 | 8640 | 0 |
| 399 | 20230926 | 131300 | 1030585090 | 8640 | 8640 | 8640 | 8640 | 67 |
| 400 | 20230926 | 131200 | 1030006210 | 8640 | 8640 | 8640 | 8640 | 114 |
| 401 | 20230926 | 131100 | 1029021250 | 8650 | 8650 | 8650 | 8650 | 0 |
| 402 | 20230926 | 131000 | 1029021250 | 8650 | 8650 | 8650 | 8650 | 89 |
| 403 | 20230926 | 130900 | 1028251400 | 8650 | 8650 | 8650 | 8650 | 248 |
| 404 | 20230926 | 130800 | 1026106200 | 8650 | 8650 | 8650 | 8650 | 6 |
| 405 | 20230926 | 130700 | 1026054300 | 8650 | 8650 | 8650 | 8650 | 8 |
| 406 | 20230926 | 130600 | 1025985100 | 8650 | 8660 | 8660 | 8650 | 321 |
| 407 | 20230926 | 130500 | 1023207890 | 8660 | 8660 | 8660 | 8660 | 200 |
| 408 | 20230926 | 130400 | 1021475890 | 8660 | 8660 | 8660 | 8660 | 100 |
| 409 | 20230926 | 130300 | 1020609890 | 8670 | 8670 | 8670 | 8670 | 2 |
| 410 | 20230926 | 130200 | 1020592550 | 8670 | 8660 | 8670 | 8660 | 101 |
| 411 | 20230926 | 130100 | 1019717880 | 8670 | 8670 | 8670 | 8670 | 34 |
| 412 | 20230926 | 130000 | 1019423100 | 8670 | 8670 | 8670 | 8670 | 12 |
| 413 | 20230926 | 125900 | 1019319060 | 8670 | 8670 | 8670 | 8670 | 13 |
| 414 | 20230926 | 125800 | 1019206350 | 8670 | 8640 | 8680 | 8640 | 707 |
| 415 | 20230926 | 125700 | 1013076130 | 8640 | 8640 | 8640 | 8640 | 0 |
| 416 | 20230926 | 125600 | 1013076130 | 8640 | 8640 | 8640 | 8640 | 103 |
| 417 | 20230926 | 125500 | 1012186210 | 8630 | 8630 | 8630 | 8630 | 73 |
| 418 | 20230926 | 125400 | 1011556220 | 8640 | 8660 | 8660 | 8640 | 79 |
| 419 | 20230926 | 125300 | 1010873640 | 8650 | 8650 | 8650 | 8650 | 0 |
| 420 | 20230926 | 125200 | 1010873640 | 8650 | 8640 | 8650 | 8640 | 715 |
| 421 | 20230926 | 125100 | 1004691430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 422 | 20230926 | 125000 | 1004691430 | 8640 | 8660 | 8660 | 8630 | 277 |
| 423 | 20230926 | 124900 | 1002299810 | 8670 | 8670 | 8670 | 8670 | 0 |
| 424 | 20230926 | 124800 | 1002299810 | 8670 | 8650 | 8710 | 8650 | 3052 |
| 425 | 20230926 | 124700 | 975809950 | 8650 | 8650 | 8650 | 8650 | 0 |
| 426 | 20230926 | 124600 | 975809950 | 8650 | 8650 | 8650 | 8650 | 6 |
| 427 | 20230926 | 124500 | 975758050 | 8620 | 8660 | 8660 | 8620 | 3407 |
| 428 | 20230926 | 124400 | 946375560 | 8660 | 8640 | 8660 | 8640 | 961 |
| 429 | 20230926 | 124300 | 938068760 | 8640 | 8630 | 8640 | 8630 | 113 |
| 430 | 20230926 | 124200 | 937093450 | 8630 | 8630 | 8630 | 8630 | 472 |
| 431 | 20230926 | 124100 | 933020090 | 8630 | 8630 | 8630 | 8630 | 178 |
| 432 | 20230926 | 124000 | 931483950 | 8630 | 8630 | 8630 | 8630 | 300 |
| 433 | 20230926 | 123900 | 928894950 | 8630 | 8630 | 8630 | 8630 | 0 |
| 434 | 20230926 | 123800 | 928894950 | 8630 | 8630 | 8630 | 8630 | 141 |
| 435 | 20230926 | 123700 | 927678120 | 8630 | 8630 | 8630 | 8630 | 22 |
| 436 | 20230926 | 123600 | 927488260 | 8630 | 8630 | 8630 | 8630 | 0 |
| 437 | 20230926 | 123500 | 927488260 | 8630 | 8630 | 8630 | 8630 | 0 |
| 438 | 20230926 | 123400 | 927488260 | 8630 | 8630 | 8630 | 8630 | 144 |
| 439 | 20230926 | 123300 | 926245540 | 8630 | 8630 | 8630 | 8630 | 5 |
| 440 | 20230926 | 123200 | 926202390 | 8630 | 8640 | 8640 | 8630 | 281 |
| 441 | 20230926 | 123100 | 923777350 | 8640 | 8640 | 8640 | 8640 | 0 |
| 442 | 20230926 | 123000 | 923777350 | 8640 | 8640 | 8640 | 8640 | 41 |
| 443 | 20230926 | 122900 | 923423110 | 8640 | 8640 | 8640 | 8640 | 0 |
| 444 | 20230926 | 122800 | 923423110 | 8640 | 8640 | 8640 | 8640 | 114 |
| 445 | 20230926 | 122700 | 922438150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 446 | 20230926 | 122600 | 922438150 | 8640 | 8640 | 8640 | 8640 | 36 |
| 447 | 20230926 | 122500 | 922127110 | 8630 | 8630 | 8630 | 8630 | 1 |
| 448 | 20230926 | 122400 | 922118480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 449 | 20230926 | 122300 | 922118480 | 8640 | 8630 | 8640 | 8630 | 20 |
| 450 | 20230926 | 122200 | 921945750 | 8630 | 8630 | 8630 | 8630 | 7 |
| 451 | 20230926 | 122100 | 921885340 | 8630 | 8630 | 8630 | 8630 | 114 |
| 452 | 20230926 | 122000 | 920901520 | 8630 | 8630 | 8630 | 8630 | 14 |
| 453 | 20230926 | 121900 | 920780700 | 8630 | 8630 | 8630 | 8630 | 16 |
| 454 | 20230926 | 121800 | 920642620 | 8630 | 8630 | 8630 | 8630 | 267 |
| 455 | 20230926 | 121700 | 918338410 | 8620 | 8630 | 8630 | 8620 | 1819 |
| 456 | 20230926 | 121600 | 902648830 | 8640 | 8650 | 8650 | 8640 | 1162 |
| 457 | 20230926 | 121500 | 892609100 | 8650 | 8650 | 8650 | 8650 | 574 |
| 458 | 20230926 | 121400 | 887644000 | 8650 | 8650 | 8650 | 8650 | 28 |
| 459 | 20230926 | 121300 | 887401800 | 8640 | 8640 | 8640 | 8640 | 0 |
| 460 | 20230926 | 121200 | 887401800 | 8640 | 8640 | 8640 | 8640 | 0 |
| 461 | 20230926 | 121100 | 887401800 | 8640 | 8650 | 8650 | 8640 | 211 |
| 462 | 20230926 | 121000 | 885578650 | 8650 | 8650 | 8650 | 8650 | 11 |
| 463 | 20230926 | 120900 | 885483500 | 8650 | 8640 | 8650 | 8640 | 9 |
| 464 | 20230926 | 120800 | 885405690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 465 | 20230926 | 120700 | 885405690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 466 | 20230926 | 120600 | 885405690 | 8640 | 8640 | 8650 | 8640 | 207 |
| 467 | 20230926 | 120500 | 883617160 | 8650 | 8650 | 8650 | 8650 | 153 |
| 468 | 20230926 | 120400 | 882293710 | 8640 | 8650 | 8650 | 8640 | 274 |
| 469 | 20230926 | 120300 | 879926320 | 8650 | 8640 | 8650 | 8640 | 9 |
| 470 | 20230926 | 120200 | 879848500 | 8650 | 8640 | 8650 | 8640 | 156 |
| 471 | 20230926 | 120100 | 878500600 | 8640 | 8640 | 8640 | 8640 | 300 |
| 472 | 20230926 | 120000 | 875908600 | 8650 | 8650 | 8650 | 8650 | 0 |
| 473 | 20230926 | 115900 | 875908600 | 8650 | 8650 | 8650 | 8650 | 6 |
| 474 | 20230926 | 115800 | 875856700 | 8650 | 8650 | 8650 | 8650 | 37 |
| 475 | 20230926 | 115700 | 875536650 | 8640 | 8640 | 8640 | 8640 | 741 |
| 476 | 20230926 | 115600 | 869134410 | 8630 | 8630 | 8630 | 8630 | 0 |
| 477 | 20230926 | 115500 | 869134410 | 8630 | 8630 | 8630 | 8630 | 1 |
| 478 | 20230926 | 115400 | 869125780 | 8630 | 8630 | 8630 | 8630 | 0 |
| 479 | 20230926 | 115300 | 869125780 | 8630 | 8630 | 8630 | 8630 | 24 |
| 480 | 20230926 | 115200 | 868918660 | 8630 | 8630 | 8630 | 8630 | 76 |
| 481 | 20230926 | 115100 | 868262780 | 8630 | 8630 | 8630 | 8630 | 384 |
| 482 | 20230926 | 115000 | 864948860 | 8640 | 8640 | 8640 | 8640 | 41 |
| 483 | 20230926 | 114900 | 864594620 | 8640 | 8640 | 8640 | 8640 | 100 |
| 484 | 20230926 | 114800 | 863730620 | 8640 | 8640 | 8640 | 8640 | 61 |
| 485 | 20230926 | 114700 | 863203580 | 8640 | 8640 | 8640 | 8640 | 40 |
| 486 | 20230926 | 114600 | 862857980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 487 | 20230926 | 114500 | 862857980 | 8630 | 8630 | 8630 | 8630 | 166 |
| 488 | 20230926 | 114400 | 861425400 | 8620 | 8600 | 8620 | 8590 | 3193 |
| 489 | 20230926 | 114300 | 833959080 | 8600 | 8600 | 8600 | 8590 | 2607 |
| 490 | 20230926 | 114200 | 811539880 | 8600 | 8600 | 8600 | 8600 | 0 |
| 491 | 20230926 | 114100 | 811539880 | 8600 | 8600 | 8600 | 8600 | 4 |
| 492 | 20230926 | 114000 | 811505480 | 8600 | 8600 | 8600 | 8600 | 2295 |
| 493 | 20230926 | 113900 | 791768480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 494 | 20230926 | 113800 | 791768480 | 8600 | 8600 | 8600 | 8600 | 2200 |
| 495 | 20230926 | 113700 | 772848480 | 8600 | 8600 | 8600 | 8600 | 16 |
| 496 | 20230926 | 113600 | 772710880 | 8600 | 8590 | 8600 | 8590 | 16 |
| 497 | 20230926 | 113500 | 772573290 | 8590 | 8590 | 8590 | 8590 | 500 |
| 498 | 20230926 | 113400 | 768278290 | 8600 | 8600 | 8600 | 8600 | 15 |
| 499 | 20230926 | 113300 | 768149290 | 8600 | 8600 | 8600 | 8600 | 100 |
| 500 | 20230926 | 113200 | 767289290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 501 | 20230926 | 113100 | 767289290 | 8600 | 8600 | 8600 | 8600 | 16 |
| 502 | 20230926 | 113000 | 767151690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 503 | 20230926 | 112900 | 767151690 | 8600 | 8600 | 8600 | 8600 | 337 |
| 504 | 20230926 | 112800 | 764253490 | 8600 | 8600 | 8600 | 8600 | 498 |
| 505 | 20230926 | 112700 | 759970690 | 8600 | 8600 | 8600 | 8600 | 4 |
| 506 | 20230926 | 112600 | 759936290 | 8590 | 8600 | 8600 | 8590 | 198 |
| 507 | 20230926 | 112500 | 758235220 | 8600 | 8600 | 8600 | 8600 | 0 |
| 508 | 20230926 | 112400 | 758235220 | 8600 | 8590 | 8600 | 8590 | 180 |
| 509 | 20230926 | 112300 | 756688120 | 8590 | 8590 | 8590 | 8590 | 671 |
| 510 | 20230926 | 112200 | 750924230 | 8590 | 8600 | 8600 | 8590 | 4143 |
| 511 | 20230926 | 112100 | 715334570 | 8600 | 8600 | 8600 | 8600 | 400 |
| 512 | 20230926 | 112000 | 711894570 | 8600 | 8600 | 8600 | 8600 | 30 |
| 513 | 20230926 | 111900 | 711636570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 514 | 20230926 | 111800 | 711636570 | 8610 | 8600 | 8610 | 8600 | 189 |
| 515 | 20230926 | 111700 | 710010570 | 8600 | 8600 | 8600 | 8600 | 370 |
| 516 | 20230926 | 111600 | 706828570 | 8600 | 8600 | 8600 | 8590 | 11 |
| 517 | 20230926 | 111500 | 706734040 | 8600 | 8600 | 8600 | 8600 | 852 |
| 518 | 20230926 | 111400 | 699406840 | 8600 | 8600 | 8600 | 8600 | 17 |
| 519 | 20230926 | 111300 | 699260640 | 8600 | 8610 | 8610 | 8600 | 1864 |
| 520 | 20230926 | 111200 | 683230210 | 8610 | 8610 | 8610 | 8610 | 237 |
| 521 | 20230926 | 111100 | 681189640 | 8610 | 8610 | 8610 | 8610 | 146 |
| 522 | 20230926 | 111000 | 679932580 | 8610 | 8610 | 8610 | 8610 | 145 |
| 523 | 20230926 | 110900 | 678684130 | 8610 | 8610 | 8610 | 8610 | 0 |
| 524 | 20230926 | 110800 | 678684130 | 8610 | 8610 | 8610 | 8610 | 2000 |
| 525 | 20230926 | 110700 | 661464130 | 8620 | 8620 | 8620 | 8620 | 408 |
| 526 | 20230926 | 110600 | 657947170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 527 | 20230926 | 110500 | 657947170 | 8620 | 8630 | 8630 | 8620 | 101 |
| 528 | 20230926 | 110400 | 657075550 | 8620 | 8620 | 8620 | 8620 | 0 |
| 529 | 20230926 | 110300 | 657075550 | 8620 | 8620 | 8620 | 8620 | 41 |
| 530 | 20230926 | 110200 | 656722130 | 8630 | 8630 | 8630 | 8630 | 32 |
| 531 | 20230926 | 110100 | 656445970 | 8630 | 8630 | 8630 | 8630 | 24 |
| 532 | 20230926 | 110000 | 656238850 | 8630 | 8630 | 8630 | 8630 | 0 |
| 533 | 20230926 | 105900 | 656238850 | 8630 | 8620 | 8630 | 8620 | 37 |
| 534 | 20230926 | 105800 | 655919900 | 8620 | 8620 | 8620 | 8620 | 71 |
| 535 | 20230926 | 105700 | 655307880 | 8610 | 8630 | 8630 | 8610 | 667 |
| 536 | 20230926 | 105600 | 649561050 | 8620 | 8630 | 8630 | 8610 | 864 |
| 537 | 20230926 | 105500 | 642113200 | 8620 | 8620 | 8620 | 8620 | 264 |
| 538 | 20230926 | 105400 | 639837520 | 8620 | 8630 | 8630 | 8620 | 1800 |
| 539 | 20230926 | 105300 | 624317590 | 8630 | 8630 | 8630 | 8630 | 107 |
| 540 | 20230926 | 105200 | 623394180 | 8640 | 8640 | 8640 | 8640 | 95 |
| 541 | 20230926 | 105100 | 622573380 | 8640 | 8640 | 8640 | 8640 | 40 |
| 542 | 20230926 | 105000 | 622227780 | 8640 | 8630 | 8640 | 8630 | 1007 |
| 543 | 20230926 | 104900 | 613529300 | 8630 | 8630 | 8630 | 8630 | 11 |
| 544 | 20230926 | 104800 | 613434370 | 8630 | 8640 | 8640 | 8630 | 11 |
| 545 | 20230926 | 104700 | 613339430 | 8640 | 8640 | 8640 | 8630 | 28 |
| 546 | 20230926 | 104600 | 613097610 | 8640 | 8640 | 8640 | 8640 | 3 |
| 547 | 20230926 | 104500 | 613071690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 548 | 20230926 | 104400 | 613071690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 549 | 20230926 | 104300 | 613071690 | 8640 | 8630 | 8640 | 8630 | 122 |
| 550 | 20230926 | 104200 | 612018770 | 8630 | 8650 | 8650 | 8630 | 1760 |
| 551 | 20230926 | 104100 | 596818020 | 8650 | 8650 | 8650 | 8640 | 74 |
| 552 | 20230926 | 104000 | 596178630 | 8650 | 8640 | 8650 | 8640 | 82 |
| 553 | 20230926 | 103900 | 595470100 | 8650 | 8640 | 8650 | 8640 | 140 |
| 554 | 20230926 | 103800 | 594260490 | 8640 | 8640 | 8640 | 8640 | 5 |
| 555 | 20230926 | 103700 | 594217290 | 8640 | 8650 | 8650 | 8640 | 5 |
| 556 | 20230926 | 103600 | 594174060 | 8650 | 8650 | 8650 | 8650 | 50 |
| 557 | 20230926 | 103500 | 593741560 | 8650 | 8650 | 8650 | 8650 | 207 |
| 558 | 20230926 | 103400 | 591951010 | 8640 | 8640 | 8640 | 8640 | 78 |
| 559 | 20230926 | 103300 | 591277090 | 8640 | 8640 | 8640 | 8640 | 3 |
| 560 | 20230926 | 103200 | 591251170 | 8640 | 8650 | 8650 | 8640 | 17 |
| 561 | 20230926 | 103100 | 591104280 | 8650 | 8660 | 8660 | 8650 | 264 |
| 562 | 20230926 | 103000 | 588818940 | 8660 | 8630 | 8660 | 8630 | 1444 |
| 563 | 20230926 | 102900 | 576337560 | 8630 | 8630 | 8630 | 8630 | 0 |
| 564 | 20230926 | 102800 | 576337560 | 8630 | 8630 | 8630 | 8630 | 80 |
| 565 | 20230926 | 102700 | 575647160 | 8630 | 8630 | 8630 | 8630 | 134 |
| 566 | 20230926 | 102600 | 574490740 | 8630 | 8640 | 8640 | 8630 | 454 |
| 567 | 20230926 | 102500 | 570572390 | 8630 | 8640 | 8640 | 8630 | 858 |
| 568 | 20230926 | 102400 | 563164980 | 8640 | 8640 | 8640 | 8630 | 372 |
| 569 | 20230926 | 102300 | 559953900 | 8640 | 8640 | 8640 | 8630 | 176 |
| 570 | 20230926 | 102200 | 558434330 | 8630 | 8630 | 8630 | 8630 | 202 |
| 571 | 20230926 | 102100 | 556691070 | 8630 | 8640 | 8640 | 8630 | 12 |
| 572 | 20230926 | 102000 | 556587400 | 8640 | 8630 | 8640 | 8630 | 237 |
| 573 | 20230926 | 101900 | 554542080 | 8630 | 8630 | 8630 | 8630 | 315 |
| 574 | 20230926 | 101800 | 551823630 | 8630 | 8630 | 8630 | 8630 | 100 |
| 575 | 20230926 | 101700 | 550960630 | 8630 | 8630 | 8630 | 8630 | 0 |
| 576 | 20230926 | 101600 | 550960630 | 8630 | 8630 | 8630 | 8630 | 0 |
| 577 | 20230926 | 101500 | 550960630 | 8630 | 8630 | 8630 | 8630 | 22 |
| 578 | 20230926 | 101400 | 550770770 | 8630 | 8650 | 8650 | 8630 | 1127 |
| 579 | 20230926 | 101300 | 541044320 | 8640 | 8650 | 8650 | 8640 | 134 |
| 580 | 20230926 | 101200 | 539886510 | 8640 | 8650 | 8650 | 8640 | 880 |
| 581 | 20230926 | 101100 | 532275080 | 8640 | 8640 | 8640 | 8640 | 26 |
| 582 | 20230926 | 101000 | 532050440 | 8640 | 8650 | 8650 | 8640 | 135 |
| 583 | 20230926 | 100900 | 530883540 | 8650 | 8610 | 8650 | 8610 | 952 |
| 584 | 20230926 | 100800 | 522670770 | 8620 | 8620 | 8620 | 8600 | 626 |
| 585 | 20230926 | 100700 | 517285880 | 8620 | 8610 | 8620 | 8610 | 30 |
| 586 | 20230926 | 100600 | 517027550 | 8600 | 8610 | 8620 | 8600 | 1255 |
| 587 | 20230926 | 100500 | 506233130 | 8610 | 8630 | 8630 | 8600 | 1118 |
| 588 | 20230926 | 100400 | 496615880 | 8620 | 8630 | 8630 | 8620 | 204 |
| 589 | 20230926 | 100300 | 494857360 | 8620 | 8610 | 8620 | 8610 | 502 |
| 590 | 20230926 | 100200 | 490534040 | 8600 | 8610 | 8610 | 8600 | 28 |
| 591 | 20230926 | 100100 | 490293220 | 8610 | 8630 | 8630 | 8610 | 71 |
| 592 | 20230926 | 100000 | 489681800 | 8630 | 8630 | 8630 | 8630 | 254 |
| 593 | 20230926 | 095900 | 487489780 | 8630 | 8600 | 8630 | 8600 | 1333 |
| 594 | 20230926 | 095800 | 476020970 | 8600 | 8610 | 8610 | 8600 | 543 |
| 595 | 20230926 | 095700 | 471350780 | 8620 | 8610 | 8630 | 8610 | 1388 |
| 596 | 20230926 | 095600 | 459388560 | 8610 | 8610 | 8620 | 8600 | 1828 |
| 597 | 20230926 | 095500 | 443651040 | 8600 | 8610 | 8610 | 8600 | 172 |
| 598 | 20230926 | 095400 | 442171230 | 8610 | 8610 | 8610 | 8610 | 2439 |
| 599 | 20230926 | 095300 | 421171440 | 8620 | 8630 | 8630 | 8620 | 1088 |
| 600 | 20230926 | 095200 | 411792840 | 8630 | 8630 | 8630 | 8630 | 237 |
| 601 | 20230926 | 095100 | 409747530 | 8620 | 8630 | 8630 | 8620 | 130 |
| 602 | 20230926 | 095000 | 408626580 | 8630 | 8630 | 8630 | 8630 | 194 |
| 603 | 20230926 | 094900 | 406952360 | 8640 | 8630 | 8640 | 8630 | 235 |
| 604 | 20230926 | 094800 | 404923300 | 8630 | 8630 | 8630 | 8630 | 68 |
| 605 | 20230926 | 094700 | 404336460 | 8630 | 8630 | 8640 | 8620 | 1465 |
| 606 | 20230926 | 094600 | 391700170 | 8630 | 8620 | 8630 | 8620 | 1034 |
| 607 | 20230926 | 094500 | 382784940 | 8620 | 8620 | 8620 | 8610 | 55 |
| 608 | 20230926 | 094400 | 382310930 | 8620 | 8620 | 8620 | 8610 | 249 |
| 609 | 20230926 | 094300 | 380165980 | 8620 | 8660 | 8660 | 8610 | 4732 |
| 610 | 20230926 | 094200 | 339322780 | 8660 | 8670 | 8670 | 8660 | 741 |
| 611 | 20230926 | 094100 | 332905540 | 8670 | 8670 | 8670 | 8670 | 1089 |
| 612 | 20230926 | 094000 | 323463910 | 8670 | 8670 | 8670 | 8660 | 1236 |
| 613 | 20230926 | 093900 | 312750490 | 8670 | 8660 | 8670 | 8660 | 392 |
| 614 | 20230926 | 093800 | 309355730 | 8660 | 8660 | 8670 | 8660 | 457 |
| 615 | 20230926 | 093700 | 305397320 | 8670 | 8670 | 8680 | 8670 | 1912 |
| 616 | 20230926 | 093600 | 288820220 | 8680 | 8700 | 8700 | 8680 | 701 |
| 617 | 20230926 | 093500 | 282733040 | 8700 | 8700 | 8700 | 8690 | 2141 |
| 618 | 20230926 | 093400 | 264117850 | 8700 | 8710 | 8710 | 8700 | 763 |
| 619 | 20230926 | 093300 | 257479470 | 8710 | 8710 | 8710 | 8700 | 3498 |
| 620 | 20230926 | 093200 | 227020440 | 8710 | 8730 | 8740 | 8710 | 2753 |
| 621 | 20230926 | 093100 | 203013460 | 8750 | 8760 | 8760 | 8730 | 1180 |
| 622 | 20230926 | 093000 | 192705740 | 8760 | 8770 | 8770 | 8740 | 1775 |
| 623 | 20230926 | 092900 | 177174250 | 8760 | 8760 | 8760 | 8760 | 154 |
| 624 | 20230926 | 092800 | 175825210 | 8760 | 8780 | 8780 | 8760 | 1232 |
| 625 | 20230926 | 092700 | 165024430 | 8780 | 8790 | 8790 | 8780 | 30 |
| 626 | 20230926 | 092600 | 164761010 | 8790 | 8780 | 8790 | 8780 | 280 |
| 627 | 20230926 | 092500 | 162302380 | 8780 | 8780 | 8790 | 8780 | 67 |
| 628 | 20230926 | 092400 | 161714110 | 8790 | 8780 | 8790 | 8780 | 288 |
| 629 | 20230926 | 092300 | 159184590 | 8780 | 8780 | 8780 | 8780 | 71 |
| 630 | 20230926 | 092200 | 158561210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 631 | 20230926 | 092100 | 158561210 | 8780 | 8780 | 8780 | 8780 | 2 |
| 632 | 20230926 | 092000 | 158543650 | 8780 | 8780 | 8780 | 8780 | 104 |
| 633 | 20230926 | 091900 | 157630530 | 8780 | 8800 | 8800 | 8780 | 310 |
| 634 | 20230926 | 091800 | 154905960 | 8790 | 8780 | 8790 | 8780 | 38 |
| 635 | 20230926 | 091700 | 154572110 | 8780 | 8770 | 8780 | 8770 | 429 |
| 636 | 20230926 | 091600 | 150808770 | 8760 | 8770 | 8770 | 8760 | 126 |
| 637 | 20230926 | 091500 | 149703790 | 8770 | 8770 | 8770 | 8770 | 54 |
| 638 | 20230926 | 091400 | 149230210 | 8770 | 8760 | 8800 | 8760 | 2166 |
| 639 | 20230926 | 091300 | 130236900 | 8750 | 8760 | 8760 | 8750 | 302 |
| 640 | 20230926 | 091200 | 127592870 | 8760 | 8760 | 8760 | 8760 | 297 |
| 641 | 20230926 | 091100 | 124991150 | 8760 | 8760 | 8770 | 8760 | 891 |
| 642 | 20230926 | 091000 | 117185960 | 8770 | 8760 | 8770 | 8760 | 583 |
| 643 | 20230926 | 090900 | 112077020 | 8770 | 8790 | 8790 | 8770 | 1435 |
| 644 | 20230926 | 090800 | 99479180 | 8790 | 8800 | 8800 | 8790 | 398 |
| 645 | 20230926 | 090700 | 95980740 | 8810 | 8780 | 8810 | 8770 | 2292 |
| 646 | 20230926 | 090600 | 75821720 | 8780 | 8780 | 8780 | 8760 | 1216 |
| 647 | 20230926 | 090500 | 65161450 | 8790 | 8830 | 8830 | 8770 | 700 |
| 648 | 20230926 | 090400 | 59009680 | 8830 | 8840 | 8840 | 8820 | 119 |
| 649 | 20230926 | 090300 | 57958740 | 8840 | 8810 | 8850 | 8810 | 351 |
| 650 | 20230926 | 090200 | 54861860 | 8810 | 8800 | 8860 | 8790 | 949 |
| 651 | 20230926 | 090100 | 46496880 | 8820 | 8840 | 8850 | 8750 | 916 |
| 652 | 20230926 | 090000 | 38425540 | 8880 | 8750 | 8900 | 8750 | 4379 |