36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 200200 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 35638 |
| 3 | 20231124 | 200100 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 4 | 20231124 | 200000 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 5 | 20231124 | 195900 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 6 | 20231124 | 195800 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 7 | 20231124 | 195700 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 8 | 20231124 | 195600 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 9 | 20231124 | 195500 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 10 | 20231124 | 195400 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 11 | 20231124 | 195300 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 12 | 20231124 | 195200 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 13 | 20231124 | 195100 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 14 | 20231124 | 195000 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 15 | 20231124 | 194900 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 16 | 20231124 | 194800 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 17 | 20231124 | 194700 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 18 | 20231124 | 194600 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 19 | 20231124 | 194500 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 20 | 20231124 | 194400 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 21 | 20231124 | 194300 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 22 | 20231124 | 194200 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 23 | 20231124 | 194100 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 24 | 20231124 | 194000 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 25 | 20231124 | 193900 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 26 | 20231124 | 193800 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 27 | 20231124 | 193700 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 28 | 20231124 | 193600 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 29 | 20231124 | 193500 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 30 | 20231124 | 193400 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 31 | 20231124 | 193300 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 32 | 20231124 | 193200 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 35638 |
| 33 | 20231124 | 193100 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 34 | 20231124 | 193000 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 35 | 20231124 | 192900 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 36 | 20231124 | 192800 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 37 | 20231124 | 192700 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 38 | 20231124 | 192600 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 39 | 20231124 | 192500 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 40 | 20231124 | 192400 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 41 | 20231124 | 192300 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 42 | 20231124 | 192200 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 43 | 20231124 | 192100 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 44 | 20231124 | 192000 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 45 | 20231124 | 191900 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 46 | 20231124 | 191800 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 47 | 20231124 | 191700 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 48 | 20231124 | 191600 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 49 | 20231124 | 191500 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 50 | 20231124 | 191400 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 51 | 20231124 | 191300 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 52 | 20231124 | 191200 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 53 | 20231124 | 191100 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 54 | 20231124 | 191000 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 55 | 20231124 | 190900 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 56 | 20231124 | 190800 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 57 | 20231124 | 190700 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 58 | 20231124 | 190600 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 59 | 20231124 | 190500 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 60 | 20231124 | 190400 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 61 | 20231124 | 190300 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 62 | 20231124 | 190200 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 35638 |
| 63 | 20231124 | 190100 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 64 | 20231124 | 190000 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 65 | 20231124 | 185900 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 66 | 20231124 | 185800 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 67 | 20231124 | 185700 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 68 | 20231124 | 185600 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 69 | 20231124 | 185500 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 70 | 20231124 | 185400 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 71 | 20231124 | 185300 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 72 | 20231124 | 185200 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 73 | 20231124 | 185100 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 74 | 20231124 | 185000 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 75 | 20231124 | 184900 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 76 | 20231124 | 184800 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 77 | 20231124 | 184700 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 78 | 20231124 | 184600 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 79 | 20231124 | 184500 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 80 | 20231124 | 184400 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 81 | 20231124 | 184300 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 82 | 20231124 | 184200 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 83 | 20231124 | 184100 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 84 | 20231124 | 184000 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 85 | 20231124 | 183900 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 86 | 20231124 | 183800 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 87 | 20231124 | 183700 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 88 | 20231124 | 183600 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 89 | 20231124 | 183500 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 90 | 20231124 | 183400 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 91 | 20231124 | 183300 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 92 | 20231124 | 183200 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 35638 |
| 93 | 20231124 | 183100 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 94 | 20231124 | 183000 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 95 | 20231124 | 182900 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 96 | 20231124 | 182800 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 97 | 20231124 | 182700 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 98 | 20231124 | 182600 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 99 | 20231124 | 182500 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 100 | 20231124 | 182400 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 101 | 20231124 | 182300 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 102 | 20231124 | 182200 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 103 | 20231124 | 182100 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 104 | 20231124 | 182000 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 105 | 20231124 | 181900 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 106 | 20231124 | 181800 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 107 | 20231124 | 181700 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 108 | 20231124 | 181600 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 109 | 20231124 | 181500 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 110 | 20231124 | 181400 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 111 | 20231124 | 181300 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 112 | 20231124 | 181200 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 113 | 20231124 | 181100 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 114 | 20231124 | 181000 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 115 | 20231124 | 180900 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 116 | 20231124 | 180800 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 117 | 20231124 | 180700 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 118 | 20231124 | 180600 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 119 | 20231124 | 180500 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 120 | 20231124 | 180400 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 121 | 20231124 | 180300 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 122 | 20231124 | 180200 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 35638 |
| 123 | 20231124 | 180100 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 124 | 20231124 | 180000 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 125 | 20231124 | 175900 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 126 | 20231124 | 175800 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 127 | 20231124 | 175700 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 128 | 20231124 | 175600 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 129 | 20231124 | 175500 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 130 | 20231124 | 175400 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 131 | 20231124 | 175300 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 132 | 20231124 | 175200 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 133 | 20231124 | 175100 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 134 | 20231124 | 175000 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 135 | 20231124 | 174900 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 136 | 20231124 | 174800 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 137 | 20231124 | 174700 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 138 | 20231124 | 174600 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 139 | 20231124 | 174500 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 140 | 20231124 | 174400 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 141 | 20231124 | 174300 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 142 | 20231124 | 174200 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 143 | 20231124 | 174100 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 144 | 20231124 | 174000 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 145 | 20231124 | 173900 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 146 | 20231124 | 173800 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 147 | 20231124 | 173700 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 148 | 20231124 | 173600 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 149 | 20231124 | 173500 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 150 | 20231124 | 173400 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 151 | 20231124 | 173300 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 152 | 20231124 | 173200 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 35638 |
| 153 | 20231124 | 173100 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 154 | 20231124 | 173000 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 155 | 20231124 | 172900 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 156 | 20231124 | 172800 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 157 | 20231124 | 172700 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 158 | 20231124 | 172600 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 159 | 20231124 | 172500 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 160 | 20231124 | 172400 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 161 | 20231124 | 172300 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 162 | 20231124 | 172200 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 163 | 20231124 | 172100 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 164 | 20231124 | 172000 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 165 | 20231124 | 171900 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 166 | 20231124 | 171800 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 167 | 20231124 | 171700 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 168 | 20231124 | 171600 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 169 | 20231124 | 171500 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 170 | 20231124 | 171400 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 171 | 20231124 | 171300 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 172 | 20231124 | 171200 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 173 | 20231124 | 171100 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 174 | 20231124 | 171000 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 175 | 20231124 | 170900 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 176 | 20231124 | 170800 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 177 | 20231124 | 170700 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 178 | 20231124 | 170600 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 179 | 20231124 | 170500 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 180 | 20231124 | 170400 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 181 | 20231124 | 170300 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 182 | 20231124 | 170200 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 35638 |
| 183 | 20231124 | 170100 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 184 | 20231124 | 170000 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 185 | 20231124 | 165900 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 186 | 20231124 | 165800 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 187 | 20231124 | 165700 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 188 | 20231124 | 165600 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 189 | 20231124 | 165500 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 190 | 20231124 | 165400 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 191 | 20231124 | 165300 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 192 | 20231124 | 165200 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 193 | 20231124 | 165100 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 194 | 20231124 | 165000 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 195 | 20231124 | 164900 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 196 | 20231124 | 164800 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 197 | 20231124 | 164700 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 198 | 20231124 | 164600 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 199 | 20231124 | 164500 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 200 | 20231124 | 164400 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 201 | 20231124 | 164300 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 202 | 20231124 | 164200 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 203 | 20231124 | 164100 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 204 | 20231124 | 164000 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 205 | 20231124 | 163900 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 206 | 20231124 | 163800 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 207 | 20231124 | 163700 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 208 | 20231124 | 163600 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 209 | 20231124 | 163500 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 210 | 20231124 | 163400 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 211 | 20231124 | 163300 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 212 | 20231124 | 163200 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 35638 |
| 213 | 20231124 | 163100 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 214 | 20231124 | 163000 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 215 | 20231124 | 162900 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 216 | 20231124 | 162800 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 217 | 20231124 | 162700 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 218 | 20231124 | 162600 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 219 | 20231124 | 162500 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 220 | 20231124 | 162400 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 221 | 20231124 | 162300 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 222 | 20231124 | 162200 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 223 | 20231124 | 162100 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 224 | 20231124 | 162000 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 225 | 20231124 | 161900 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 226 | 20231124 | 161800 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 227 | 20231124 | 161700 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 228 | 20231124 | 161600 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 229 | 20231124 | 161500 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 230 | 20231124 | 161400 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 231 | 20231124 | 161300 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 232 | 20231124 | 161200 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 233 | 20231124 | 161100 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 234 | 20231124 | 161000 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 235 | 20231124 | 160900 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 236 | 20231124 | 160800 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 237 | 20231124 | 160700 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 238 | 20231124 | 160600 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 239 | 20231124 | 160500 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 240 | 20231124 | 160400 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 241 | 20231124 | 160300 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 242 | 20231124 | 160200 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 35638 |
| 243 | 20231124 | 160100 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 244 | 20231124 | 160000 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 245 | 20231124 | 155900 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 246 | 20231124 | 155800 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 247 | 20231124 | 155700 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 248 | 20231124 | 155600 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 249 | 20231124 | 155500 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 250 | 20231124 | 155400 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 251 | 20231124 | 155300 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 252 | 20231124 | 155200 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 253 | 20231124 | 155100 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 254 | 20231124 | 155000 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 255 | 20231124 | 154900 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 256 | 20231124 | 154800 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 257 | 20231124 | 154700 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 258 | 20231124 | 154600 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 259 | 20231124 | 154500 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 260 | 20231124 | 154400 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 261 | 20231124 | 154300 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 262 | 20231124 | 154200 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 263 | 20231124 | 154100 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 264 | 20231124 | 154000 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 265 | 20231124 | 153900 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 266 | 20231124 | 153800 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 267 | 20231124 | 153700 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 268 | 20231124 | 153600 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 269 | 20231124 | 153500 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 270 | 20231124 | 153400 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 271 | 20231124 | 153300 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 272 | 20231124 | 153200 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 35638 |
| 273 | 20231124 | 153100 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 274 | 20231124 | 153000 | 15269554180 | 10600 | 10600 | 10600 | 10600 | 35638 |
| 275 | 20231124 | 152900 | 14891791380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 276 | 20231124 | 152800 | 14891791380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 277 | 20231124 | 152700 | 14891791380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 278 | 20231124 | 152600 | 14891791380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 279 | 20231124 | 152500 | 14891791380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 280 | 20231124 | 152400 | 14891791380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 281 | 20231124 | 152300 | 14891791380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 282 | 20231124 | 152200 | 14891791380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 283 | 20231124 | 152100 | 14891791380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 284 | 20231124 | 152000 | 14891791380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 285 | 20231124 | 151900 | 14891791380 | 10560 | 10540 | 10560 | 10530 | 6702 |
| 286 | 20231124 | 151800 | 14821148880 | 10550 | 10550 | 10570 | 10530 | 8874 |
| 287 | 20231124 | 151700 | 14727611610 | 10560 | 10570 | 10570 | 10550 | 2033 |
| 288 | 20231124 | 151600 | 14706151720 | 10560 | 10560 | 10570 | 10550 | 1085 |
| 289 | 20231124 | 151500 | 14694696740 | 10570 | 10580 | 10580 | 10560 | 1252 |
| 290 | 20231124 | 151400 | 14681468740 | 10580 | 10560 | 10580 | 10560 | 775 |
| 291 | 20231124 | 151300 | 14673283610 | 10580 | 10550 | 10590 | 10540 | 3778 |
| 292 | 20231124 | 151200 | 14633411390 | 10540 | 10560 | 10560 | 10540 | 639 |
| 293 | 20231124 | 151100 | 14626671090 | 10550 | 10540 | 10550 | 10530 | 3532 |
| 294 | 20231124 | 151000 | 14589438130 | 10540 | 10540 | 10550 | 10530 | 1382 |
| 295 | 20231124 | 150900 | 14574873110 | 10540 | 10550 | 10550 | 10540 | 747 |
| 296 | 20231124 | 150800 | 14566999400 | 10550 | 10560 | 10560 | 10540 | 307 |
| 297 | 20231124 | 150700 | 14563762440 | 10540 | 10540 | 10560 | 10540 | 1398 |
| 298 | 20231124 | 150600 | 14549021560 | 10540 | 10540 | 10550 | 10530 | 356 |
| 299 | 20231124 | 150500 | 14545269340 | 10530 | 10520 | 10540 | 10520 | 2255 |
| 300 | 20231124 | 150400 | 14521544540 | 10520 | 10550 | 10550 | 10520 | 4697 |
| 301 | 20231124 | 150300 | 14472065670 | 10550 | 10560 | 10570 | 10550 | 2062 |
| 302 | 20231124 | 150200 | 14450305470 | 10560 | 10560 | 10570 | 10560 | 584 |
| 303 | 20231124 | 150100 | 14444138410 | 10570 | 10570 | 10580 | 10560 | 773 |
| 304 | 20231124 | 150000 | 14435967900 | 10580 | 10570 | 10580 | 10550 | 974 |
| 305 | 20231124 | 145900 | 14425680640 | 10580 | 10570 | 10580 | 10560 | 191 |
| 306 | 20231124 | 145800 | 14423660750 | 10560 | 10580 | 10590 | 10560 | 1621 |
| 307 | 20231124 | 145700 | 14406519610 | 10580 | 10580 | 10590 | 10580 | 522 |
| 308 | 20231124 | 145600 | 14400996670 | 10580 | 10580 | 10590 | 10570 | 440 |
| 309 | 20231124 | 145500 | 14396342740 | 10580 | 10570 | 10590 | 10570 | 1136 |
| 310 | 20231124 | 145400 | 14384331520 | 10570 | 10570 | 10570 | 10550 | 895 |
| 311 | 20231124 | 145300 | 14374887050 | 10570 | 10560 | 10570 | 10550 | 1419 |
| 312 | 20231124 | 145200 | 14359897920 | 10560 | 10570 | 10570 | 10560 | 235 |
| 313 | 20231124 | 145100 | 14357415630 | 10550 | 10560 | 10570 | 10540 | 3846 |
| 314 | 20231124 | 145000 | 14316843700 | 10570 | 10590 | 10590 | 10560 | 3087 |
| 315 | 20231124 | 144900 | 14284211090 | 10600 | 10620 | 10630 | 10580 | 3843 |
| 316 | 20231124 | 144800 | 14243493370 | 10620 | 10630 | 10640 | 10620 | 874 |
| 317 | 20231124 | 144700 | 14234204110 | 10630 | 10630 | 10640 | 10620 | 588 |
| 318 | 20231124 | 144600 | 14227953650 | 10630 | 10660 | 10660 | 10630 | 2633 |
| 319 | 20231124 | 144500 | 14199916570 | 10660 | 10660 | 10660 | 10640 | 1047 |
| 320 | 20231124 | 144400 | 14188766530 | 10650 | 10620 | 10660 | 10620 | 2068 |
| 321 | 20231124 | 144300 | 14166782570 | 10620 | 10610 | 10620 | 10600 | 1091 |
| 322 | 20231124 | 144200 | 14155207030 | 10620 | 10610 | 10620 | 10610 | 211 |
| 323 | 20231124 | 144100 | 14152968160 | 10620 | 10620 | 10620 | 10600 | 313 |
| 324 | 20231124 | 144000 | 14149646720 | 10610 | 10590 | 10610 | 10580 | 1587 |
| 325 | 20231124 | 143900 | 14132822620 | 10590 | 10590 | 10600 | 10580 | 635 |
| 326 | 20231124 | 143800 | 14126101180 | 10590 | 10590 | 10600 | 10580 | 659 |
| 327 | 20231124 | 143700 | 14119127350 | 10600 | 10600 | 10600 | 10580 | 437 |
| 328 | 20231124 | 143600 | 14114497810 | 10600 | 10570 | 10600 | 10570 | 1095 |
| 329 | 20231124 | 143500 | 14102916250 | 10580 | 10590 | 10600 | 10570 | 2171 |
| 330 | 20231124 | 143400 | 14079944060 | 10590 | 10590 | 10600 | 10590 | 1247 |
| 331 | 20231124 | 143300 | 14066729300 | 10590 | 10600 | 10600 | 10590 | 93 |
| 332 | 20231124 | 143200 | 14065744390 | 10590 | 10600 | 10600 | 10590 | 1351 |
| 333 | 20231124 | 143100 | 14051436690 | 10580 | 10600 | 10600 | 10580 | 199 |
| 334 | 20231124 | 143000 | 14049329200 | 10590 | 10610 | 10610 | 10590 | 1282 |
| 335 | 20231124 | 142900 | 14035742070 | 10610 | 10630 | 10630 | 10600 | 469 |
| 336 | 20231124 | 142800 | 14030765390 | 10630 | 10600 | 10630 | 10600 | 714 |
| 337 | 20231124 | 142700 | 14023188150 | 10600 | 10590 | 10600 | 10580 | 1224 |
| 338 | 20231124 | 142600 | 14010227760 | 10590 | 10600 | 10600 | 10580 | 6119 |
| 339 | 20231124 | 142500 | 13945482520 | 10610 | 10630 | 10630 | 10610 | 522 |
| 340 | 20231124 | 142400 | 13939942320 | 10630 | 10630 | 10630 | 10630 | 120 |
| 341 | 20231124 | 142300 | 13938666720 | 10640 | 10660 | 10660 | 10590 | 3029 |
| 342 | 20231124 | 142200 | 13906448000 | 10660 | 10600 | 10660 | 10590 | 4114 |
| 343 | 20231124 | 142100 | 13862751970 | 10620 | 10570 | 10640 | 10570 | 9698 |
| 344 | 20231124 | 142000 | 13760055070 | 10570 | 10570 | 10580 | 10560 | 1782 |
| 345 | 20231124 | 141900 | 13741212010 | 10570 | 10560 | 10570 | 10550 | 1722 |
| 346 | 20231124 | 141800 | 13723029890 | 10560 | 10570 | 10570 | 10560 | 586 |
| 347 | 20231124 | 141700 | 13716841170 | 10570 | 10560 | 10570 | 10560 | 159 |
| 348 | 20231124 | 141600 | 13715161010 | 10560 | 10570 | 10580 | 10560 | 627 |
| 349 | 20231124 | 141500 | 13708533660 | 10560 | 10560 | 10580 | 10560 | 2515 |
| 350 | 20231124 | 141400 | 13681970380 | 10570 | 10560 | 10570 | 10560 | 219 |
| 351 | 20231124 | 141300 | 13679657320 | 10560 | 10560 | 10560 | 10560 | 122 |
| 352 | 20231124 | 141200 | 13678369000 | 10560 | 10580 | 10580 | 10560 | 335 |
| 353 | 20231124 | 141100 | 13674826590 | 10580 | 10550 | 10580 | 10540 | 9164 |
| 354 | 20231124 | 141000 | 13577992460 | 10550 | 10550 | 10550 | 10550 | 1018 |
| 355 | 20231124 | 140900 | 13567252560 | 10550 | 10560 | 10560 | 10550 | 466 |
| 356 | 20231124 | 140800 | 13562336060 | 10560 | 10540 | 10560 | 10540 | 1585 |
| 357 | 20231124 | 140700 | 13545614270 | 10560 | 10560 | 10560 | 10540 | 659 |
| 358 | 20231124 | 140600 | 13538663260 | 10560 | 10560 | 10560 | 10550 | 757 |
| 359 | 20231124 | 140500 | 13530670850 | 10550 | 10550 | 10560 | 10530 | 8315 |
| 360 | 20231124 | 140400 | 13443049110 | 10550 | 10560 | 10560 | 10550 | 2537 |
| 361 | 20231124 | 140300 | 13416275540 | 10560 | 10560 | 10570 | 10550 | 433 |
| 362 | 20231124 | 140200 | 13411703290 | 10560 | 10570 | 10580 | 10560 | 1278 |
| 363 | 20231124 | 140100 | 13398195530 | 10590 | 10580 | 10600 | 10580 | 2346 |
| 364 | 20231124 | 140000 | 13373368180 | 10560 | 10550 | 10580 | 10550 | 2618 |
| 365 | 20231124 | 135900 | 13345712820 | 10550 | 10580 | 10580 | 10550 | 781 |
| 366 | 20231124 | 135800 | 13337466150 | 10570 | 10580 | 10580 | 10570 | 1197 |
| 367 | 20231124 | 135700 | 13324808860 | 10570 | 10580 | 10580 | 10560 | 2008 |
| 368 | 20231124 | 135600 | 13303582490 | 10580 | 10590 | 10590 | 10580 | 1169 |
| 369 | 20231124 | 135500 | 13291207350 | 10590 | 10590 | 10590 | 10590 | 65 |
| 370 | 20231124 | 135400 | 13290519000 | 10590 | 10550 | 10590 | 10550 | 1297 |
| 371 | 20231124 | 135300 | 13276818900 | 10560 | 10540 | 10560 | 10540 | 1592 |
| 372 | 20231124 | 135200 | 13260030410 | 10540 | 10570 | 10570 | 10540 | 6440 |
| 373 | 20231124 | 135100 | 13192084530 | 10570 | 10600 | 10600 | 10570 | 2882 |
| 374 | 20231124 | 135000 | 13161601930 | 10600 | 10600 | 10600 | 10600 | 127 |
| 375 | 20231124 | 134900 | 13160255730 | 10600 | 10610 | 10610 | 10600 | 303 |
| 376 | 20231124 | 134800 | 13157040920 | 10600 | 10580 | 10600 | 10580 | 967 |
| 377 | 20231124 | 134700 | 13146805710 | 10580 | 10640 | 10640 | 10580 | 3701 |
| 378 | 20231124 | 134600 | 13107584530 | 10640 | 10640 | 10640 | 10640 | 115 |
| 379 | 20231124 | 134500 | 13106360930 | 10640 | 10630 | 10640 | 10630 | 459 |
| 380 | 20231124 | 134400 | 13101481670 | 10620 | 10630 | 10630 | 10620 | 415 |
| 381 | 20231124 | 134300 | 13097071220 | 10630 | 10660 | 10660 | 10630 | 1515 |
| 382 | 20231124 | 134200 | 13080961820 | 10660 | 10630 | 10670 | 10630 | 880 |
| 383 | 20231124 | 134100 | 13071586500 | 10640 | 10620 | 10640 | 10610 | 1311 |
| 384 | 20231124 | 134000 | 13057654740 | 10630 | 10610 | 10630 | 10610 | 246 |
| 385 | 20231124 | 133900 | 13055042770 | 10610 | 10610 | 10610 | 10590 | 1359 |
| 386 | 20231124 | 133800 | 13040637420 | 10600 | 10620 | 10630 | 10600 | 1388 |
| 387 | 20231124 | 133700 | 13025907820 | 10620 | 10610 | 10640 | 10610 | 1719 |
| 388 | 20231124 | 133600 | 13007647950 | 10620 | 10610 | 10620 | 10600 | 554 |
| 389 | 20231124 | 133500 | 13001769940 | 10610 | 10590 | 10610 | 10590 | 3441 |
| 390 | 20231124 | 133400 | 12965306890 | 10580 | 10590 | 10590 | 10570 | 354 |
| 391 | 20231124 | 133300 | 12961564470 | 10570 | 10580 | 10590 | 10570 | 1360 |
| 392 | 20231124 | 133200 | 12947179530 | 10570 | 10590 | 10600 | 10570 | 3571 |
| 393 | 20231124 | 133100 | 12909394370 | 10590 | 10580 | 10600 | 10580 | 308 |
| 394 | 20231124 | 133000 | 12906133780 | 10580 | 10630 | 10630 | 10580 | 1754 |
| 395 | 20231124 | 132900 | 12887557130 | 10630 | 10620 | 10630 | 10600 | 1145 |
| 396 | 20231124 | 132800 | 12875399160 | 10600 | 10580 | 10620 | 10570 | 2918 |
| 397 | 20231124 | 132700 | 12844497780 | 10580 | 10580 | 10590 | 10580 | 1216 |
| 398 | 20231124 | 132600 | 12831630870 | 10580 | 10590 | 10590 | 10570 | 4751 |
| 399 | 20231124 | 132500 | 12781357460 | 10590 | 10600 | 10610 | 10580 | 3527 |
| 400 | 20231124 | 132400 | 12743987240 | 10600 | 10600 | 10620 | 10600 | 3189 |
| 401 | 20231124 | 132300 | 12710164080 | 10610 | 10620 | 10620 | 10600 | 2294 |
| 402 | 20231124 | 132200 | 12685837070 | 10620 | 10610 | 10630 | 10610 | 1240 |
| 403 | 20231124 | 132100 | 12672661760 | 10620 | 10610 | 10630 | 10600 | 2304 |
| 404 | 20231124 | 132000 | 12648213140 | 10610 | 10600 | 10610 | 10590 | 6379 |
| 405 | 20231124 | 131900 | 12580582690 | 10600 | 10630 | 10630 | 10600 | 5292 |
| 406 | 20231124 | 131800 | 12524439750 | 10620 | 10650 | 10650 | 10620 | 2906 |
| 407 | 20231124 | 131700 | 12493561280 | 10640 | 10650 | 10650 | 10630 | 1787 |
| 408 | 20231124 | 131600 | 12474545410 | 10650 | 10640 | 10660 | 10640 | 1880 |
| 409 | 20231124 | 131500 | 12454523860 | 10660 | 10680 | 10680 | 10570 | 34058 |
| 410 | 20231124 | 131400 | 12092808650 | 10690 | 10710 | 10710 | 10670 | 7543 |
| 411 | 20231124 | 131300 | 12012226050 | 10710 | 10700 | 10710 | 10700 | 181 |
| 412 | 20231124 | 131200 | 12010289190 | 10710 | 10710 | 10710 | 10700 | 9 |
| 413 | 20231124 | 131100 | 12010192810 | 10710 | 10690 | 10710 | 10690 | 811 |
| 414 | 20231124 | 131000 | 12001516250 | 10690 | 10700 | 10700 | 10690 | 235 |
| 415 | 20231124 | 130900 | 11999003780 | 10690 | 10700 | 10720 | 10690 | 4254 |
| 416 | 20231124 | 130800 | 11953485410 | 10700 | 10680 | 10700 | 10680 | 3647 |
| 417 | 20231124 | 130700 | 11914495530 | 10690 | 10700 | 10700 | 10690 | 2265 |
| 418 | 20231124 | 130600 | 11890271810 | 10690 | 10690 | 10700 | 10690 | 2219 |
| 419 | 20231124 | 130500 | 11866529830 | 10690 | 10700 | 10720 | 10690 | 1719 |
| 420 | 20231124 | 130400 | 11848138160 | 10720 | 10720 | 10730 | 10700 | 2758 |
| 421 | 20231124 | 130300 | 11818589580 | 10720 | 10700 | 10720 | 10700 | 1929 |
| 422 | 20231124 | 130200 | 11797943930 | 10700 | 10730 | 10730 | 10690 | 2767 |
| 423 | 20231124 | 130100 | 11768334130 | 10730 | 10690 | 10730 | 10690 | 3633 |
| 424 | 20231124 | 130000 | 11729461060 | 10690 | 10690 | 10700 | 10680 | 3133 |
| 425 | 20231124 | 125900 | 11695976510 | 10690 | 10710 | 10710 | 10690 | 7670 |
| 426 | 20231124 | 125800 | 11613915270 | 10710 | 10720 | 10720 | 10710 | 1893 |
| 427 | 20231124 | 125700 | 11593632750 | 10730 | 10710 | 10730 | 10710 | 1830 |
| 428 | 20231124 | 125600 | 11574015400 | 10720 | 10720 | 10720 | 10710 | 282 |
| 429 | 20231124 | 125500 | 11570992680 | 10720 | 10710 | 10730 | 10710 | 2040 |
| 430 | 20231124 | 125400 | 11549138720 | 10720 | 10710 | 10730 | 10710 | 383 |
| 431 | 20231124 | 125300 | 11545034030 | 10720 | 10710 | 10720 | 10710 | 2230 |
| 432 | 20231124 | 125200 | 11521150690 | 10710 | 10740 | 10740 | 10710 | 4676 |
| 433 | 20231124 | 125100 | 11470989440 | 10740 | 10740 | 10740 | 10730 | 1128 |
| 434 | 20231124 | 125000 | 11458883290 | 10740 | 10750 | 10750 | 10740 | 1294 |
| 435 | 20231124 | 124900 | 11444985630 | 10760 | 10790 | 10790 | 10750 | 415 |
| 436 | 20231124 | 124800 | 11440523240 | 10760 | 10740 | 10800 | 10740 | 1356 |
| 437 | 20231124 | 124700 | 11425913230 | 10740 | 10780 | 10780 | 10730 | 8673 |
| 438 | 20231124 | 124600 | 11332624200 | 10770 | 10770 | 10780 | 10770 | 964 |
| 439 | 20231124 | 124500 | 11322239140 | 10770 | 10780 | 10780 | 10770 | 1387 |
| 440 | 20231124 | 124400 | 11307300340 | 10780 | 10800 | 10800 | 10780 | 5490 |
| 441 | 20231124 | 124300 | 11248043670 | 10810 | 10810 | 10810 | 10810 | 126 |
| 442 | 20231124 | 124200 | 11246681610 | 10800 | 10810 | 10810 | 10800 | 453 |
| 443 | 20231124 | 124100 | 11241785940 | 10820 | 10810 | 10820 | 10800 | 880 |
| 444 | 20231124 | 124000 | 11232276340 | 10810 | 10810 | 10810 | 10810 | 503 |
| 445 | 20231124 | 123900 | 11226838910 | 10820 | 10840 | 10840 | 10820 | 723 |
| 446 | 20231124 | 123800 | 11219008950 | 10840 | 10840 | 10840 | 10820 | 1052 |
| 447 | 20231124 | 123700 | 11207623000 | 10840 | 10840 | 10840 | 10820 | 1409 |
| 448 | 20231124 | 123600 | 11192361680 | 10840 | 10850 | 10860 | 10840 | 394 |
| 449 | 20231124 | 123500 | 11188087710 | 10850 | 10850 | 10860 | 10830 | 1398 |
| 450 | 20231124 | 123400 | 11172922770 | 10860 | 10850 | 10870 | 10850 | 2522 |
| 451 | 20231124 | 123300 | 11145539320 | 10840 | 10850 | 10850 | 10830 | 1535 |
| 452 | 20231124 | 123200 | 11128902980 | 10850 | 10820 | 10850 | 10820 | 1274 |
| 453 | 20231124 | 123100 | 11115099440 | 10820 | 10820 | 10850 | 10820 | 2049 |
| 454 | 20231124 | 123000 | 11092901970 | 10820 | 10800 | 10820 | 10800 | 958 |
| 455 | 20231124 | 122900 | 11082550810 | 10800 | 10800 | 10800 | 10790 | 295 |
| 456 | 20231124 | 122800 | 11079364820 | 10790 | 10810 | 10810 | 10790 | 4822 |
| 457 | 20231124 | 122700 | 11027286180 | 10800 | 10810 | 10810 | 10800 | 720 |
| 458 | 20231124 | 122600 | 11019503690 | 10820 | 10810 | 10820 | 10810 | 602 |
| 459 | 20231124 | 122500 | 11012995960 | 10810 | 10820 | 10830 | 10810 | 1882 |
| 460 | 20231124 | 122400 | 10992631730 | 10830 | 10820 | 10830 | 10820 | 206 |
| 461 | 20231124 | 122300 | 10990402090 | 10820 | 10830 | 10830 | 10820 | 177 |
| 462 | 20231124 | 122200 | 10988486860 | 10850 | 10830 | 10860 | 10830 | 3612 |
| 463 | 20231124 | 122100 | 10949319290 | 10810 | 10810 | 10810 | 10810 | 55 |
| 464 | 20231124 | 122000 | 10948724740 | 10820 | 10830 | 10840 | 10800 | 1649 |
| 465 | 20231124 | 121900 | 10930869920 | 10820 | 10830 | 10830 | 10820 | 237 |
| 466 | 20231124 | 121800 | 10928305490 | 10830 | 10810 | 10830 | 10810 | 579 |
| 467 | 20231124 | 121700 | 10922040840 | 10790 | 10800 | 10800 | 10790 | 113 |
| 468 | 20231124 | 121600 | 10920821550 | 10800 | 10780 | 10800 | 10780 | 460 |
| 469 | 20231124 | 121500 | 10915857260 | 10780 | 10790 | 10790 | 10780 | 71 |
| 470 | 20231124 | 121400 | 10915091590 | 10800 | 10790 | 10800 | 10790 | 172 |
| 471 | 20231124 | 121300 | 10913234220 | 10790 | 10780 | 10790 | 10780 | 1089 |
| 472 | 20231124 | 121200 | 10901494320 | 10790 | 10790 | 10790 | 10790 | 393 |
| 473 | 20231124 | 121100 | 10897253850 | 10800 | 10780 | 10800 | 10780 | 243 |
| 474 | 20231124 | 121000 | 10894634290 | 10780 | 10780 | 10790 | 10770 | 512 |
| 475 | 20231124 | 120900 | 10889115830 | 10780 | 10790 | 10790 | 10780 | 610 |
| 476 | 20231124 | 120800 | 10882537640 | 10790 | 10790 | 10810 | 10790 | 214 |
| 477 | 20231124 | 120700 | 10880227950 | 10790 | 10800 | 10800 | 10790 | 331 |
| 478 | 20231124 | 120600 | 10876654750 | 10800 | 10820 | 10820 | 10800 | 1533 |
| 479 | 20231124 | 120500 | 10860084980 | 10830 | 10830 | 10840 | 10820 | 1518 |
| 480 | 20231124 | 120400 | 10843649510 | 10830 | 10840 | 10840 | 10820 | 1078 |
| 481 | 20231124 | 120300 | 10831969740 | 10840 | 10810 | 10840 | 10810 | 310 |
| 482 | 20231124 | 120200 | 10828613750 | 10810 | 10800 | 10810 | 10800 | 1218 |
| 483 | 20231124 | 120100 | 10815448760 | 10800 | 10810 | 10810 | 10800 | 511 |
| 484 | 20231124 | 120000 | 10809925210 | 10810 | 10790 | 10810 | 10780 | 61 |
| 485 | 20231124 | 115900 | 10809266670 | 10780 | 10800 | 10820 | 10780 | 4922 |
| 486 | 20231124 | 115800 | 10756177850 | 10840 | 10790 | 10840 | 10780 | 973 |
| 487 | 20231124 | 115700 | 10745668590 | 10790 | 10790 | 10790 | 10790 | 527 |
| 488 | 20231124 | 115600 | 10739982260 | 10800 | 10800 | 10820 | 10800 | 832 |
| 489 | 20231124 | 115500 | 10730996460 | 10800 | 10800 | 10820 | 10800 | 267 |
| 490 | 20231124 | 115400 | 10728108060 | 10800 | 10810 | 10810 | 10800 | 497 |
| 491 | 20231124 | 115300 | 10722739630 | 10810 | 10810 | 10810 | 10800 | 351 |
| 492 | 20231124 | 115200 | 10718946430 | 10820 | 10810 | 10820 | 10800 | 616 |
| 493 | 20231124 | 115100 | 10712289150 | 10810 | 10800 | 10810 | 10800 | 722 |
| 494 | 20231124 | 115000 | 10704488060 | 10800 | 10800 | 10800 | 10800 | 117 |
| 495 | 20231124 | 114900 | 10703224460 | 10820 | 10800 | 10820 | 10800 | 138 |
| 496 | 20231124 | 114800 | 10701733150 | 10810 | 10790 | 10810 | 10790 | 41 |
| 497 | 20231124 | 114700 | 10701290280 | 10820 | 10830 | 10830 | 10820 | 263 |
| 498 | 20231124 | 114600 | 10698442270 | 10830 | 10830 | 10830 | 10750 | 14723 |
| 499 | 20231124 | 114500 | 10539985260 | 10830 | 10790 | 10830 | 10780 | 1231 |
| 500 | 20231124 | 114400 | 10526682960 | 10820 | 10810 | 10820 | 10790 | 336 |
| 501 | 20231124 | 114300 | 10523055220 | 10800 | 10810 | 10810 | 10780 | 652 |
| 502 | 20231124 | 114200 | 10516017050 | 10810 | 10810 | 10820 | 10790 | 1504 |
| 503 | 20231124 | 114100 | 10499768220 | 10810 | 10800 | 10820 | 10790 | 575 |
| 504 | 20231124 | 114000 | 10493555920 | 10810 | 10840 | 10840 | 10810 | 196 |
| 505 | 20231124 | 113900 | 10491436880 | 10840 | 10850 | 10860 | 10830 | 2728 |
| 506 | 20231124 | 113800 | 10461845680 | 10850 | 10740 | 10850 | 10740 | 2822 |
| 507 | 20231124 | 113700 | 10431356610 | 10770 | 10750 | 10770 | 10730 | 1038 |
| 508 | 20231124 | 113600 | 10420188860 | 10730 | 10750 | 10750 | 10730 | 14 |
| 509 | 20231124 | 113500 | 10420038430 | 10740 | 10740 | 10740 | 10730 | 1294 |
| 510 | 20231124 | 113400 | 10406141370 | 10740 | 10760 | 10760 | 10740 | 1414 |
| 511 | 20231124 | 113300 | 10390935290 | 10760 | 10740 | 10770 | 10740 | 2567 |
| 512 | 20231124 | 113200 | 10363341060 | 10740 | 10750 | 10750 | 10740 | 840 |
| 513 | 20231124 | 113100 | 10354316480 | 10750 | 10750 | 10750 | 10750 | 61 |
| 514 | 20231124 | 113000 | 10353660730 | 10750 | 10740 | 10750 | 10730 | 1538 |
| 515 | 20231124 | 112900 | 10337143920 | 10730 | 10740 | 10740 | 10730 | 414 |
| 516 | 20231124 | 112800 | 10332700450 | 10740 | 10740 | 10750 | 10730 | 963 |
| 517 | 20231124 | 112700 | 10322356390 | 10740 | 10740 | 10750 | 10730 | 2151 |
| 518 | 20231124 | 112600 | 10299268810 | 10740 | 10750 | 10750 | 10740 | 1645 |
| 519 | 20231124 | 112500 | 10281591190 | 10750 | 10760 | 10780 | 10750 | 364 |
| 520 | 20231124 | 112400 | 10277675520 | 10780 | 10750 | 10780 | 10740 | 2930 |
| 521 | 20231124 | 112300 | 10246164140 | 10750 | 10750 | 10760 | 10750 | 772 |
| 522 | 20231124 | 112200 | 10237862440 | 10750 | 10770 | 10770 | 10750 | 2791 |
| 523 | 20231124 | 112100 | 10207833870 | 10770 | 10790 | 10790 | 10770 | 626 |
| 524 | 20231124 | 112000 | 10201087750 | 10790 | 10800 | 10800 | 10790 | 421 |
| 525 | 20231124 | 111900 | 10196545130 | 10800 | 10810 | 10820 | 10800 | 251 |
| 526 | 20231124 | 111800 | 10193831890 | 10820 | 10780 | 10820 | 10780 | 1898 |
| 527 | 20231124 | 111700 | 10173336100 | 10780 | 10780 | 10790 | 10780 | 223 |
| 528 | 20231124 | 111600 | 10170932040 | 10780 | 10790 | 10800 | 10780 | 525 |
| 529 | 20231124 | 111500 | 10165267710 | 10790 | 10780 | 10790 | 10780 | 81 |
| 530 | 20231124 | 111400 | 10164394460 | 10790 | 10770 | 10790 | 10770 | 272 |
| 531 | 20231124 | 111300 | 10161461560 | 10770 | 10800 | 10800 | 10770 | 3686 |
| 532 | 20231124 | 111200 | 10121719870 | 10800 | 10810 | 10810 | 10800 | 795 |
| 533 | 20231124 | 111100 | 10113133480 | 10820 | 10840 | 10840 | 10800 | 931 |
| 534 | 20231124 | 111000 | 10103057690 | 10840 | 10850 | 10850 | 10840 | 745 |
| 535 | 20231124 | 110900 | 10094978010 | 10840 | 10830 | 10850 | 10830 | 30 |
| 536 | 20231124 | 110800 | 10094652960 | 10830 | 10830 | 10830 | 10830 | 78 |
| 537 | 20231124 | 110700 | 10093808220 | 10860 | 10820 | 10860 | 10790 | 3078 |
| 538 | 20231124 | 110600 | 10060534750 | 10820 | 10840 | 10840 | 10820 | 1425 |
| 539 | 20231124 | 110500 | 10045096500 | 10850 | 10860 | 10880 | 10850 | 998 |
| 540 | 20231124 | 110400 | 10034255950 | 10870 | 10890 | 10890 | 10850 | 1428 |
| 541 | 20231124 | 110300 | 10018743130 | 10890 | 10860 | 10890 | 10860 | 4253 |
| 542 | 20231124 | 110200 | 9972466220 | 10860 | 10860 | 10860 | 10850 | 198 |
| 543 | 20231124 | 110100 | 9970316040 | 10840 | 10820 | 10890 | 10820 | 2800 |
| 544 | 20231124 | 110000 | 9939938790 | 10820 | 10820 | 10820 | 10800 | 3399 |
| 545 | 20231124 | 105900 | 9903191060 | 10810 | 10820 | 10820 | 10810 | 447 |
| 546 | 20231124 | 105800 | 9898358930 | 10820 | 10810 | 10820 | 10800 | 1592 |
| 547 | 20231124 | 105700 | 9881150550 | 10810 | 10820 | 10820 | 10800 | 489 |
| 548 | 20231124 | 105600 | 9875864490 | 10810 | 10820 | 10820 | 10810 | 395 |
| 549 | 20231124 | 105500 | 9871593880 | 10820 | 10770 | 10820 | 10760 | 3803 |
| 550 | 20231124 | 105400 | 9830583340 | 10770 | 10750 | 10770 | 10750 | 50 |
| 551 | 20231124 | 105300 | 9830044990 | 10760 | 10750 | 10770 | 10740 | 1288 |
| 552 | 20231124 | 105200 | 9816194800 | 10760 | 10770 | 10770 | 10740 | 310 |
| 553 | 20231124 | 105100 | 9812864830 | 10740 | 10780 | 10780 | 10740 | 782 |
| 554 | 20231124 | 105000 | 9804459790 | 10790 | 10730 | 10790 | 10720 | 2799 |
| 555 | 20231124 | 104900 | 9774406010 | 10720 | 10740 | 10740 | 10720 | 1938 |
| 556 | 20231124 | 104800 | 9753618650 | 10740 | 10730 | 10760 | 10720 | 1881 |
| 557 | 20231124 | 104700 | 9733438600 | 10730 | 10760 | 10760 | 10730 | 2433 |
| 558 | 20231124 | 104600 | 9707304490 | 10760 | 10760 | 10760 | 10750 | 681 |
| 559 | 20231124 | 104500 | 9699979060 | 10760 | 10760 | 10770 | 10750 | 1888 |
| 560 | 20231124 | 104400 | 9679666570 | 10760 | 10770 | 10770 | 10750 | 1229 |
| 561 | 20231124 | 104300 | 9666436850 | 10770 | 10790 | 10800 | 10770 | 1935 |
| 562 | 20231124 | 104200 | 9645564320 | 10800 | 10780 | 10800 | 10780 | 595 |
| 563 | 20231124 | 104100 | 9639143670 | 10790 | 10790 | 10800 | 10770 | 1063 |
| 564 | 20231124 | 104000 | 9627672770 | 10790 | 10740 | 10790 | 10740 | 1611 |
| 565 | 20231124 | 103900 | 9610320160 | 10740 | 10730 | 10740 | 10730 | 2079 |
| 566 | 20231124 | 103800 | 9588005000 | 10730 | 10730 | 10740 | 10730 | 566 |
| 567 | 20231124 | 103700 | 9581931420 | 10730 | 10740 | 10750 | 10730 | 614 |
| 568 | 20231124 | 103600 | 9575338590 | 10750 | 10760 | 10780 | 10740 | 805 |
| 569 | 20231124 | 103500 | 9566683120 | 10740 | 10730 | 10780 | 10730 | 2198 |
| 570 | 20231124 | 103400 | 9543082020 | 10730 | 10760 | 10760 | 10730 | 6252 |
| 571 | 20231124 | 103300 | 9475900510 | 10760 | 10760 | 10760 | 10750 | 1266 |
| 572 | 20231124 | 103200 | 9462278780 | 10760 | 10780 | 10780 | 10760 | 4858 |
| 573 | 20231124 | 103100 | 9409972270 | 10780 | 10780 | 10800 | 10780 | 1087 |
| 574 | 20231124 | 103000 | 9398249310 | 10790 | 10800 | 10800 | 10780 | 443 |
| 575 | 20231124 | 102900 | 9393470520 | 10810 | 10770 | 10860 | 10770 | 748 |
| 576 | 20231124 | 102800 | 9385390800 | 10770 | 10790 | 10800 | 10770 | 2035 |
| 577 | 20231124 | 102700 | 9363441510 | 10790 | 10800 | 10800 | 10790 | 781 |
| 578 | 20231124 | 102600 | 9355011860 | 10790 | 10850 | 10850 | 10790 | 3378 |
| 579 | 20231124 | 102500 | 9318516980 | 10810 | 10850 | 10860 | 10810 | 2088 |
| 580 | 20231124 | 102400 | 9295887720 | 10830 | 10820 | 10830 | 10800 | 2246 |
| 581 | 20231124 | 102300 | 9271604340 | 10830 | 10840 | 10840 | 10820 | 504 |
| 582 | 20231124 | 102200 | 9266147770 | 10830 | 10870 | 10870 | 10830 | 3680 |
| 583 | 20231124 | 102100 | 9226235250 | 10870 | 10890 | 10900 | 10860 | 1885 |
| 584 | 20231124 | 102000 | 9205731080 | 10880 | 10900 | 10900 | 10880 | 2257 |
| 585 | 20231124 | 101900 | 9181146130 | 10900 | 10900 | 10920 | 10900 | 1102 |
| 586 | 20231124 | 101800 | 9169119270 | 10910 | 10900 | 10940 | 10890 | 3327 |
| 587 | 20231124 | 101700 | 9132783890 | 10890 | 10900 | 10900 | 10880 | 2688 |
| 588 | 20231124 | 101600 | 9103493030 | 10910 | 10940 | 10980 | 10900 | 8201 |
| 589 | 20231124 | 101500 | 9013712070 | 10930 | 10890 | 10960 | 10880 | 10315 |
| 590 | 20231124 | 101400 | 8901025670 | 10890 | 10870 | 10890 | 10860 | 1478 |
| 591 | 20231124 | 101300 | 8884945510 | 10860 | 10870 | 10890 | 10840 | 3788 |
| 592 | 20231124 | 101200 | 8843768580 | 10870 | 10800 | 10870 | 10790 | 4196 |
| 593 | 20231124 | 101100 | 8798339160 | 10790 | 10800 | 10820 | 10790 | 841 |
| 594 | 20231124 | 101000 | 8789250460 | 10800 | 10810 | 10830 | 10790 | 1955 |
| 595 | 20231124 | 100900 | 8768131890 | 10800 | 10800 | 10820 | 10800 | 1054 |
| 596 | 20231124 | 100800 | 8756740660 | 10800 | 10860 | 10860 | 10780 | 2061 |
| 597 | 20231124 | 100700 | 8734483430 | 10870 | 10780 | 10870 | 10750 | 2561 |
| 598 | 20231124 | 100600 | 8706822820 | 10820 | 10770 | 10820 | 10750 | 3632 |
| 599 | 20231124 | 100500 | 8667711340 | 10760 | 10790 | 10790 | 10760 | 523 |
| 600 | 20231124 | 100400 | 8662081410 | 10770 | 10790 | 10880 | 10760 | 1572 |
| 601 | 20231124 | 100300 | 8645080370 | 10820 | 10760 | 10820 | 10750 | 2848 |
| 602 | 20231124 | 100200 | 8614428140 | 10780 | 10810 | 10830 | 10760 | 9902 |
| 603 | 20231124 | 100100 | 8507533540 | 10810 | 10870 | 10870 | 10800 | 3876 |
| 604 | 20231124 | 100000 | 8465566840 | 10860 | 10900 | 10900 | 10850 | 3411 |
| 605 | 20231124 | 095900 | 8428452390 | 10900 | 10860 | 10900 | 10860 | 3870 |
| 606 | 20231124 | 095800 | 8386330130 | 10860 | 10860 | 10870 | 10820 | 3481 |
| 607 | 20231124 | 095700 | 8348525870 | 10850 | 10770 | 10870 | 10770 | 6559 |
| 608 | 20231124 | 095600 | 8277609800 | 10770 | 10780 | 10790 | 10750 | 6708 |
| 609 | 20231124 | 095500 | 8205412160 | 10780 | 10790 | 10800 | 10780 | 3840 |
| 610 | 20231124 | 095400 | 8163984330 | 10790 | 10810 | 10840 | 10790 | 3578 |
| 611 | 20231124 | 095300 | 8125325850 | 10830 | 10800 | 10830 | 10790 | 1661 |
| 612 | 20231124 | 095200 | 8107383190 | 10800 | 10800 | 10830 | 10800 | 5534 |
| 613 | 20231124 | 095100 | 8047557050 | 10800 | 10840 | 10840 | 10800 | 2850 |
| 614 | 20231124 | 095000 | 8016754330 | 10840 | 10840 | 10870 | 10820 | 859 |
| 615 | 20231124 | 094900 | 8007445230 | 10840 | 10870 | 10870 | 10810 | 4818 |
| 616 | 20231124 | 094800 | 7955268170 | 10870 | 10840 | 10870 | 10830 | 1380 |
| 617 | 20231124 | 094700 | 7940294300 | 10830 | 10810 | 10860 | 10800 | 3577 |
| 618 | 20231124 | 094600 | 7901594020 | 10820 | 10840 | 10850 | 10810 | 3167 |
| 619 | 20231124 | 094500 | 7867311460 | 10840 | 10840 | 10850 | 10820 | 2176 |
| 620 | 20231124 | 094400 | 7843751990 | 10850 | 10860 | 10860 | 10840 | 782 |
| 621 | 20231124 | 094300 | 7835266050 | 10870 | 10890 | 10900 | 10870 | 2292 |
| 622 | 20231124 | 094200 | 7810339730 | 10910 | 10820 | 10910 | 10810 | 5648 |
| 623 | 20231124 | 094100 | 7749067630 | 10820 | 10870 | 10870 | 10810 | 8508 |
| 624 | 20231124 | 094000 | 7656850270 | 10880 | 10840 | 10910 | 10820 | 6772 |
| 625 | 20231124 | 093900 | 7583279380 | 10840 | 10960 | 10960 | 10830 | 16183 |
| 626 | 20231124 | 093800 | 7406862410 | 10960 | 10960 | 10970 | 10940 | 3664 |
| 627 | 20231124 | 093700 | 7366722210 | 10960 | 10980 | 11020 | 10960 | 10629 |
| 628 | 20231124 | 093600 | 7249888260 | 10990 | 10970 | 11000 | 10950 | 3624 |
| 629 | 20231124 | 093500 | 7210121110 | 10980 | 10990 | 11000 | 10960 | 3654 |
| 630 | 20231124 | 093400 | 7169959400 | 11000 | 10940 | 11020 | 10920 | 11407 |
| 631 | 20231124 | 093300 | 7044788360 | 10940 | 10990 | 10990 | 10940 | 5118 |
| 632 | 20231124 | 093200 | 6988688870 | 10990 | 10990 | 11010 | 10990 | 5408 |
| 633 | 20231124 | 093100 | 6929230150 | 10990 | 10950 | 11000 | 10940 | 3809 |
| 634 | 20231124 | 093000 | 6887415470 | 10950 | 10970 | 10980 | 10940 | 12523 |
| 635 | 20231124 | 092900 | 6750282400 | 10980 | 11040 | 11060 | 10970 | 10332 |
| 636 | 20231124 | 092800 | 6636445010 | 11040 | 10980 | 11060 | 10980 | 14911 |
| 637 | 20231124 | 092700 | 6471958160 | 10980 | 10990 | 11040 | 10950 | 29353 |
| 638 | 20231124 | 092600 | 6149373540 | 10990 | 10930 | 10990 | 10920 | 22733 |
| 639 | 20231124 | 092500 | 5900335450 | 10950 | 10900 | 10970 | 10850 | 19639 |
| 640 | 20231124 | 092400 | 5685925090 | 10910 | 10860 | 10910 | 10840 | 10618 |
| 641 | 20231124 | 092300 | 5570568510 | 10860 | 10870 | 10930 | 10850 | 39344 |
| 642 | 20231124 | 092200 | 5142051690 | 10870 | 10800 | 10870 | 10760 | 26547 |
| 643 | 20231124 | 092100 | 4854542620 | 10790 | 10730 | 10800 | 10730 | 10162 |
| 644 | 20231124 | 092000 | 4744981550 | 10720 | 10670 | 10780 | 10670 | 10051 |
| 645 | 20231124 | 091900 | 4637033270 | 10680 | 10680 | 10690 | 10630 | 5971 |
| 646 | 20231124 | 091800 | 4573434360 | 10680 | 10730 | 10730 | 10670 | 4131 |
| 647 | 20231124 | 091700 | 4529226350 | 10750 | 10670 | 10760 | 10640 | 9786 |
| 648 | 20231124 | 091600 | 4424507420 | 10660 | 10680 | 10700 | 10640 | 9222 |
| 649 | 20231124 | 091500 | 4326137320 | 10680 | 10720 | 10740 | 10660 | 8940 |
| 650 | 20231124 | 091400 | 4230525130 | 10720 | 10690 | 10740 | 10680 | 13828 |
| 651 | 20231124 | 091300 | 4082521010 | 10680 | 10700 | 10700 | 10640 | 5800 |
| 652 | 20231124 | 091200 | 4020652230 | 10690 | 10630 | 10700 | 10610 | 9395 |
| 653 | 20231124 | 091100 | 3920357070 | 10630 | 10560 | 10630 | 10500 | 24700 |
| 654 | 20231124 | 091000 | 3660267620 | 10540 | 10610 | 10610 | 10540 | 9569 |
| 655 | 20231124 | 090900 | 3559117730 | 10610 | 10610 | 10630 | 10520 | 35556 |
| 656 | 20231124 | 090800 | 3183629140 | 10620 | 10620 | 10670 | 10600 | 22808 |
| 657 | 20231124 | 090700 | 2941260030 | 10610 | 10630 | 10650 | 10580 | 32410 |
| 658 | 20231124 | 090600 | 2597569690 | 10630 | 10700 | 10760 | 10630 | 34099 |
| 659 | 20231124 | 090500 | 2232748750 | 10720 | 10780 | 10790 | 10700 | 36089 |
| 660 | 20231124 | 090400 | 1844675660 | 10780 | 10850 | 10910 | 10780 | 12291 |
| 661 | 20231124 | 090300 | 1711399100 | 10800 | 10780 | 10940 | 10780 | 21109 |
| 662 | 20231124 | 090200 | 1481986540 | 10780 | 10910 | 10940 | 10760 | 51044 |
| 663 | 20231124 | 090100 | 929579090 | 10910 | 10960 | 10980 | 10880 | 24302 |
| 664 | 20231124 | 090000 | 664243910 | 10960 | 10870 | 10990 | 10850 | 60235 |