33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 200200 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 9596 |
| 3 | 20240730 | 200100 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 4 | 20240730 | 200000 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 5 | 20240730 | 195900 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 6 | 20240730 | 195800 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 7 | 20240730 | 195700 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 8 | 20240730 | 195600 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 9 | 20240730 | 195500 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 10 | 20240730 | 195400 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 11 | 20240730 | 195300 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 12 | 20240730 | 195200 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 13 | 20240730 | 195100 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 14 | 20240730 | 195000 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 15 | 20240730 | 194900 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 16 | 20240730 | 194800 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 17 | 20240730 | 194700 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 18 | 20240730 | 194600 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 19 | 20240730 | 194500 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 20 | 20240730 | 194400 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 21 | 20240730 | 194300 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 22 | 20240730 | 194200 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 23 | 20240730 | 194100 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 24 | 20240730 | 194000 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 25 | 20240730 | 193900 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 26 | 20240730 | 193800 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 27 | 20240730 | 193700 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 28 | 20240730 | 193600 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 29 | 20240730 | 193500 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 30 | 20240730 | 193400 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 31 | 20240730 | 193300 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 32 | 20240730 | 193200 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 9596 |
| 33 | 20240730 | 193100 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 34 | 20240730 | 193000 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 35 | 20240730 | 192900 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 36 | 20240730 | 192800 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 37 | 20240730 | 192700 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 38 | 20240730 | 192600 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 39 | 20240730 | 192500 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 40 | 20240730 | 192400 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 41 | 20240730 | 192300 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 42 | 20240730 | 192200 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 43 | 20240730 | 192100 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 44 | 20240730 | 192000 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 45 | 20240730 | 191900 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 46 | 20240730 | 191800 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 47 | 20240730 | 191700 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 48 | 20240730 | 191600 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 49 | 20240730 | 191500 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 50 | 20240730 | 191400 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 51 | 20240730 | 191300 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 52 | 20240730 | 191200 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 53 | 20240730 | 191100 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 54 | 20240730 | 191000 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 55 | 20240730 | 190900 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 56 | 20240730 | 190800 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 57 | 20240730 | 190700 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 58 | 20240730 | 190600 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 59 | 20240730 | 190500 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 60 | 20240730 | 190400 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 61 | 20240730 | 190300 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 62 | 20240730 | 190200 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 9596 |
| 63 | 20240730 | 190100 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 64 | 20240730 | 190000 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 65 | 20240730 | 185900 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 66 | 20240730 | 185800 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 67 | 20240730 | 185700 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 68 | 20240730 | 185600 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 69 | 20240730 | 185500 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 70 | 20240730 | 185400 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 71 | 20240730 | 185300 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 72 | 20240730 | 185200 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 73 | 20240730 | 185100 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 74 | 20240730 | 185000 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 75 | 20240730 | 184900 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 76 | 20240730 | 184800 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 77 | 20240730 | 184700 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 78 | 20240730 | 184600 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 79 | 20240730 | 184500 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 80 | 20240730 | 184400 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 81 | 20240730 | 184300 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 82 | 20240730 | 184200 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 83 | 20240730 | 184100 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 84 | 20240730 | 184000 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 85 | 20240730 | 183900 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 86 | 20240730 | 183800 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 87 | 20240730 | 183700 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 88 | 20240730 | 183600 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 89 | 20240730 | 183500 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 90 | 20240730 | 183400 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 91 | 20240730 | 183300 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 92 | 20240730 | 183200 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 9596 |
| 93 | 20240730 | 183100 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 94 | 20240730 | 183000 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 95 | 20240730 | 182900 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 96 | 20240730 | 182800 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 97 | 20240730 | 182700 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 98 | 20240730 | 182600 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 99 | 20240730 | 182500 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 100 | 20240730 | 182400 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 101 | 20240730 | 182300 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 102 | 20240730 | 182200 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 103 | 20240730 | 182100 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 104 | 20240730 | 182000 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 105 | 20240730 | 181900 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 106 | 20240730 | 181800 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 107 | 20240730 | 181700 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 108 | 20240730 | 181600 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 109 | 20240730 | 181500 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 110 | 20240730 | 181400 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 111 | 20240730 | 181300 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 112 | 20240730 | 181200 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 113 | 20240730 | 181100 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 114 | 20240730 | 181000 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 115 | 20240730 | 180900 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 116 | 20240730 | 180800 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 117 | 20240730 | 180700 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 118 | 20240730 | 180600 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 119 | 20240730 | 180500 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 120 | 20240730 | 180400 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 121 | 20240730 | 180300 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 122 | 20240730 | 180200 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 9596 |
| 123 | 20240730 | 180100 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 124 | 20240730 | 180000 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 125 | 20240730 | 175900 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 126 | 20240730 | 175800 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 127 | 20240730 | 175700 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 128 | 20240730 | 175600 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 129 | 20240730 | 175500 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 130 | 20240730 | 175400 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 131 | 20240730 | 175300 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 132 | 20240730 | 175200 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 133 | 20240730 | 175100 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 134 | 20240730 | 175000 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 135 | 20240730 | 174900 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 136 | 20240730 | 174800 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 137 | 20240730 | 174700 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 138 | 20240730 | 174600 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 139 | 20240730 | 174500 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 140 | 20240730 | 174400 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 141 | 20240730 | 174300 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 142 | 20240730 | 174200 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 143 | 20240730 | 174100 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 144 | 20240730 | 174000 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 145 | 20240730 | 173900 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 146 | 20240730 | 173800 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 147 | 20240730 | 173700 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 148 | 20240730 | 173600 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 149 | 20240730 | 173500 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 150 | 20240730 | 173400 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 151 | 20240730 | 173300 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 152 | 20240730 | 173200 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 9596 |
| 153 | 20240730 | 173100 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 154 | 20240730 | 173000 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 155 | 20240730 | 172900 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 156 | 20240730 | 172800 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 157 | 20240730 | 172700 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 158 | 20240730 | 172600 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 159 | 20240730 | 172500 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 160 | 20240730 | 172400 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 161 | 20240730 | 172300 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 162 | 20240730 | 172200 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 163 | 20240730 | 172100 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 164 | 20240730 | 172000 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 165 | 20240730 | 171900 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 166 | 20240730 | 171800 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 167 | 20240730 | 171700 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 168 | 20240730 | 171600 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 169 | 20240730 | 171500 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 170 | 20240730 | 171400 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 171 | 20240730 | 171300 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 172 | 20240730 | 171200 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 173 | 20240730 | 171100 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 174 | 20240730 | 171000 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 175 | 20240730 | 170900 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 176 | 20240730 | 170800 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 177 | 20240730 | 170700 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 178 | 20240730 | 170600 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 179 | 20240730 | 170500 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 180 | 20240730 | 170400 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 181 | 20240730 | 170300 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 182 | 20240730 | 170200 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 9596 |
| 183 | 20240730 | 170100 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 184 | 20240730 | 170000 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 185 | 20240730 | 165900 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 186 | 20240730 | 165800 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 187 | 20240730 | 165700 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 188 | 20240730 | 165600 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 189 | 20240730 | 165500 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 190 | 20240730 | 165400 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 191 | 20240730 | 165300 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 192 | 20240730 | 165200 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 193 | 20240730 | 165100 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 194 | 20240730 | 165000 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 195 | 20240730 | 164900 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 196 | 20240730 | 164800 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 197 | 20240730 | 164700 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 198 | 20240730 | 164600 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 199 | 20240730 | 164500 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 200 | 20240730 | 164400 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 201 | 20240730 | 164300 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 202 | 20240730 | 164200 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 203 | 20240730 | 164100 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 204 | 20240730 | 164000 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 205 | 20240730 | 163900 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 206 | 20240730 | 163800 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 207 | 20240730 | 163700 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 208 | 20240730 | 163600 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 209 | 20240730 | 163500 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 210 | 20240730 | 163400 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 211 | 20240730 | 163300 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 212 | 20240730 | 163200 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 9596 |
| 213 | 20240730 | 163100 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 214 | 20240730 | 163000 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 215 | 20240730 | 162900 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 216 | 20240730 | 162800 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 217 | 20240730 | 162700 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 218 | 20240730 | 162600 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 219 | 20240730 | 162500 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 220 | 20240730 | 162400 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 221 | 20240730 | 162300 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 222 | 20240730 | 162200 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 223 | 20240730 | 162100 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 224 | 20240730 | 162000 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 225 | 20240730 | 161900 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 226 | 20240730 | 161800 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 227 | 20240730 | 161700 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 228 | 20240730 | 161600 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 229 | 20240730 | 161500 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 230 | 20240730 | 161400 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 231 | 20240730 | 161300 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 232 | 20240730 | 161200 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 233 | 20240730 | 161100 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 234 | 20240730 | 161000 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 235 | 20240730 | 160900 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 236 | 20240730 | 160800 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 237 | 20240730 | 160700 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 238 | 20240730 | 160600 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 239 | 20240730 | 160500 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 240 | 20240730 | 160400 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 241 | 20240730 | 160300 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 242 | 20240730 | 160200 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 9596 |
| 243 | 20240730 | 160100 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 244 | 20240730 | 160000 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 245 | 20240730 | 155900 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 246 | 20240730 | 155800 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 247 | 20240730 | 155700 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 248 | 20240730 | 155600 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 249 | 20240730 | 155500 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 250 | 20240730 | 155400 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 251 | 20240730 | 155300 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 252 | 20240730 | 155200 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 253 | 20240730 | 155100 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 254 | 20240730 | 155000 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 255 | 20240730 | 154900 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 256 | 20240730 | 154800 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 257 | 20240730 | 154700 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 258 | 20240730 | 154600 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 259 | 20240730 | 154500 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 260 | 20240730 | 154400 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 261 | 20240730 | 154300 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 262 | 20240730 | 154200 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 263 | 20240730 | 154100 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 264 | 20240730 | 154000 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 265 | 20240730 | 153900 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 266 | 20240730 | 153800 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 267 | 20240730 | 153700 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 268 | 20240730 | 153600 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 269 | 20240730 | 153500 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 270 | 20240730 | 153400 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 271 | 20240730 | 153300 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 272 | 20240730 | 153200 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 9596 |
| 273 | 20240730 | 153100 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 274 | 20240730 | 153000 | 7719456250 | 7210 | 7210 | 7210 | 7210 | 9596 |
| 275 | 20240730 | 152900 | 7650269090 | 7230 | 7230 | 7230 | 7230 | 0 |
| 276 | 20240730 | 152800 | 7650269090 | 7230 | 7230 | 7230 | 7230 | 0 |
| 277 | 20240730 | 152700 | 7650269090 | 7230 | 7230 | 7230 | 7230 | 0 |
| 278 | 20240730 | 152600 | 7650269090 | 7230 | 7230 | 7230 | 7230 | 0 |
| 279 | 20240730 | 152500 | 7650269090 | 7230 | 7230 | 7230 | 7230 | 0 |
| 280 | 20240730 | 152400 | 7650269090 | 7230 | 7230 | 7230 | 7230 | 0 |
| 281 | 20240730 | 152300 | 7650269090 | 7230 | 7230 | 7230 | 7230 | 0 |
| 282 | 20240730 | 152200 | 7650269090 | 7230 | 7230 | 7230 | 7230 | 0 |
| 283 | 20240730 | 152100 | 7650269090 | 7230 | 7230 | 7230 | 7230 | 0 |
| 284 | 20240730 | 152000 | 7650269090 | 7230 | 7230 | 7230 | 7230 | 0 |
| 285 | 20240730 | 151900 | 7650269090 | 7230 | 7240 | 7250 | 7230 | 1534 |
| 286 | 20240730 | 151800 | 7639169230 | 7240 | 7240 | 7250 | 7240 | 1233 |
| 287 | 20240730 | 151700 | 7630238230 | 7240 | 7250 | 7250 | 7240 | 761 |
| 288 | 20240730 | 151600 | 7624724380 | 7250 | 7250 | 7250 | 7250 | 578 |
| 289 | 20240730 | 151500 | 7620533880 | 7250 | 7250 | 7250 | 7250 | 527 |
| 290 | 20240730 | 151400 | 7616713130 | 7270 | 7240 | 7270 | 7240 | 449 |
| 291 | 20240730 | 151300 | 7613460270 | 7250 | 7270 | 7280 | 7250 | 2291 |
| 292 | 20240730 | 151200 | 7596834590 | 7270 | 7260 | 7280 | 7260 | 1159 |
| 293 | 20240730 | 151100 | 7588409660 | 7260 | 7280 | 7280 | 7260 | 194 |
| 294 | 20240730 | 151000 | 7587000250 | 7270 | 7260 | 7280 | 7260 | 365 |
| 295 | 20240730 | 150900 | 7584346140 | 7260 | 7280 | 7280 | 7260 | 1359 |
| 296 | 20240730 | 150800 | 7574469630 | 7280 | 7290 | 7290 | 7280 | 466 |
| 297 | 20240730 | 150700 | 7571076420 | 7280 | 7290 | 7290 | 7280 | 39 |
| 298 | 20240730 | 150600 | 7570792340 | 7290 | 7280 | 7290 | 7280 | 1834 |
| 299 | 20240730 | 150500 | 7557437590 | 7280 | 7300 | 7300 | 7280 | 122 |
| 300 | 20240730 | 150400 | 7556548270 | 7290 | 7290 | 7290 | 7290 | 269 |
| 301 | 20240730 | 150300 | 7554587260 | 7290 | 7300 | 7300 | 7280 | 428 |
| 302 | 20240730 | 150200 | 7551467120 | 7300 | 7330 | 7340 | 7260 | 6783 |
| 303 | 20240730 | 150100 | 7502010090 | 7340 | 7330 | 7350 | 7320 | 168 |
| 304 | 20240730 | 150000 | 7500777650 | 7340 | 7330 | 7350 | 7320 | 1224 |
| 305 | 20240730 | 145900 | 7491794300 | 7330 | 7310 | 7330 | 7310 | 348 |
| 306 | 20240730 | 145800 | 7489245700 | 7310 | 7300 | 7310 | 7300 | 3021 |
| 307 | 20240730 | 145700 | 7467191710 | 7290 | 7290 | 7290 | 7290 | 66 |
| 308 | 20240730 | 145600 | 7466710570 | 7290 | 7300 | 7300 | 7290 | 260 |
| 309 | 20240730 | 145500 | 7464812870 | 7290 | 7290 | 7290 | 7290 | 1500 |
| 310 | 20240730 | 145400 | 7453877870 | 7290 | 7290 | 7290 | 7280 | 1490 |
| 311 | 20240730 | 145300 | 7443029160 | 7290 | 7290 | 7290 | 7290 | 411 |
| 312 | 20240730 | 145200 | 7440032970 | 7300 | 7300 | 7300 | 7290 | 245 |
| 313 | 20240730 | 145100 | 7438246890 | 7290 | 7300 | 7300 | 7290 | 31 |
| 314 | 20240730 | 145000 | 7438020600 | 7300 | 7300 | 7300 | 7300 | 20 |
| 315 | 20240730 | 144900 | 7437874600 | 7290 | 7290 | 7300 | 7290 | 152 |
| 316 | 20240730 | 144800 | 7436766480 | 7290 | 7290 | 7290 | 7290 | 270 |
| 317 | 20240730 | 144700 | 7434798180 | 7300 | 7300 | 7300 | 7300 | 1005 |
| 318 | 20240730 | 144600 | 7427461680 | 7300 | 7290 | 7300 | 7290 | 905 |
| 319 | 20240730 | 144500 | 7420861930 | 7290 | 7280 | 7290 | 7280 | 102 |
| 320 | 20240730 | 144400 | 7420119360 | 7280 | 7280 | 7280 | 7280 | 28 |
| 321 | 20240730 | 144300 | 7419915520 | 7280 | 7290 | 7290 | 7280 | 124 |
| 322 | 20240730 | 144200 | 7419012650 | 7280 | 7280 | 7280 | 7280 | 60 |
| 323 | 20240730 | 144100 | 7418575850 | 7290 | 7290 | 7290 | 7280 | 1207 |
| 324 | 20240730 | 144000 | 7409776870 | 7290 | 7290 | 7290 | 7280 | 632 |
| 325 | 20240730 | 143900 | 7405175270 | 7290 | 7290 | 7290 | 7290 | 12 |
| 326 | 20240730 | 143800 | 7405087790 | 7290 | 7270 | 7290 | 7270 | 212 |
| 327 | 20240730 | 143700 | 7403545010 | 7290 | 7290 | 7290 | 7290 | 70 |
| 328 | 20240730 | 143600 | 7403034710 | 7280 | 7280 | 7290 | 7270 | 513 |
| 329 | 20240730 | 143500 | 7399301050 | 7290 | 7290 | 7290 | 7290 | 24 |
| 330 | 20240730 | 143400 | 7399126090 | 7290 | 7280 | 7290 | 7280 | 177 |
| 331 | 20240730 | 143300 | 7397837030 | 7280 | 7280 | 7290 | 7260 | 545 |
| 332 | 20240730 | 143200 | 7393871890 | 7280 | 7290 | 7290 | 7280 | 128 |
| 333 | 20240730 | 143100 | 7392939950 | 7280 | 7280 | 7280 | 7280 | 0 |
| 334 | 20240730 | 143000 | 7392939950 | 7280 | 7280 | 7290 | 7280 | 160 |
| 335 | 20240730 | 142900 | 7391775130 | 7290 | 7280 | 7290 | 7280 | 600 |
| 336 | 20240730 | 142800 | 7387407110 | 7280 | 7290 | 7290 | 7270 | 294 |
| 337 | 20240730 | 142700 | 7385266780 | 7290 | 7270 | 7290 | 7270 | 518 |
| 338 | 20240730 | 142600 | 7381496230 | 7280 | 7280 | 7280 | 7280 | 309 |
| 339 | 20240730 | 142500 | 7379246710 | 7280 | 7290 | 7290 | 7280 | 33 |
| 340 | 20240730 | 142400 | 7379006340 | 7280 | 7270 | 7280 | 7270 | 5 |
| 341 | 20240730 | 142300 | 7378969970 | 7270 | 7290 | 7290 | 7270 | 12 |
| 342 | 20240730 | 142200 | 7378882610 | 7280 | 7300 | 7310 | 7280 | 504 |
| 343 | 20240730 | 142100 | 7375213100 | 7300 | 7300 | 7300 | 7300 | 126 |
| 344 | 20240730 | 142000 | 7374293300 | 7300 | 7290 | 7300 | 7270 | 9 |
| 345 | 20240730 | 141900 | 7374227730 | 7290 | 7280 | 7290 | 7280 | 360 |
| 346 | 20240730 | 141800 | 7371603950 | 7280 | 7280 | 7290 | 7280 | 223 |
| 347 | 20240730 | 141700 | 7369980500 | 7280 | 7290 | 7290 | 7280 | 168 |
| 348 | 20240730 | 141600 | 7368756580 | 7290 | 7290 | 7290 | 7290 | 0 |
| 349 | 20240730 | 141500 | 7368756580 | 7290 | 7290 | 7300 | 7280 | 135 |
| 350 | 20240730 | 141400 | 7367771690 | 7300 | 7290 | 7300 | 7270 | 1081 |
| 351 | 20240730 | 141300 | 7359902290 | 7290 | 7310 | 7310 | 7280 | 615 |
| 352 | 20240730 | 141200 | 7355415360 | 7320 | 7300 | 7320 | 7300 | 422 |
| 353 | 20240730 | 141100 | 7352332740 | 7300 | 7300 | 7300 | 7300 | 72 |
| 354 | 20240730 | 141000 | 7351807140 | 7300 | 7300 | 7300 | 7300 | 140 |
| 355 | 20240730 | 140900 | 7350785140 | 7300 | 7300 | 7300 | 7300 | 22 |
| 356 | 20240730 | 140800 | 7350624540 | 7300 | 7300 | 7300 | 7300 | 327 |
| 357 | 20240730 | 140700 | 7348237440 | 7300 | 7290 | 7310 | 7290 | 1458 |
| 358 | 20240730 | 140600 | 7337604410 | 7300 | 7270 | 7300 | 7270 | 634 |
| 359 | 20240730 | 140500 | 7332985910 | 7290 | 7260 | 7290 | 7260 | 3387 |
| 360 | 20240730 | 140400 | 7308364000 | 7260 | 7250 | 7260 | 7250 | 108 |
| 361 | 20240730 | 140300 | 7307579930 | 7240 | 7240 | 7240 | 7240 | 6 |
| 362 | 20240730 | 140200 | 7307536490 | 7250 | 7250 | 7250 | 7250 | 37 |
| 363 | 20240730 | 140100 | 7307268240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 364 | 20240730 | 140000 | 7307268240 | 7250 | 7270 | 7270 | 7250 | 1526 |
| 365 | 20240730 | 135900 | 7296202070 | 7270 | 7270 | 7270 | 7270 | 11 |
| 366 | 20240730 | 135800 | 7296122100 | 7260 | 7260 | 7260 | 7260 | 124 |
| 367 | 20240730 | 135700 | 7295221860 | 7260 | 7270 | 7270 | 7260 | 316 |
| 368 | 20240730 | 135600 | 7292927540 | 7270 | 7270 | 7270 | 7270 | 47 |
| 369 | 20240730 | 135500 | 7292585850 | 7260 | 7250 | 7260 | 7250 | 576 |
| 370 | 20240730 | 135400 | 7288407640 | 7250 | 7250 | 7250 | 7250 | 139 |
| 371 | 20240730 | 135300 | 7287399890 | 7240 | 7250 | 7250 | 7240 | 23 |
| 372 | 20240730 | 135200 | 7287233160 | 7250 | 7250 | 7250 | 7250 | 618 |
| 373 | 20240730 | 135100 | 7282752660 | 7250 | 7260 | 7260 | 7250 | 162 |
| 374 | 20240730 | 135000 | 7281576810 | 7250 | 7260 | 7260 | 7240 | 189 |
| 375 | 20240730 | 134900 | 7280205050 | 7260 | 7260 | 7260 | 7260 | 143 |
| 376 | 20240730 | 134800 | 7279166870 | 7240 | 7260 | 7260 | 7240 | 87 |
| 377 | 20240730 | 134700 | 7278536850 | 7250 | 7250 | 7250 | 7250 | 0 |
| 378 | 20240730 | 134600 | 7278536850 | 7250 | 7250 | 7250 | 7250 | 163 |
| 379 | 20240730 | 134500 | 7277355100 | 7260 | 7250 | 7260 | 7250 | 589 |
| 380 | 20240730 | 134400 | 7273084810 | 7250 | 7250 | 7250 | 7250 | 120 |
| 381 | 20240730 | 134300 | 7272214810 | 7250 | 7250 | 7250 | 7250 | 511 |
| 382 | 20240730 | 134200 | 7268510060 | 7240 | 7240 | 7240 | 7240 | 549 |
| 383 | 20240730 | 134100 | 7264535300 | 7220 | 7240 | 7240 | 7220 | 1188 |
| 384 | 20240730 | 134000 | 7255937100 | 7240 | 7230 | 7240 | 7230 | 12 |
| 385 | 20240730 | 133900 | 7255850320 | 7230 | 7230 | 7230 | 7230 | 228 |
| 386 | 20240730 | 133800 | 7254201880 | 7230 | 7230 | 7230 | 7230 | 40 |
| 387 | 20240730 | 133700 | 7253912680 | 7230 | 7230 | 7230 | 7230 | 388 |
| 388 | 20240730 | 133600 | 7251107440 | 7230 | 7230 | 7230 | 7230 | 0 |
| 389 | 20240730 | 133500 | 7251107440 | 7230 | 7220 | 7230 | 7220 | 568 |
| 390 | 20240730 | 133400 | 7247004300 | 7220 | 7230 | 7230 | 7220 | 505 |
| 391 | 20240730 | 133300 | 7243358070 | 7220 | 7230 | 7230 | 7220 | 824 |
| 392 | 20240730 | 133200 | 7237406390 | 7240 | 7240 | 7240 | 7240 | 5 |
| 393 | 20240730 | 133100 | 7237370190 | 7230 | 7230 | 7230 | 7230 | 82 |
| 394 | 20240730 | 133000 | 7236777330 | 7230 | 7230 | 7230 | 7220 | 55 |
| 395 | 20240730 | 132900 | 7236380200 | 7230 | 7230 | 7230 | 7230 | 677 |
| 396 | 20240730 | 132800 | 7231485490 | 7220 | 7220 | 7220 | 7220 | 130 |
| 397 | 20240730 | 132700 | 7230546890 | 7220 | 7220 | 7220 | 7220 | 6 |
| 398 | 20240730 | 132600 | 7230503570 | 7220 | 7220 | 7220 | 7220 | 1 |
| 399 | 20240730 | 132500 | 7230496350 | 7230 | 7230 | 7240 | 7230 | 1290 |
| 400 | 20240730 | 132400 | 7221169640 | 7230 | 7230 | 7230 | 7230 | 124 |
| 401 | 20240730 | 132300 | 7220273120 | 7230 | 7240 | 7240 | 7230 | 344 |
| 402 | 20240730 | 132200 | 7217785990 | 7240 | 7240 | 7240 | 7240 | 247 |
| 403 | 20240730 | 132100 | 7215997710 | 7240 | 7240 | 7240 | 7240 | 36 |
| 404 | 20240730 | 132000 | 7215737070 | 7250 | 7250 | 7250 | 7250 | 14 |
| 405 | 20240730 | 131900 | 7215635570 | 7250 | 7250 | 7260 | 7240 | 21 |
| 406 | 20240730 | 131800 | 7215483240 | 7260 | 7260 | 7260 | 7260 | 49 |
| 407 | 20240730 | 131700 | 7215127500 | 7260 | 7260 | 7260 | 7260 | 1 |
| 408 | 20240730 | 131600 | 7215120240 | 7250 | 7230 | 7250 | 7230 | 226 |
| 409 | 20240730 | 131500 | 7213482510 | 7240 | 7230 | 7240 | 7230 | 394 |
| 410 | 20240730 | 131400 | 7210633590 | 7220 | 7230 | 7230 | 7220 | 1406 |
| 411 | 20240730 | 131300 | 7200482220 | 7230 | 7220 | 7230 | 7220 | 335 |
| 412 | 20240730 | 131200 | 7198060670 | 7220 | 7220 | 7230 | 7220 | 603 |
| 413 | 20240730 | 131100 | 7193701010 | 7230 | 7230 | 7230 | 7230 | 50 |
| 414 | 20240730 | 131000 | 7193339510 | 7220 | 7220 | 7220 | 7220 | 100 |
| 415 | 20240730 | 130900 | 7192617510 | 7220 | 7220 | 7220 | 7220 | 1 |
| 416 | 20240730 | 130800 | 7192610290 | 7230 | 7230 | 7230 | 7220 | 148 |
| 417 | 20240730 | 130700 | 7191540640 | 7230 | 7220 | 7230 | 7220 | 51 |
| 418 | 20240730 | 130600 | 7191172410 | 7210 | 7220 | 7220 | 7210 | 100 |
| 419 | 20240730 | 130500 | 7190450860 | 7220 | 7210 | 7220 | 7210 | 1281 |
| 420 | 20240730 | 130400 | 7181212550 | 7210 | 7210 | 7210 | 7210 | 1152 |
| 421 | 20240730 | 130300 | 7172906630 | 7210 | 7210 | 7210 | 7210 | 0 |
| 422 | 20240730 | 130200 | 7172906630 | 7210 | 7220 | 7230 | 7210 | 665 |
| 423 | 20240730 | 130100 | 7168109920 | 7210 | 7240 | 7240 | 7210 | 1073 |
| 424 | 20240730 | 130000 | 7160364350 | 7240 | 7260 | 7260 | 7240 | 580 |
| 425 | 20240730 | 125900 | 7156164920 | 7260 | 7260 | 7260 | 7260 | 1 |
| 426 | 20240730 | 125800 | 7156157660 | 7260 | 7240 | 7260 | 7240 | 5 |
| 427 | 20240730 | 125700 | 7156121400 | 7260 | 7250 | 7260 | 7250 | 36 |
| 428 | 20240730 | 125600 | 7155860070 | 7260 | 7250 | 7260 | 7250 | 132 |
| 429 | 20240730 | 125500 | 7154902950 | 7240 | 7250 | 7250 | 7230 | 263 |
| 430 | 20240730 | 125400 | 7153001140 | 7250 | 7250 | 7250 | 7250 | 55 |
| 431 | 20240730 | 125300 | 7152602390 | 7250 | 7250 | 7250 | 7250 | 35 |
| 432 | 20240730 | 125200 | 7152348640 | 7250 | 7250 | 7250 | 7250 | 7 |
| 433 | 20240730 | 125100 | 7152297890 | 7250 | 7240 | 7250 | 7230 | 151 |
| 434 | 20240730 | 125000 | 7151206070 | 7250 | 7250 | 7250 | 7250 | 30 |
| 435 | 20240730 | 124900 | 7150988570 | 7240 | 7240 | 7240 | 7240 | 169 |
| 436 | 20240730 | 124800 | 7149765010 | 7230 | 7220 | 7240 | 7220 | 2513 |
| 437 | 20240730 | 124700 | 7131620670 | 7220 | 7230 | 7230 | 7220 | 1307 |
| 438 | 20240730 | 124600 | 7122176120 | 7230 | 7230 | 7230 | 7230 | 1 |
| 439 | 20240730 | 124500 | 7122168890 | 7230 | 7230 | 7230 | 7230 | 26 |
| 440 | 20240730 | 124400 | 7121980910 | 7240 | 7240 | 7240 | 7240 | 118 |
| 441 | 20240730 | 124300 | 7121126590 | 7240 | 7230 | 7240 | 7230 | 577 |
| 442 | 20240730 | 124200 | 7116954720 | 7240 | 7230 | 7240 | 7230 | 52 |
| 443 | 20240730 | 124100 | 7116578660 | 7230 | 7230 | 7240 | 7230 | 424 |
| 444 | 20240730 | 124000 | 7113513130 | 7230 | 7230 | 7230 | 7230 | 843 |
| 445 | 20240730 | 123900 | 7107418240 | 7230 | 7240 | 7240 | 7230 | 1997 |
| 446 | 20240730 | 123800 | 7092975860 | 7240 | 7250 | 7250 | 7240 | 54 |
| 447 | 20240730 | 123700 | 7092584890 | 7240 | 7260 | 7260 | 7240 | 1336 |
| 448 | 20240730 | 123600 | 7082899260 | 7270 | 7270 | 7270 | 7260 | 5 |
| 449 | 20240730 | 123500 | 7082862930 | 7270 | 7250 | 7270 | 7250 | 12 |
| 450 | 20240730 | 123400 | 7082775890 | 7250 | 7250 | 7250 | 7250 | 324 |
| 451 | 20240730 | 123300 | 7080426890 | 7240 | 7250 | 7250 | 7240 | 1043 |
| 452 | 20240730 | 123200 | 7072870070 | 7240 | 7260 | 7260 | 7240 | 2706 |
| 453 | 20240730 | 123100 | 7053254590 | 7270 | 7260 | 7270 | 7260 | 110 |
| 454 | 20240730 | 123000 | 7052454900 | 7280 | 7280 | 7280 | 7280 | 0 |
| 455 | 20240730 | 122900 | 7052454900 | 7280 | 7270 | 7280 | 7270 | 143 |
| 456 | 20240730 | 122800 | 7051414880 | 7280 | 7270 | 7280 | 7270 | 51 |
| 457 | 20240730 | 122700 | 7051043620 | 7270 | 7270 | 7270 | 7260 | 28 |
| 458 | 20240730 | 122600 | 7050840070 | 7270 | 7280 | 7280 | 7270 | 11 |
| 459 | 20240730 | 122500 | 7050760090 | 7270 | 7270 | 7290 | 7260 | 947 |
| 460 | 20240730 | 122400 | 7043877460 | 7290 | 7250 | 7290 | 7250 | 1749 |
| 461 | 20240730 | 122300 | 7031163230 | 7260 | 7270 | 7280 | 7260 | 1394 |
| 462 | 20240730 | 122200 | 7021037120 | 7280 | 7280 | 7280 | 7280 | 26 |
| 463 | 20240730 | 122100 | 7020847840 | 7290 | 7280 | 7290 | 7270 | 632 |
| 464 | 20240730 | 122000 | 7016250250 | 7280 | 7280 | 7320 | 7280 | 559 |
| 465 | 20240730 | 121900 | 7012176570 | 7280 | 7280 | 7280 | 7280 | 103 |
| 466 | 20240730 | 121800 | 7011426730 | 7270 | 7270 | 7270 | 7270 | 49 |
| 467 | 20240730 | 121700 | 7011070500 | 7260 | 7260 | 7260 | 7260 | 97 |
| 468 | 20240730 | 121600 | 7010366280 | 7270 | 7270 | 7270 | 7270 | 1 |
| 469 | 20240730 | 121500 | 7010359010 | 7270 | 7270 | 7270 | 7270 | 55 |
| 470 | 20240730 | 121400 | 7009959160 | 7270 | 7280 | 7280 | 7270 | 405 |
| 471 | 20240730 | 121300 | 7007014380 | 7280 | 7280 | 7280 | 7270 | 208 |
| 472 | 20240730 | 121200 | 7005501140 | 7270 | 7300 | 7310 | 7270 | 1857 |
| 473 | 20240730 | 121100 | 6991938500 | 7270 | 7270 | 7270 | 7260 | 197 |
| 474 | 20240730 | 121000 | 6990506570 | 7260 | 7250 | 7260 | 7250 | 1332 |
| 475 | 20240730 | 120900 | 6980843070 | 7250 | 7260 | 7260 | 7250 | 308 |
| 476 | 20240730 | 120800 | 6978609380 | 7260 | 7270 | 7270 | 7260 | 646 |
| 477 | 20240730 | 120700 | 6973919150 | 7270 | 7300 | 7300 | 7260 | 930 |
| 478 | 20240730 | 120600 | 6967165050 | 7300 | 7280 | 7310 | 7270 | 360 |
| 479 | 20240730 | 120500 | 6964541240 | 7260 | 7260 | 7260 | 7260 | 200 |
| 480 | 20240730 | 120400 | 6963089240 | 7260 | 7290 | 7300 | 7260 | 1559 |
| 481 | 20240730 | 120300 | 6951764680 | 7300 | 7260 | 7300 | 7260 | 556 |
| 482 | 20240730 | 120200 | 6947711750 | 7260 | 7270 | 7270 | 7260 | 189 |
| 483 | 20240730 | 120100 | 6946339500 | 7260 | 7260 | 7260 | 7260 | 881 |
| 484 | 20240730 | 120000 | 6939943440 | 7260 | 7270 | 7270 | 7260 | 97 |
| 485 | 20240730 | 115900 | 6939238290 | 7270 | 7270 | 7270 | 7270 | 10 |
| 486 | 20240730 | 115800 | 6939165590 | 7270 | 7270 | 7270 | 7270 | 86 |
| 487 | 20240730 | 115700 | 6938540370 | 7260 | 7260 | 7260 | 7260 | 0 |
| 488 | 20240730 | 115600 | 6938540370 | 7260 | 7260 | 7260 | 7250 | 195 |
| 489 | 20240730 | 115500 | 6937124680 | 7260 | 7250 | 7260 | 7250 | 194 |
| 490 | 20240730 | 115400 | 6935716250 | 7250 | 7250 | 7260 | 7250 | 1147 |
| 491 | 20240730 | 115300 | 6927400350 | 7250 | 7250 | 7260 | 7250 | 972 |
| 492 | 20240730 | 115200 | 6920352350 | 7260 | 7280 | 7290 | 7260 | 3611 |
| 493 | 20240730 | 115100 | 6894109730 | 7290 | 7280 | 7290 | 7280 | 74 |
| 494 | 20240730 | 115000 | 6893570410 | 7270 | 7280 | 7280 | 7270 | 19 |
| 495 | 20240730 | 114900 | 6893432190 | 7270 | 7270 | 7270 | 7270 | 340 |
| 496 | 20240730 | 114800 | 6890960390 | 7270 | 7270 | 7270 | 7270 | 413 |
| 497 | 20240730 | 114700 | 6887957880 | 7270 | 7270 | 7280 | 7270 | 661 |
| 498 | 20240730 | 114600 | 6883152010 | 7270 | 7270 | 7270 | 7270 | 706 |
| 499 | 20240730 | 114500 | 6878019390 | 7270 | 7270 | 7270 | 7260 | 1291 |
| 500 | 20240730 | 114400 | 6868641020 | 7270 | 7290 | 7290 | 7270 | 2704 |
| 501 | 20240730 | 114300 | 6848981010 | 7290 | 7300 | 7300 | 7280 | 1829 |
| 502 | 20240730 | 114200 | 6835657270 | 7300 | 7310 | 7310 | 7300 | 4849 |
| 503 | 20240730 | 114100 | 6800245610 | 7320 | 7340 | 7340 | 7320 | 2904 |
| 504 | 20240730 | 114000 | 6778978550 | 7330 | 7340 | 7340 | 7330 | 353 |
| 505 | 20240730 | 113900 | 6776390990 | 7340 | 7340 | 7340 | 7330 | 154 |
| 506 | 20240730 | 113800 | 6775261830 | 7330 | 7320 | 7330 | 7320 | 141 |
| 507 | 20240730 | 113700 | 6774228340 | 7320 | 7320 | 7320 | 7320 | 34 |
| 508 | 20240730 | 113600 | 6773979460 | 7310 | 7310 | 7310 | 7310 | 0 |
| 509 | 20240730 | 113500 | 6773979460 | 7310 | 7300 | 7310 | 7300 | 379 |
| 510 | 20240730 | 113400 | 6771209670 | 7310 | 7310 | 7320 | 7310 | 461 |
| 511 | 20240730 | 113300 | 6767839710 | 7320 | 7310 | 7320 | 7300 | 2209 |
| 512 | 20240730 | 113200 | 6751690990 | 7310 | 7330 | 7330 | 7310 | 2567 |
| 513 | 20240730 | 113100 | 6732907280 | 7330 | 7330 | 7330 | 7320 | 1211 |
| 514 | 20240730 | 113000 | 6724033020 | 7330 | 7340 | 7340 | 7330 | 192 |
| 515 | 20240730 | 112900 | 6722623980 | 7340 | 7340 | 7340 | 7340 | 78 |
| 516 | 20240730 | 112800 | 6722051460 | 7330 | 7340 | 7340 | 7330 | 1279 |
| 517 | 20240730 | 112700 | 6712675150 | 7340 | 7340 | 7340 | 7340 | 346 |
| 518 | 20240730 | 112600 | 6710135510 | 7340 | 7340 | 7340 | 7340 | 1111 |
| 519 | 20240730 | 112500 | 6701980770 | 7350 | 7350 | 7350 | 7350 | 42 |
| 520 | 20240730 | 112400 | 6701672070 | 7350 | 7350 | 7350 | 7340 | 804 |
| 521 | 20240730 | 112300 | 6695768740 | 7350 | 7350 | 7360 | 7350 | 316 |
| 522 | 20240730 | 112200 | 6693446130 | 7350 | 7350 | 7350 | 7350 | 42 |
| 523 | 20240730 | 112100 | 6693137430 | 7350 | 7360 | 7370 | 7350 | 247 |
| 524 | 20240730 | 112000 | 6691319540 | 7360 | 7370 | 7380 | 7360 | 160 |
| 525 | 20240730 | 111900 | 6690140640 | 7360 | 7350 | 7360 | 7350 | 692 |
| 526 | 20240730 | 111800 | 6685054400 | 7360 | 7360 | 7360 | 7360 | 343 |
| 527 | 20240730 | 111700 | 6682529920 | 7360 | 7360 | 7360 | 7360 | 286 |
| 528 | 20240730 | 111600 | 6680424960 | 7370 | 7380 | 7390 | 7370 | 659 |
| 529 | 20240730 | 111500 | 6675568050 | 7390 | 7380 | 7390 | 7380 | 8 |
| 530 | 20240730 | 111400 | 6675509000 | 7380 | 7350 | 7380 | 7350 | 675 |
| 531 | 20240730 | 111300 | 6670532120 | 7360 | 7350 | 7360 | 7350 | 1416 |
| 532 | 20240730 | 111200 | 6660124340 | 7350 | 7370 | 7370 | 7350 | 1573 |
| 533 | 20240730 | 111100 | 6648547380 | 7370 | 7390 | 7390 | 7370 | 16 |
| 534 | 20240730 | 111000 | 6648429400 | 7360 | 7370 | 7390 | 7360 | 2071 |
| 535 | 20240730 | 110900 | 6633180710 | 7390 | 7400 | 7400 | 7380 | 9 |
| 536 | 20240730 | 110800 | 6633114170 | 7390 | 7390 | 7390 | 7380 | 185 |
| 537 | 20240730 | 110700 | 6631747590 | 7390 | 7390 | 7400 | 7370 | 1204 |
| 538 | 20240730 | 110600 | 6622869680 | 7390 | 7390 | 7390 | 7380 | 334 |
| 539 | 20240730 | 110500 | 6620403300 | 7400 | 7390 | 7400 | 7390 | 587 |
| 540 | 20240730 | 110400 | 6616064860 | 7400 | 7430 | 7440 | 7400 | 2948 |
| 541 | 20240730 | 110300 | 6594210320 | 7440 | 7430 | 7440 | 7430 | 677 |
| 542 | 20240730 | 110200 | 6589178970 | 7440 | 7430 | 7440 | 7430 | 379 |
| 543 | 20240730 | 110100 | 6586359280 | 7430 | 7440 | 7440 | 7430 | 39 |
| 544 | 20240730 | 110000 | 6586069130 | 7450 | 7430 | 7450 | 7420 | 1773 |
| 545 | 20240730 | 105900 | 6572893930 | 7430 | 7430 | 7440 | 7430 | 680 |
| 546 | 20240730 | 105800 | 6567839500 | 7430 | 7440 | 7470 | 7420 | 2567 |
| 547 | 20240730 | 105700 | 6548733340 | 7450 | 7420 | 7450 | 7420 | 311 |
| 548 | 20240730 | 105600 | 6546419780 | 7430 | 7430 | 7430 | 7430 | 363 |
| 549 | 20240730 | 105500 | 6543722690 | 7430 | 7410 | 7430 | 7410 | 1763 |
| 550 | 20240730 | 105400 | 6530642600 | 7410 | 7410 | 7410 | 7390 | 1015 |
| 551 | 20240730 | 105300 | 6523129320 | 7410 | 7400 | 7420 | 7400 | 494 |
| 552 | 20240730 | 105200 | 6519469440 | 7400 | 7400 | 7400 | 7380 | 1016 |
| 553 | 20240730 | 105100 | 6511957230 | 7400 | 7370 | 7400 | 7360 | 1585 |
| 554 | 20240730 | 105000 | 6500273440 | 7370 | 7350 | 7370 | 7350 | 1447 |
| 555 | 20240730 | 104900 | 6489623220 | 7340 | 7330 | 7340 | 7330 | 837 |
| 556 | 20240730 | 104800 | 6483481950 | 7330 | 7340 | 7340 | 7330 | 178 |
| 557 | 20240730 | 104700 | 6482175440 | 7330 | 7330 | 7340 | 7330 | 545 |
| 558 | 20240730 | 104600 | 6478180420 | 7330 | 7340 | 7340 | 7320 | 338 |
| 559 | 20240730 | 104500 | 6475701570 | 7330 | 7350 | 7350 | 7330 | 1317 |
| 560 | 20240730 | 104400 | 6466040530 | 7350 | 7350 | 7350 | 7330 | 818 |
| 561 | 20240730 | 104300 | 6460038610 | 7350 | 7340 | 7350 | 7340 | 798 |
| 562 | 20240730 | 104200 | 6454175320 | 7330 | 7330 | 7330 | 7310 | 721 |
| 563 | 20240730 | 104100 | 6448890730 | 7330 | 7320 | 7330 | 7310 | 740 |
| 564 | 20240730 | 104000 | 6443468190 | 7320 | 7310 | 7320 | 7310 | 1446 |
| 565 | 20240730 | 103900 | 6432896010 | 7310 | 7330 | 7330 | 7310 | 720 |
| 566 | 20240730 | 103800 | 6427628710 | 7320 | 7320 | 7330 | 7320 | 393 |
| 567 | 20240730 | 103700 | 6424748760 | 7320 | 7320 | 7320 | 7310 | 1095 |
| 568 | 20240730 | 103600 | 6416743000 | 7310 | 7310 | 7320 | 7300 | 5087 |
| 569 | 20240730 | 103500 | 6379579690 | 7310 | 7360 | 7370 | 7310 | 14872 |
| 570 | 20240730 | 103400 | 6270407180 | 7360 | 7360 | 7360 | 7350 | 1261 |
| 571 | 20240730 | 103300 | 6261135150 | 7360 | 7360 | 7360 | 7360 | 779 |
| 572 | 20240730 | 103200 | 6255401710 | 7360 | 7360 | 7370 | 7360 | 970 |
| 573 | 20240730 | 103100 | 6248257500 | 7360 | 7350 | 7360 | 7350 | 287 |
| 574 | 20240730 | 103000 | 6246145750 | 7360 | 7380 | 7380 | 7350 | 7204 |
| 575 | 20240730 | 102900 | 6193149140 | 7370 | 7380 | 7390 | 7370 | 516 |
| 576 | 20240730 | 102800 | 6189341840 | 7390 | 7390 | 7390 | 7380 | 843 |
| 577 | 20240730 | 102700 | 6183119030 | 7380 | 7390 | 7390 | 7380 | 1330 |
| 578 | 20240730 | 102600 | 6173294240 | 7400 | 7390 | 7400 | 7390 | 343 |
| 579 | 20240730 | 102500 | 6170759280 | 7380 | 7380 | 7400 | 7370 | 886 |
| 580 | 20240730 | 102400 | 6164223640 | 7380 | 7390 | 7400 | 7380 | 438 |
| 581 | 20240730 | 102300 | 6160987540 | 7390 | 7390 | 7390 | 7380 | 1984 |
| 582 | 20240730 | 102200 | 6146327690 | 7390 | 7410 | 7410 | 7390 | 745 |
| 583 | 20240730 | 102100 | 6140819560 | 7410 | 7410 | 7410 | 7390 | 871 |
| 584 | 20240730 | 102000 | 6134370910 | 7410 | 7410 | 7410 | 7400 | 1302 |
| 585 | 20240730 | 101900 | 6124731740 | 7410 | 7430 | 7430 | 7410 | 514 |
| 586 | 20240730 | 101800 | 6120918570 | 7410 | 7420 | 7440 | 7410 | 1733 |
| 587 | 20240730 | 101700 | 6108059120 | 7410 | 7400 | 7420 | 7400 | 494 |
| 588 | 20240730 | 101600 | 6104398580 | 7400 | 7400 | 7410 | 7400 | 380 |
| 589 | 20240730 | 101500 | 6101584820 | 7400 | 7400 | 7410 | 7400 | 607 |
| 590 | 20240730 | 101400 | 6097092170 | 7400 | 7400 | 7400 | 7390 | 1927 |
| 591 | 20240730 | 101300 | 6082832890 | 7400 | 7390 | 7400 | 7390 | 409 |
| 592 | 20240730 | 101200 | 6079810180 | 7400 | 7380 | 7400 | 7360 | 2864 |
| 593 | 20240730 | 101100 | 6058668630 | 7380 | 7340 | 7390 | 7340 | 344 |
| 594 | 20240730 | 101000 | 6056133990 | 7360 | 7370 | 7380 | 7340 | 6923 |
| 595 | 20240730 | 100900 | 6005238120 | 7360 | 7390 | 7390 | 7360 | 5234 |
| 596 | 20240730 | 100800 | 5966621510 | 7390 | 7400 | 7400 | 7390 | 1825 |
| 597 | 20240730 | 100700 | 5953124120 | 7400 | 7420 | 7440 | 7400 | 3067 |
| 598 | 20240730 | 100600 | 5930391840 | 7420 | 7430 | 7430 | 7410 | 2006 |
| 599 | 20240730 | 100500 | 5915522820 | 7410 | 7410 | 7410 | 7400 | 2852 |
| 600 | 20240730 | 100400 | 5894404600 | 7410 | 7470 | 7480 | 7410 | 2705 |
| 601 | 20240730 | 100300 | 5874276630 | 7470 | 7500 | 7500 | 7460 | 2096 |
| 602 | 20240730 | 100200 | 5858589500 | 7500 | 7510 | 7530 | 7480 | 6232 |
| 603 | 20240730 | 100100 | 5811815470 | 7520 | 7440 | 7520 | 7440 | 7939 |
| 604 | 20240730 | 100000 | 5752438050 | 7450 | 7400 | 7450 | 7400 | 1515 |
| 605 | 20240730 | 095900 | 5741166370 | 7400 | 7380 | 7420 | 7380 | 3464 |
| 606 | 20240730 | 095800 | 5715525900 | 7380 | 7400 | 7410 | 7380 | 4832 |
| 607 | 20240730 | 095700 | 5679807020 | 7410 | 7390 | 7420 | 7380 | 5728 |
| 608 | 20240730 | 095600 | 5637433470 | 7390 | 7460 | 7460 | 7370 | 19419 |
| 609 | 20240730 | 095500 | 5493406370 | 7450 | 7470 | 7480 | 7450 | 1011 |
| 610 | 20240730 | 095400 | 5485864330 | 7470 | 7450 | 7470 | 7450 | 5752 |
| 611 | 20240730 | 095300 | 5442954930 | 7450 | 7450 | 7470 | 7450 | 1692 |
| 612 | 20240730 | 095200 | 5430342140 | 7450 | 7470 | 7470 | 7440 | 3796 |
| 613 | 20240730 | 095100 | 5402053370 | 7460 | 7480 | 7550 | 7450 | 9103 |
| 614 | 20240730 | 095000 | 5333990740 | 7480 | 7530 | 7530 | 7460 | 4043 |
| 615 | 20240730 | 094900 | 5303751960 | 7540 | 7540 | 7540 | 7490 | 3610 |
| 616 | 20240730 | 094800 | 5276616760 | 7540 | 7560 | 7560 | 7540 | 2498 |
| 617 | 20240730 | 094700 | 5257750880 | 7550 | 7490 | 7550 | 7490 | 1786 |
| 618 | 20240730 | 094600 | 5244302910 | 7490 | 7480 | 7500 | 7480 | 4539 |
| 619 | 20240730 | 094500 | 5210321650 | 7480 | 7510 | 7510 | 7450 | 11199 |
| 620 | 20240730 | 094400 | 5126638420 | 7510 | 7520 | 7530 | 7500 | 4790 |
| 621 | 20240730 | 094300 | 5090646360 | 7520 | 7570 | 7580 | 7520 | 7537 |
| 622 | 20240730 | 094200 | 5033724640 | 7570 | 7540 | 7570 | 7520 | 2435 |
| 623 | 20240730 | 094100 | 5015357410 | 7520 | 7520 | 7570 | 7500 | 13516 |
| 624 | 20240730 | 094000 | 4913731900 | 7520 | 7590 | 7590 | 7510 | 13099 |
| 625 | 20240730 | 093900 | 4814886580 | 7590 | 7640 | 7660 | 7590 | 7582 |
| 626 | 20240730 | 093800 | 4757049290 | 7650 | 7600 | 7650 | 7550 | 7989 |
| 627 | 20240730 | 093700 | 4696362830 | 7600 | 7560 | 7630 | 7540 | 14397 |
| 628 | 20240730 | 093600 | 4587160420 | 7550 | 7640 | 7660 | 7510 | 39949 |
| 629 | 20240730 | 093500 | 4284635840 | 7640 | 7650 | 7670 | 7610 | 21097 |
| 630 | 20240730 | 093400 | 4123604380 | 7660 | 7720 | 7730 | 7650 | 17004 |
| 631 | 20240730 | 093300 | 3992961500 | 7720 | 7730 | 7730 | 7660 | 31642 |
| 632 | 20240730 | 093200 | 3749316450 | 7730 | 7720 | 7730 | 7680 | 51765 |
| 633 | 20240730 | 093100 | 3349793990 | 7730 | 7730 | 7730 | 7730 | 0 |
| 634 | 20240730 | 093000 | 3349793990 | 7730 | 7680 | 7730 | 7680 | 27484 |
| 635 | 20240730 | 092900 | 3137958840 | 7700 | 7650 | 7700 | 7640 | 36512 |
| 636 | 20240730 | 092800 | 2857712060 | 7650 | 7630 | 7680 | 7590 | 34290 |
| 637 | 20240730 | 092700 | 2595744280 | 7630 | 7560 | 7640 | 7550 | 30865 |
| 638 | 20240730 | 092600 | 2360731960 | 7550 | 7570 | 7580 | 7510 | 8559 |
| 639 | 20240730 | 092500 | 2296279220 | 7570 | 7550 | 7580 | 7520 | 9447 |
| 640 | 20240730 | 092400 | 2224974380 | 7550 | 7550 | 7600 | 7550 | 32158 |
| 641 | 20240730 | 092300 | 1981257710 | 7560 | 7510 | 7570 | 7500 | 28031 |
| 642 | 20240730 | 092200 | 1769783710 | 7520 | 7520 | 7520 | 7490 | 6619 |
| 643 | 20240730 | 092100 | 1720068080 | 7510 | 7440 | 7530 | 7430 | 18586 |
| 644 | 20240730 | 092000 | 1580732310 | 7440 | 7440 | 7450 | 7420 | 4912 |
| 645 | 20240730 | 091900 | 1544193830 | 7450 | 7450 | 7470 | 7440 | 4973 |
| 646 | 20240730 | 091800 | 1507136880 | 7450 | 7390 | 7450 | 7380 | 4486 |
| 647 | 20240730 | 091700 | 1473853170 | 7390 | 7390 | 7410 | 7370 | 1139 |
| 648 | 20240730 | 091600 | 1465452100 | 7410 | 7380 | 7410 | 7350 | 11453 |
| 649 | 20240730 | 091500 | 1380979180 | 7390 | 7410 | 7420 | 7380 | 4335 |
| 650 | 20240730 | 091400 | 1348910980 | 7420 | 7400 | 7460 | 7400 | 5840 |
| 651 | 20240730 | 091300 | 1305522460 | 7400 | 7390 | 7400 | 7370 | 3531 |
| 652 | 20240730 | 091200 | 1279457550 | 7390 | 7410 | 7470 | 7390 | 9299 |
| 653 | 20240730 | 091100 | 1210528050 | 7440 | 7500 | 7510 | 7400 | 21288 |
| 654 | 20240730 | 091000 | 1052256610 | 7500 | 7490 | 7530 | 7390 | 23410 |
| 655 | 20240730 | 090900 | 877273280 | 7500 | 7390 | 7510 | 7370 | 12197 |
| 656 | 20240730 | 090800 | 786337620 | 7400 | 7440 | 7450 | 7320 | 24474 |
| 657 | 20240730 | 090700 | 605290590 | 7450 | 7290 | 7450 | 7290 | 14529 |
| 658 | 20240730 | 090600 | 498194720 | 7290 | 7240 | 7300 | 7230 | 9092 |
| 659 | 20240730 | 090500 | 432159810 | 7240 | 7250 | 7260 | 7230 | 4105 |
| 660 | 20240730 | 090400 | 402426600 | 7250 | 7230 | 7250 | 7220 | 3873 |
| 661 | 20240730 | 090300 | 374393590 | 7230 | 7160 | 7230 | 7160 | 1352 |
| 662 | 20240730 | 090200 | 364664130 | 7180 | 7220 | 7230 | 7140 | 2943 |
| 663 | 20240730 | 090100 | 343538050 | 7210 | 7010 | 7240 | 7010 | 42595 |
| 664 | 20240730 | 090000 | 44486290 | 7010 | 7030 | 7030 | 7010 | 6160 |