33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 200100 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 16081 |
| 3 | 20231127 | 200000 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 4 | 20231127 | 195900 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 5 | 20231127 | 195800 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 6 | 20231127 | 195700 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 7 | 20231127 | 195600 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 8 | 20231127 | 195500 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 9 | 20231127 | 195400 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 10 | 20231127 | 195300 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 11 | 20231127 | 195200 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 12 | 20231127 | 195100 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 13 | 20231127 | 195000 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 14 | 20231127 | 194900 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 15 | 20231127 | 194800 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 16 | 20231127 | 194700 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 17 | 20231127 | 194600 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 18 | 20231127 | 194500 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 19 | 20231127 | 194400 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 20 | 20231127 | 194300 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 21 | 20231127 | 194200 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 22 | 20231127 | 194100 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 23 | 20231127 | 194000 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 24 | 20231127 | 193900 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 25 | 20231127 | 193800 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 26 | 20231127 | 193700 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 27 | 20231127 | 193600 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 28 | 20231127 | 193500 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 29 | 20231127 | 193400 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 30 | 20231127 | 193300 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 31 | 20231127 | 193200 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 32 | 20231127 | 193100 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 16081 |
| 33 | 20231127 | 193000 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 34 | 20231127 | 192900 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 35 | 20231127 | 192800 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 36 | 20231127 | 192700 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 37 | 20231127 | 192600 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 38 | 20231127 | 192500 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 39 | 20231127 | 192400 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 40 | 20231127 | 192300 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 41 | 20231127 | 192200 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 42 | 20231127 | 192100 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 43 | 20231127 | 192000 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 44 | 20231127 | 191900 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 45 | 20231127 | 191800 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 46 | 20231127 | 191700 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 47 | 20231127 | 191600 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 48 | 20231127 | 191500 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 49 | 20231127 | 191400 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 50 | 20231127 | 191300 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 51 | 20231127 | 191200 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 52 | 20231127 | 191100 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 53 | 20231127 | 191000 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 54 | 20231127 | 190900 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 55 | 20231127 | 190800 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 56 | 20231127 | 190700 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 57 | 20231127 | 190600 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 58 | 20231127 | 190500 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 59 | 20231127 | 190400 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 60 | 20231127 | 190300 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 61 | 20231127 | 190200 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 62 | 20231127 | 190100 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 16081 |
| 63 | 20231127 | 190000 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 64 | 20231127 | 185900 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 65 | 20231127 | 185800 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 66 | 20231127 | 185700 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 67 | 20231127 | 185600 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 68 | 20231127 | 185500 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 69 | 20231127 | 185400 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 70 | 20231127 | 185300 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 71 | 20231127 | 185200 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 72 | 20231127 | 185100 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 73 | 20231127 | 185000 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 74 | 20231127 | 184900 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 75 | 20231127 | 184800 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 76 | 20231127 | 184700 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 77 | 20231127 | 184600 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 78 | 20231127 | 184500 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 79 | 20231127 | 184400 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 80 | 20231127 | 184300 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 81 | 20231127 | 184200 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 82 | 20231127 | 184100 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 83 | 20231127 | 184000 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 84 | 20231127 | 183900 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 85 | 20231127 | 183800 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 86 | 20231127 | 183700 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 87 | 20231127 | 183600 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 88 | 20231127 | 183500 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 89 | 20231127 | 183400 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 90 | 20231127 | 183300 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 91 | 20231127 | 183200 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 92 | 20231127 | 183100 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 16081 |
| 93 | 20231127 | 183000 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 94 | 20231127 | 182900 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 95 | 20231127 | 182800 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 96 | 20231127 | 182700 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 97 | 20231127 | 182600 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 98 | 20231127 | 182500 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 99 | 20231127 | 182400 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 100 | 20231127 | 182300 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 101 | 20231127 | 182200 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 102 | 20231127 | 182100 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 103 | 20231127 | 182000 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 104 | 20231127 | 181900 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 105 | 20231127 | 181800 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 106 | 20231127 | 181700 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 107 | 20231127 | 181600 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 108 | 20231127 | 181500 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 109 | 20231127 | 181400 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 110 | 20231127 | 181300 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 111 | 20231127 | 181200 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 112 | 20231127 | 181100 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 113 | 20231127 | 181000 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 114 | 20231127 | 180900 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 115 | 20231127 | 180800 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 116 | 20231127 | 180700 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 117 | 20231127 | 180600 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 118 | 20231127 | 180500 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 119 | 20231127 | 180400 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 120 | 20231127 | 180300 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 121 | 20231127 | 180200 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 122 | 20231127 | 180100 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 16081 |
| 123 | 20231127 | 180000 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 124 | 20231127 | 175900 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 125 | 20231127 | 175800 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 126 | 20231127 | 175700 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 127 | 20231127 | 175600 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 128 | 20231127 | 175500 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 129 | 20231127 | 175400 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 130 | 20231127 | 175300 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 131 | 20231127 | 175200 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 132 | 20231127 | 175100 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 133 | 20231127 | 175000 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 134 | 20231127 | 174900 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 135 | 20231127 | 174800 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 136 | 20231127 | 174700 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 137 | 20231127 | 174600 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 138 | 20231127 | 174500 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 139 | 20231127 | 174400 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 140 | 20231127 | 174300 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 141 | 20231127 | 174200 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 142 | 20231127 | 174100 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 143 | 20231127 | 174000 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 144 | 20231127 | 173900 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 145 | 20231127 | 173800 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 146 | 20231127 | 173700 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 147 | 20231127 | 173600 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 148 | 20231127 | 173500 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 149 | 20231127 | 173400 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 150 | 20231127 | 173300 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 151 | 20231127 | 173200 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 152 | 20231127 | 173100 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 16081 |
| 153 | 20231127 | 173000 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 154 | 20231127 | 172900 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 155 | 20231127 | 172800 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 156 | 20231127 | 172700 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 157 | 20231127 | 172600 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 158 | 20231127 | 172500 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 159 | 20231127 | 172400 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 160 | 20231127 | 172300 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 161 | 20231127 | 172200 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 162 | 20231127 | 172100 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 163 | 20231127 | 172000 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 164 | 20231127 | 171900 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 165 | 20231127 | 171800 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 166 | 20231127 | 171700 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 167 | 20231127 | 171600 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 168 | 20231127 | 171500 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 169 | 20231127 | 171400 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 170 | 20231127 | 171300 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 171 | 20231127 | 171200 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 172 | 20231127 | 171100 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 173 | 20231127 | 171000 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 174 | 20231127 | 170900 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 175 | 20231127 | 170800 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 176 | 20231127 | 170700 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 177 | 20231127 | 170600 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 178 | 20231127 | 170500 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 179 | 20231127 | 170400 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 180 | 20231127 | 170300 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 181 | 20231127 | 170200 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 182 | 20231127 | 170100 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 16081 |
| 183 | 20231127 | 170000 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 184 | 20231127 | 165900 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 185 | 20231127 | 165800 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 186 | 20231127 | 165700 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 187 | 20231127 | 165600 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 188 | 20231127 | 165500 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 189 | 20231127 | 165400 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 190 | 20231127 | 165300 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 191 | 20231127 | 165200 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 192 | 20231127 | 165100 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 193 | 20231127 | 165000 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 194 | 20231127 | 164900 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 195 | 20231127 | 164800 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 196 | 20231127 | 164700 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 197 | 20231127 | 164600 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 198 | 20231127 | 164500 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 199 | 20231127 | 164400 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 200 | 20231127 | 164300 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 201 | 20231127 | 164200 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 202 | 20231127 | 164100 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 203 | 20231127 | 164000 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 204 | 20231127 | 163900 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 205 | 20231127 | 163800 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 206 | 20231127 | 163700 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 207 | 20231127 | 163600 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 208 | 20231127 | 163500 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 209 | 20231127 | 163400 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 210 | 20231127 | 163300 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 211 | 20231127 | 163200 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 212 | 20231127 | 163100 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 16081 |
| 213 | 20231127 | 163000 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 214 | 20231127 | 162900 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 215 | 20231127 | 162800 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 216 | 20231127 | 162700 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 217 | 20231127 | 162600 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 218 | 20231127 | 162500 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 219 | 20231127 | 162400 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 220 | 20231127 | 162300 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 221 | 20231127 | 162200 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 222 | 20231127 | 162100 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 223 | 20231127 | 162000 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 224 | 20231127 | 161900 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 225 | 20231127 | 161800 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 226 | 20231127 | 161700 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 227 | 20231127 | 161600 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 228 | 20231127 | 161500 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 229 | 20231127 | 161400 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 230 | 20231127 | 161300 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 231 | 20231127 | 161200 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 232 | 20231127 | 161100 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 233 | 20231127 | 161000 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 234 | 20231127 | 160900 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 235 | 20231127 | 160800 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 236 | 20231127 | 160700 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 237 | 20231127 | 160600 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 238 | 20231127 | 160500 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 239 | 20231127 | 160400 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 240 | 20231127 | 160300 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 241 | 20231127 | 160200 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 242 | 20231127 | 160100 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 16081 |
| 243 | 20231127 | 160000 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 244 | 20231127 | 155900 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 245 | 20231127 | 155800 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 246 | 20231127 | 155700 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 247 | 20231127 | 155600 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 248 | 20231127 | 155500 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 249 | 20231127 | 155400 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 250 | 20231127 | 155300 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 251 | 20231127 | 155200 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 252 | 20231127 | 155100 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 253 | 20231127 | 155000 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 254 | 20231127 | 154900 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 255 | 20231127 | 154800 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 256 | 20231127 | 154700 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 257 | 20231127 | 154600 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 258 | 20231127 | 154500 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 259 | 20231127 | 154400 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 260 | 20231127 | 154300 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 261 | 20231127 | 154200 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 262 | 20231127 | 154100 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 263 | 20231127 | 154000 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 264 | 20231127 | 153900 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 265 | 20231127 | 153800 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 266 | 20231127 | 153700 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 267 | 20231127 | 153600 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 268 | 20231127 | 153500 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 269 | 20231127 | 153400 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 270 | 20231127 | 153300 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 271 | 20231127 | 153200 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 272 | 20231127 | 153100 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 16081 |
| 273 | 20231127 | 153000 | 3801974750 | 2635 | 2635 | 2635 | 2635 | 16081 |
| 274 | 20231127 | 152900 | 3759601315 | 2645 | 2645 | 2645 | 2645 | 0 |
| 275 | 20231127 | 152800 | 3759601315 | 2645 | 2645 | 2645 | 2645 | 0 |
| 276 | 20231127 | 152700 | 3759601315 | 2645 | 2645 | 2645 | 2645 | 0 |
| 277 | 20231127 | 152600 | 3759601315 | 2645 | 2645 | 2645 | 2645 | 0 |
| 278 | 20231127 | 152500 | 3759601315 | 2645 | 2645 | 2645 | 2645 | 0 |
| 279 | 20231127 | 152400 | 3759601315 | 2645 | 2645 | 2645 | 2645 | 0 |
| 280 | 20231127 | 152300 | 3759601315 | 2645 | 2645 | 2645 | 2645 | 0 |
| 281 | 20231127 | 152200 | 3759601315 | 2645 | 2645 | 2645 | 2645 | 0 |
| 282 | 20231127 | 152100 | 3759601315 | 2645 | 2645 | 2645 | 2645 | 0 |
| 283 | 20231127 | 152000 | 3759601315 | 2645 | 2645 | 2645 | 2645 | 0 |
| 284 | 20231127 | 151900 | 3759601315 | 2645 | 2645 | 2650 | 2640 | 4812 |
| 285 | 20231127 | 151800 | 3746888555 | 2645 | 2640 | 2645 | 2635 | 2896 |
| 286 | 20231127 | 151700 | 3739241760 | 2640 | 2640 | 2645 | 2640 | 2955 |
| 287 | 20231127 | 151600 | 3731436790 | 2645 | 2645 | 2645 | 2645 | 4491 |
| 288 | 20231127 | 151500 | 3719558095 | 2640 | 2645 | 2645 | 2640 | 201 |
| 289 | 20231127 | 151400 | 3719027450 | 2640 | 2640 | 2645 | 2640 | 2871 |
| 290 | 20231127 | 151300 | 3711443815 | 2640 | 2640 | 2640 | 2640 | 200 |
| 291 | 20231127 | 151200 | 3710915815 | 2640 | 2640 | 2640 | 2640 | 1127 |
| 292 | 20231127 | 151100 | 3707940535 | 2640 | 2645 | 2650 | 2640 | 2527 |
| 293 | 20231127 | 151000 | 3701261420 | 2645 | 2650 | 2650 | 2645 | 756 |
| 294 | 20231127 | 150900 | 3699259300 | 2650 | 2650 | 2650 | 2630 | 22094 |
| 295 | 20231127 | 150800 | 3640965255 | 2655 | 2655 | 2655 | 2655 | 10 |
| 296 | 20231127 | 150700 | 3640938705 | 2655 | 2655 | 2655 | 2655 | 5 |
| 297 | 20231127 | 150600 | 3640925430 | 2655 | 2655 | 2655 | 2655 | 500 |
| 298 | 20231127 | 150500 | 3639597930 | 2650 | 2655 | 2655 | 2650 | 855 |
| 299 | 20231127 | 150400 | 3637332175 | 2650 | 2650 | 2650 | 2650 | 1101 |
| 300 | 20231127 | 150300 | 3634414525 | 2655 | 2650 | 2655 | 2650 | 549 |
| 301 | 20231127 | 150200 | 3632957175 | 2655 | 2655 | 2655 | 2655 | 1 |
| 302 | 20231127 | 150100 | 3632954520 | 2650 | 2650 | 2650 | 2650 | 1632 |
| 303 | 20231127 | 150000 | 3628629720 | 2655 | 2655 | 2655 | 2655 | 136 |
| 304 | 20231127 | 145900 | 3628268640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 305 | 20231127 | 145800 | 3628268640 | 2655 | 2655 | 2655 | 2655 | 38 |
| 306 | 20231127 | 145700 | 3628167750 | 2650 | 2655 | 2655 | 2650 | 410 |
| 307 | 20231127 | 145600 | 3627080165 | 2655 | 2660 | 2660 | 2655 | 137 |
| 308 | 20231127 | 145500 | 3626715750 | 2660 | 2660 | 2660 | 2660 | 1 |
| 309 | 20231127 | 145400 | 3626713090 | 2655 | 2655 | 2655 | 2655 | 78 |
| 310 | 20231127 | 145300 | 3626506000 | 2660 | 2665 | 2665 | 2660 | 1480 |
| 311 | 20231127 | 145200 | 3622568520 | 2665 | 2660 | 2665 | 2660 | 1216 |
| 312 | 20231127 | 145100 | 3619331380 | 2660 | 2655 | 2665 | 2655 | 4416 |
| 313 | 20231127 | 145000 | 3607582945 | 2660 | 2655 | 2660 | 2655 | 1026 |
| 314 | 20231127 | 144900 | 3604853910 | 2655 | 2655 | 2655 | 2655 | 288 |
| 315 | 20231127 | 144800 | 3604089270 | 2650 | 2650 | 2650 | 2650 | 1145 |
| 316 | 20231127 | 144700 | 3601055020 | 2650 | 2650 | 2650 | 2650 | 20 |
| 317 | 20231127 | 144600 | 3601002020 | 2650 | 2645 | 2650 | 2645 | 268 |
| 318 | 20231127 | 144500 | 3600292320 | 2645 | 2645 | 2645 | 2645 | 500 |
| 319 | 20231127 | 144400 | 3598969820 | 2645 | 2645 | 2645 | 2645 | 240 |
| 320 | 20231127 | 144300 | 3598335020 | 2640 | 2640 | 2640 | 2640 | 1 |
| 321 | 20231127 | 144200 | 3598332380 | 2645 | 2645 | 2645 | 2640 | 1608 |
| 322 | 20231127 | 144100 | 3594085960 | 2650 | 2645 | 2650 | 2645 | 2 |
| 323 | 20231127 | 144000 | 3594080665 | 2650 | 2645 | 2650 | 2640 | 590 |
| 324 | 20231127 | 143900 | 3592522605 | 2645 | 2650 | 2650 | 2645 | 179 |
| 325 | 20231127 | 143800 | 3592048465 | 2645 | 2650 | 2650 | 2645 | 101 |
| 326 | 20231127 | 143700 | 3591781315 | 2650 | 2650 | 2650 | 2650 | 1 |
| 327 | 20231127 | 143600 | 3591778665 | 2650 | 2650 | 2650 | 2650 | 135 |
| 328 | 20231127 | 143500 | 3591420915 | 2650 | 2650 | 2650 | 2650 | 1 |
| 329 | 20231127 | 143400 | 3591418265 | 2645 | 2645 | 2645 | 2645 | 0 |
| 330 | 20231127 | 143300 | 3591418265 | 2645 | 2645 | 2645 | 2645 | 372 |
| 331 | 20231127 | 143200 | 3590434325 | 2650 | 2645 | 2650 | 2645 | 1134 |
| 332 | 20231127 | 143100 | 3587434220 | 2645 | 2645 | 2645 | 2645 | 0 |
| 333 | 20231127 | 143000 | 3587434220 | 2645 | 2645 | 2645 | 2645 | 10 |
| 334 | 20231127 | 142900 | 3587407770 | 2645 | 2650 | 2650 | 2645 | 360 |
| 335 | 20231127 | 142800 | 3586454515 | 2645 | 2645 | 2645 | 2645 | 600 |
| 336 | 20231127 | 142700 | 3584867515 | 2650 | 2655 | 2655 | 2650 | 3 |
| 337 | 20231127 | 142600 | 3584859560 | 2650 | 2650 | 2650 | 2650 | 0 |
| 338 | 20231127 | 142500 | 3584859560 | 2650 | 2650 | 2655 | 2650 | 2562 |
| 339 | 20231127 | 142400 | 3578069580 | 2650 | 2650 | 2650 | 2650 | 7 |
| 340 | 20231127 | 142300 | 3578051030 | 2655 | 2650 | 2655 | 2650 | 2101 |
| 341 | 20231127 | 142200 | 3572483375 | 2640 | 2640 | 2650 | 2640 | 5721 |
| 342 | 20231127 | 142100 | 3557377225 | 2640 | 2640 | 2640 | 2640 | 100 |
| 343 | 20231127 | 142000 | 3557113225 | 2640 | 2640 | 2640 | 2640 | 343 |
| 344 | 20231127 | 141900 | 3556207705 | 2640 | 2645 | 2645 | 2640 | 1657 |
| 345 | 20231127 | 141800 | 3551830670 | 2645 | 2650 | 2655 | 2645 | 3794 |
| 346 | 20231127 | 141700 | 3541793090 | 2650 | 2650 | 2650 | 2650 | 488 |
| 347 | 20231127 | 141600 | 3540499890 | 2650 | 2650 | 2650 | 2650 | 1 |
| 348 | 20231127 | 141500 | 3540497240 | 2655 | 2655 | 2655 | 2655 | 160 |
| 349 | 20231127 | 141400 | 3540072440 | 2650 | 2650 | 2650 | 2650 | 411 |
| 350 | 20231127 | 141300 | 3538983290 | 2655 | 2650 | 2655 | 2645 | 96 |
| 351 | 20231127 | 141200 | 3538728730 | 2655 | 2655 | 2655 | 2655 | 255 |
| 352 | 20231127 | 141100 | 3538051705 | 2645 | 2650 | 2650 | 2645 | 1661 |
| 353 | 20231127 | 141000 | 3533655440 | 2655 | 2655 | 2655 | 2655 | 287 |
| 354 | 20231127 | 140900 | 3532893455 | 2650 | 2645 | 2650 | 2645 | 1405 |
| 355 | 20231127 | 140800 | 3529173255 | 2645 | 2645 | 2645 | 2645 | 186 |
| 356 | 20231127 | 140700 | 3528681285 | 2640 | 2640 | 2640 | 2640 | 0 |
| 357 | 20231127 | 140600 | 3528681285 | 2640 | 2640 | 2640 | 2640 | 512 |
| 358 | 20231127 | 140500 | 3527329605 | 2640 | 2650 | 2650 | 2640 | 716 |
| 359 | 20231127 | 140400 | 3525437280 | 2650 | 2650 | 2650 | 2650 | 1 |
| 360 | 20231127 | 140300 | 3525434630 | 2650 | 2640 | 2650 | 2640 | 629 |
| 361 | 20231127 | 140200 | 3523770935 | 2640 | 2640 | 2640 | 2640 | 200 |
| 362 | 20231127 | 140100 | 3523242935 | 2645 | 2645 | 2645 | 2645 | 135 |
| 363 | 20231127 | 140000 | 3522885860 | 2640 | 2640 | 2640 | 2640 | 4 |
| 364 | 20231127 | 135900 | 3522875300 | 2645 | 2645 | 2645 | 2640 | 292 |
| 365 | 20231127 | 135800 | 3522103165 | 2650 | 2645 | 2650 | 2645 | 636 |
| 366 | 20231127 | 135700 | 3520420265 | 2640 | 2640 | 2640 | 2640 | 1604 |
| 367 | 20231127 | 135600 | 3516185705 | 2640 | 2645 | 2645 | 2640 | 1610 |
| 368 | 20231127 | 135500 | 3511932120 | 2650 | 2650 | 2650 | 2650 | 0 |
| 369 | 20231127 | 135400 | 3511932120 | 2650 | 2650 | 2650 | 2645 | 245 |
| 370 | 20231127 | 135300 | 3511283345 | 2650 | 2650 | 2650 | 2650 | 400 |
| 371 | 20231127 | 135200 | 3510223345 | 2650 | 2645 | 2650 | 2645 | 1388 |
| 372 | 20231127 | 135100 | 3506551080 | 2640 | 2640 | 2645 | 2640 | 4255 |
| 373 | 20231127 | 135000 | 3495317205 | 2645 | 2640 | 2645 | 2640 | 501 |
| 374 | 20231127 | 134900 | 3493994560 | 2645 | 2645 | 2645 | 2645 | 1346 |
| 375 | 20231127 | 134800 | 3490434390 | 2645 | 2640 | 2645 | 2640 | 1135 |
| 376 | 20231127 | 134700 | 3487432995 | 2635 | 2650 | 2650 | 2630 | 21078 |
| 377 | 20231127 | 134600 | 3431880365 | 2645 | 2645 | 2645 | 2640 | 13806 |
| 378 | 20231127 | 134500 | 3395394535 | 2645 | 2645 | 2645 | 2645 | 6012 |
| 379 | 20231127 | 134400 | 3379492795 | 2650 | 2650 | 2650 | 2650 | 135 |
| 380 | 20231127 | 134300 | 3379135045 | 2650 | 2650 | 2650 | 2650 | 1800 |
| 381 | 20231127 | 134200 | 3374365045 | 2650 | 2650 | 2650 | 2650 | 675 |
| 382 | 20231127 | 134100 | 3372576295 | 2655 | 2655 | 2655 | 2655 | 235 |
| 383 | 20231127 | 134000 | 3371952370 | 2655 | 2655 | 2655 | 2655 | 431 |
| 384 | 20231127 | 133900 | 3370808065 | 2655 | 2650 | 2655 | 2650 | 2860 |
| 385 | 20231127 | 133800 | 3363219770 | 2650 | 2650 | 2650 | 2650 | 179 |
| 386 | 20231127 | 133700 | 3362745420 | 2655 | 2655 | 2655 | 2655 | 282 |
| 387 | 20231127 | 133600 | 3361996710 | 2650 | 2650 | 2655 | 2650 | 1163 |
| 388 | 20231127 | 133500 | 3358913420 | 2655 | 2655 | 2655 | 2655 | 3000 |
| 389 | 20231127 | 133400 | 3350948420 | 2655 | 2655 | 2655 | 2655 | 135 |
| 390 | 20231127 | 133300 | 3350589995 | 2655 | 2655 | 2655 | 2655 | 962 |
| 391 | 20231127 | 133200 | 3348035885 | 2660 | 2660 | 2660 | 2660 | 0 |
| 392 | 20231127 | 133100 | 3348035885 | 2660 | 2650 | 2660 | 2650 | 7816 |
| 393 | 20231127 | 133000 | 3327284565 | 2655 | 2650 | 2655 | 2650 | 137 |
| 394 | 20231127 | 132900 | 3326920840 | 2650 | 2650 | 2650 | 2650 | 3373 |
| 395 | 20231127 | 132800 | 3317982390 | 2655 | 2655 | 2655 | 2655 | 32 |
| 396 | 20231127 | 132700 | 3317897430 | 2655 | 2655 | 2655 | 2655 | 166 |
| 397 | 20231127 | 132600 | 3317456700 | 2655 | 2655 | 2655 | 2655 | 2560 |
| 398 | 20231127 | 132500 | 3310659900 | 2660 | 2660 | 2660 | 2660 | 1 |
| 399 | 20231127 | 132400 | 3310657240 | 2650 | 2660 | 2660 | 2650 | 434 |
| 400 | 20231127 | 132300 | 3309505750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 401 | 20231127 | 132200 | 3309505750 | 2655 | 2655 | 2655 | 2655 | 372 |
| 402 | 20231127 | 132100 | 3308518090 | 2660 | 2660 | 2660 | 2660 | 0 |
| 403 | 20231127 | 132000 | 3308518090 | 2660 | 2660 | 2665 | 2650 | 7794 |
| 404 | 20231127 | 131900 | 3287842515 | 2665 | 2665 | 2665 | 2665 | 500 |
| 405 | 20231127 | 131800 | 3286510015 | 2665 | 2665 | 2665 | 2665 | 4 |
| 406 | 20231127 | 131700 | 3286499355 | 2665 | 2665 | 2665 | 2665 | 136 |
| 407 | 20231127 | 131600 | 3286136915 | 2660 | 2660 | 2660 | 2660 | 0 |
| 408 | 20231127 | 131500 | 3286136915 | 2660 | 2655 | 2660 | 2655 | 3294 |
| 409 | 20231127 | 131400 | 3277375900 | 2660 | 2660 | 2660 | 2660 | 226 |
| 410 | 20231127 | 131300 | 3276774740 | 2660 | 2665 | 2665 | 2660 | 209 |
| 411 | 20231127 | 131200 | 3276218125 | 2665 | 2665 | 2665 | 2665 | 0 |
| 412 | 20231127 | 131100 | 3276218125 | 2665 | 2670 | 2670 | 2665 | 52 |
| 413 | 20231127 | 131000 | 3276079540 | 2660 | 2660 | 2660 | 2660 | 1262 |
| 414 | 20231127 | 130900 | 3272722620 | 2660 | 2660 | 2660 | 2660 | 0 |
| 415 | 20231127 | 130800 | 3272722620 | 2660 | 2670 | 2670 | 2660 | 660 |
| 416 | 20231127 | 130700 | 3270964220 | 2675 | 2670 | 2675 | 2665 | 613 |
| 417 | 20231127 | 130600 | 3269325545 | 2675 | 2675 | 2675 | 2675 | 143 |
| 418 | 20231127 | 130500 | 3268943020 | 2665 | 2670 | 2670 | 2665 | 3676 |
| 419 | 20231127 | 130400 | 3259140475 | 2675 | 2675 | 2680 | 2675 | 3760 |
| 420 | 20231127 | 130300 | 3249076110 | 2675 | 2670 | 2675 | 2670 | 572 |
| 421 | 20231127 | 130200 | 3247546195 | 2675 | 2675 | 2675 | 2675 | 110 |
| 422 | 20231127 | 130100 | 3247251945 | 2680 | 2675 | 2680 | 2675 | 1240 |
| 423 | 20231127 | 130000 | 3243933750 | 2675 | 2675 | 2675 | 2675 | 521 |
| 424 | 20231127 | 125900 | 3242540075 | 2670 | 2670 | 2670 | 2670 | 33 |
| 425 | 20231127 | 125800 | 3242451965 | 2675 | 2670 | 2675 | 2670 | 2957 |
| 426 | 20231127 | 125700 | 3234548410 | 2675 | 2670 | 2675 | 2670 | 49 |
| 427 | 20231127 | 125600 | 3234417345 | 2670 | 2670 | 2675 | 2665 | 2578 |
| 428 | 20231127 | 125500 | 3227528120 | 2665 | 2665 | 2670 | 2665 | 2172 |
| 429 | 20231127 | 125400 | 3221739405 | 2665 | 2665 | 2665 | 2665 | 632 |
| 430 | 20231127 | 125300 | 3220055125 | 2670 | 2665 | 2670 | 2665 | 1149 |
| 431 | 20231127 | 125200 | 3216992005 | 2665 | 2665 | 2665 | 2665 | 78 |
| 432 | 20231127 | 125100 | 3216784135 | 2660 | 2660 | 2660 | 2660 | 338 |
| 433 | 20231127 | 125000 | 3215885055 | 2655 | 2650 | 2655 | 2650 | 980 |
| 434 | 20231127 | 124900 | 3213283525 | 2650 | 2655 | 2655 | 2650 | 301 |
| 435 | 20231127 | 124800 | 3212485200 | 2650 | 2650 | 2650 | 2650 | 1 |
| 436 | 20231127 | 124700 | 3212482550 | 2655 | 2650 | 2655 | 2650 | 1134 |
| 437 | 20231127 | 124600 | 3209476950 | 2655 | 2655 | 2655 | 2655 | 136 |
| 438 | 20231127 | 124500 | 3209115870 | 2655 | 2655 | 2655 | 2655 | 799 |
| 439 | 20231127 | 124400 | 3206994525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 440 | 20231127 | 124300 | 3206994525 | 2655 | 2655 | 2655 | 2655 | 2594 |
| 441 | 20231127 | 124200 | 3200107455 | 2660 | 2660 | 2660 | 2660 | 139 |
| 442 | 20231127 | 124100 | 3199737715 | 2660 | 2660 | 2660 | 2660 | 0 |
| 443 | 20231127 | 124000 | 3199737715 | 2660 | 2660 | 2660 | 2660 | 100 |
| 444 | 20231127 | 123900 | 3199471715 | 2660 | 2660 | 2660 | 2660 | 145 |
| 445 | 20231127 | 123800 | 3199086015 | 2655 | 2655 | 2655 | 2655 | 1218 |
| 446 | 20231127 | 123700 | 3195852225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 447 | 20231127 | 123600 | 3195852225 | 2660 | 2660 | 2660 | 2660 | 236 |
| 448 | 20231127 | 123500 | 3195224465 | 2655 | 2655 | 2655 | 2655 | 303 |
| 449 | 20231127 | 123400 | 3194420000 | 2650 | 2650 | 2650 | 2650 | 2000 |
| 450 | 20231127 | 123300 | 3189120000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 451 | 20231127 | 123200 | 3189120000 | 2660 | 2660 | 2660 | 2660 | 165 |
| 452 | 20231127 | 123100 | 3188681100 | 2655 | 2655 | 2660 | 2655 | 1913 |
| 453 | 20231127 | 123000 | 3183597925 | 2660 | 2655 | 2660 | 2655 | 14 |
| 454 | 20231127 | 122900 | 3183560740 | 2650 | 2655 | 2660 | 2650 | 1223 |
| 455 | 20231127 | 122800 | 3180308685 | 2655 | 2660 | 2660 | 2655 | 1233 |
| 456 | 20231127 | 122700 | 3177033820 | 2655 | 2655 | 2655 | 2655 | 14 |
| 457 | 20231127 | 122600 | 3176996650 | 2660 | 2660 | 2660 | 2660 | 0 |
| 458 | 20231127 | 122500 | 3176996650 | 2660 | 2655 | 2660 | 2655 | 217 |
| 459 | 20231127 | 122400 | 3176419835 | 2655 | 2655 | 2655 | 2655 | 504 |
| 460 | 20231127 | 122300 | 3175081715 | 2655 | 2655 | 2655 | 2655 | 754 |
| 461 | 20231127 | 122200 | 3173079845 | 2660 | 2660 | 2660 | 2655 | 162 |
| 462 | 20231127 | 122100 | 3172649050 | 2660 | 2660 | 2660 | 2660 | 0 |
| 463 | 20231127 | 122000 | 3172649050 | 2660 | 2660 | 2660 | 2660 | 0 |
| 464 | 20231127 | 121900 | 3172649050 | 2660 | 2660 | 2660 | 2660 | 37 |
| 465 | 20231127 | 121800 | 3172550630 | 2660 | 2650 | 2660 | 2650 | 185 |
| 466 | 20231127 | 121700 | 3172059030 | 2655 | 2655 | 2655 | 2655 | 211 |
| 467 | 20231127 | 121600 | 3171498825 | 2655 | 2660 | 2660 | 2655 | 1722 |
| 468 | 20231127 | 121500 | 3166926895 | 2655 | 2655 | 2660 | 2655 | 1241 |
| 469 | 20231127 | 121400 | 3163626360 | 2655 | 2655 | 2655 | 2655 | 49 |
| 470 | 20231127 | 121300 | 3163496265 | 2655 | 2650 | 2655 | 2650 | 1382 |
| 471 | 20231127 | 121200 | 3159827065 | 2655 | 2655 | 2655 | 2655 | 135 |
| 472 | 20231127 | 121100 | 3159468640 | 2655 | 2655 | 2655 | 2655 | 20 |
| 473 | 20231127 | 121000 | 3159415540 | 2655 | 2655 | 2655 | 2655 | 1 |
| 474 | 20231127 | 120900 | 3159412885 | 2655 | 2655 | 2655 | 2655 | 0 |
| 475 | 20231127 | 120800 | 3159412885 | 2655 | 2655 | 2655 | 2655 | 135 |
| 476 | 20231127 | 120700 | 3159054460 | 2650 | 2650 | 2650 | 2650 | 940 |
| 477 | 20231127 | 120600 | 3156563460 | 2655 | 2645 | 2655 | 2645 | 54 |
| 478 | 20231127 | 120500 | 3156420360 | 2655 | 2645 | 2655 | 2645 | 204 |
| 479 | 20231127 | 120400 | 3155879420 | 2645 | 2650 | 2650 | 2645 | 2539 |
| 480 | 20231127 | 120300 | 3149151145 | 2650 | 2655 | 2655 | 2650 | 7299 |
| 481 | 20231127 | 120200 | 3129801680 | 2660 | 2665 | 2665 | 2660 | 3590 |
| 482 | 20231127 | 120100 | 3120237915 | 2670 | 2665 | 2670 | 2665 | 157 |
| 483 | 20231127 | 120000 | 3119818730 | 2665 | 2670 | 2670 | 2665 | 269 |
| 484 | 20231127 | 115900 | 3119101370 | 2670 | 2665 | 2670 | 2665 | 153 |
| 485 | 20231127 | 115800 | 3118693620 | 2665 | 2665 | 2665 | 2665 | 338 |
| 486 | 20231127 | 115700 | 3117792850 | 2665 | 2660 | 2665 | 2660 | 1096 |
| 487 | 20231127 | 115600 | 3114872290 | 2660 | 2660 | 2660 | 2660 | 87 |
| 488 | 20231127 | 115500 | 3114640870 | 2660 | 2660 | 2665 | 2660 | 377 |
| 489 | 20231127 | 115400 | 3113638045 | 2660 | 2655 | 2660 | 2655 | 336 |
| 490 | 20231127 | 115300 | 3112745285 | 2655 | 2655 | 2655 | 2655 | 36 |
| 491 | 20231127 | 115200 | 3112649705 | 2655 | 2655 | 2655 | 2655 | 3024 |
| 492 | 20231127 | 115100 | 3104620985 | 2655 | 2665 | 2670 | 2655 | 8351 |
| 493 | 20231127 | 115000 | 3082417785 | 2665 | 2670 | 2670 | 2665 | 1214 |
| 494 | 20231127 | 114900 | 3079182410 | 2670 | 2665 | 2670 | 2665 | 91 |
| 495 | 20231127 | 114800 | 3078939825 | 2665 | 2670 | 2670 | 2665 | 313 |
| 496 | 20231127 | 114700 | 3078104765 | 2670 | 2670 | 2670 | 2670 | 100 |
| 497 | 20231127 | 114600 | 3077837765 | 2670 | 2670 | 2670 | 2670 | 500 |
| 498 | 20231127 | 114500 | 3076502765 | 2670 | 2670 | 2670 | 2670 | 1515 |
| 499 | 20231127 | 114400 | 3072457715 | 2665 | 2665 | 2665 | 2660 | 4040 |
| 500 | 20231127 | 114300 | 3061708305 | 2665 | 2665 | 2670 | 2660 | 379 |
| 501 | 20231127 | 114200 | 3060698280 | 2665 | 2675 | 2675 | 2665 | 11970 |
| 502 | 20231127 | 114100 | 3028774070 | 2680 | 2680 | 2680 | 2680 | 185 |
| 503 | 20231127 | 114000 | 3028278270 | 2675 | 2675 | 2675 | 2675 | 200 |
| 504 | 20231127 | 113900 | 3027743270 | 2675 | 2680 | 2680 | 2675 | 412 |
| 505 | 20231127 | 113800 | 3026641140 | 2675 | 2680 | 2680 | 2675 | 2609 |
| 506 | 20231127 | 113700 | 3019659235 | 2685 | 2685 | 2685 | 2685 | 135 |
| 507 | 20231127 | 113600 | 3019296760 | 2680 | 2680 | 2680 | 2680 | 552 |
| 508 | 20231127 | 113500 | 3017817400 | 2680 | 2685 | 2685 | 2680 | 1231 |
| 509 | 20231127 | 113400 | 3014517425 | 2685 | 2680 | 2685 | 2680 | 1001 |
| 510 | 20231127 | 113300 | 3011834740 | 2685 | 2685 | 2685 | 2685 | 132 |
| 511 | 20231127 | 113200 | 3011480320 | 2690 | 2690 | 2690 | 2690 | 31 |
| 512 | 20231127 | 113100 | 3011396930 | 2685 | 2695 | 2695 | 2685 | 1188 |
| 513 | 20231127 | 113000 | 3008207140 | 2695 | 2690 | 2695 | 2685 | 984 |
| 514 | 20231127 | 112900 | 3005559380 | 2695 | 2690 | 2695 | 2690 | 39 |
| 515 | 20231127 | 112800 | 3005454465 | 2695 | 2695 | 2695 | 2695 | 0 |
| 516 | 20231127 | 112700 | 3005454465 | 2695 | 2690 | 2695 | 2690 | 122 |
| 517 | 20231127 | 112600 | 3005126280 | 2685 | 2685 | 2685 | 2685 | 100 |
| 518 | 20231127 | 112500 | 3004857780 | 2685 | 2685 | 2685 | 2685 | 10 |
| 519 | 20231127 | 112400 | 3004830930 | 2685 | 2690 | 2690 | 2685 | 786 |
| 520 | 20231127 | 112300 | 3002719690 | 2690 | 2690 | 2690 | 2690 | 50 |
| 521 | 20231127 | 112200 | 3002585190 | 2685 | 2690 | 2690 | 2685 | 1391 |
| 522 | 20231127 | 112100 | 2998848455 | 2695 | 2705 | 2705 | 2695 | 816 |
| 523 | 20231127 | 112000 | 2996649305 | 2700 | 2690 | 2705 | 2690 | 7175 |
| 524 | 20231127 | 111900 | 2977299085 | 2685 | 2685 | 2685 | 2685 | 0 |
| 525 | 20231127 | 111800 | 2977299085 | 2685 | 2685 | 2685 | 2685 | 0 |
| 526 | 20231127 | 111700 | 2977299085 | 2685 | 2685 | 2685 | 2685 | 88 |
| 527 | 20231127 | 111600 | 2977062805 | 2680 | 2680 | 2680 | 2680 | 510 |
| 528 | 20231127 | 111500 | 2975696005 | 2680 | 2680 | 2680 | 2680 | 2076 |
| 529 | 20231127 | 111400 | 2970132325 | 2680 | 2680 | 2680 | 2680 | 2156 |
| 530 | 20231127 | 111300 | 2964354245 | 2680 | 2670 | 2680 | 2670 | 516 |
| 531 | 20231127 | 111200 | 2962973965 | 2670 | 2675 | 2675 | 2670 | 778 |
| 532 | 20231127 | 111100 | 2960895460 | 2670 | 2670 | 2675 | 2670 | 2034 |
| 533 | 20231127 | 111000 | 2955462670 | 2675 | 2675 | 2680 | 2675 | 1060 |
| 534 | 20231127 | 110900 | 2952626495 | 2675 | 2680 | 2680 | 2675 | 5000 |
| 535 | 20231127 | 110800 | 2939246030 | 2685 | 2685 | 2685 | 2685 | 0 |
| 536 | 20231127 | 110700 | 2939246030 | 2685 | 2690 | 2690 | 2685 | 406 |
| 537 | 20231127 | 110600 | 2938155900 | 2695 | 2685 | 2695 | 2680 | 2400 |
| 538 | 20231127 | 110500 | 2931716860 | 2685 | 2690 | 2695 | 2685 | 3902 |
| 539 | 20231127 | 110400 | 2921239510 | 2690 | 2690 | 2690 | 2690 | 89 |
| 540 | 20231127 | 110300 | 2921000100 | 2695 | 2695 | 2700 | 2695 | 11039 |
| 541 | 20231127 | 110200 | 2891198380 | 2690 | 2690 | 2690 | 2690 | 3700 |
| 542 | 20231127 | 110100 | 2881245380 | 2690 | 2690 | 2690 | 2690 | 1540 |
| 543 | 20231127 | 110000 | 2877102780 | 2695 | 2700 | 2700 | 2690 | 681 |
| 544 | 20231127 | 105900 | 2875267310 | 2695 | 2700 | 2700 | 2695 | 1015 |
| 545 | 20231127 | 105800 | 2872530070 | 2705 | 2690 | 2705 | 2685 | 3296 |
| 546 | 20231127 | 105700 | 2863653695 | 2690 | 2690 | 2695 | 2690 | 695 |
| 547 | 20231127 | 105600 | 2861784140 | 2690 | 2695 | 2695 | 2690 | 610 |
| 548 | 20231127 | 105500 | 2860140250 | 2695 | 2700 | 2700 | 2695 | 1466 |
| 549 | 20231127 | 105400 | 2856188875 | 2700 | 2700 | 2705 | 2695 | 2096 |
| 550 | 20231127 | 105300 | 2850539575 | 2695 | 2700 | 2700 | 2695 | 640 |
| 551 | 20231127 | 105200 | 2848811585 | 2695 | 2700 | 2700 | 2695 | 2578 |
| 552 | 20231127 | 105100 | 2841854970 | 2700 | 2700 | 2700 | 2700 | 285 |
| 553 | 20231127 | 105000 | 2841085470 | 2700 | 2700 | 2705 | 2700 | 88 |
| 554 | 20231127 | 104900 | 2840847685 | 2705 | 2695 | 2705 | 2695 | 2553 |
| 555 | 20231127 | 104800 | 2833956025 | 2700 | 2695 | 2700 | 2695 | 8506 |
| 556 | 20231127 | 104700 | 2811026550 | 2695 | 2695 | 2695 | 2695 | 2488 |
| 557 | 20231127 | 104600 | 2804321390 | 2695 | 2700 | 2700 | 2695 | 3596 |
| 558 | 20231127 | 104500 | 2794621795 | 2700 | 2700 | 2700 | 2700 | 2 |
| 559 | 20231127 | 104400 | 2794616395 | 2700 | 2695 | 2700 | 2695 | 5267 |
| 560 | 20231127 | 104300 | 2780404105 | 2690 | 2690 | 2690 | 2690 | 3271 |
| 561 | 20231127 | 104200 | 2771605115 | 2690 | 2685 | 2690 | 2685 | 3678 |
| 562 | 20231127 | 104100 | 2761729005 | 2680 | 2680 | 2680 | 2680 | 892 |
| 563 | 20231127 | 104000 | 2759338445 | 2680 | 2680 | 2680 | 2680 | 2950 |
| 564 | 20231127 | 103900 | 2751432445 | 2685 | 2680 | 2685 | 2680 | 539 |
| 565 | 20231127 | 103800 | 2749986250 | 2680 | 2680 | 2680 | 2680 | 1463 |
| 566 | 20231127 | 103700 | 2746065410 | 2685 | 2685 | 2685 | 2685 | 2 |
| 567 | 20231127 | 103600 | 2746060040 | 2680 | 2675 | 2685 | 2675 | 1332 |
| 568 | 20231127 | 103500 | 2742494430 | 2680 | 2680 | 2680 | 2680 | 583 |
| 569 | 20231127 | 103400 | 2740931990 | 2675 | 2670 | 2675 | 2670 | 6092 |
| 570 | 20231127 | 103300 | 2724658270 | 2670 | 2675 | 2675 | 2670 | 1326 |
| 571 | 20231127 | 103200 | 2721115235 | 2675 | 2680 | 2680 | 2675 | 137 |
| 572 | 20231127 | 103100 | 2720748080 | 2675 | 2680 | 2680 | 2665 | 7252 |
| 573 | 20231127 | 103000 | 2701379185 | 2680 | 2685 | 2685 | 2675 | 5069 |
| 574 | 20231127 | 102900 | 2687817845 | 2675 | 2685 | 2685 | 2675 | 2942 |
| 575 | 20231127 | 102800 | 2679933235 | 2680 | 2685 | 2685 | 2680 | 38 |
| 576 | 20231127 | 102700 | 2679831390 | 2675 | 2680 | 2680 | 2675 | 1712 |
| 577 | 20231127 | 102600 | 2675243500 | 2680 | 2685 | 2685 | 2680 | 5643 |
| 578 | 20231127 | 102500 | 2660099370 | 2685 | 2690 | 2690 | 2685 | 406 |
| 579 | 20231127 | 102400 | 2659008550 | 2685 | 2690 | 2695 | 2685 | 8405 |
| 580 | 20231127 | 102300 | 2636400000 | 2690 | 2690 | 2690 | 2685 | 374 |
| 581 | 20231127 | 102200 | 2635394750 | 2690 | 2685 | 2690 | 2685 | 713 |
| 582 | 20231127 | 102100 | 2633478560 | 2685 | 2670 | 2685 | 2670 | 4797 |
| 583 | 20231127 | 102000 | 2620647530 | 2670 | 2675 | 2675 | 2670 | 2718 |
| 584 | 20231127 | 101900 | 2613387950 | 2675 | 2675 | 2675 | 2670 | 1880 |
| 585 | 20231127 | 101800 | 2608360960 | 2670 | 2675 | 2675 | 2670 | 3134 |
| 586 | 20231127 | 101700 | 2599989705 | 2670 | 2680 | 2680 | 2670 | 11163 |
| 587 | 20231127 | 101600 | 2570143385 | 2675 | 2680 | 2685 | 2675 | 4038 |
| 588 | 20231127 | 101500 | 2559336465 | 2680 | 2685 | 2685 | 2675 | 4953 |
| 589 | 20231127 | 101400 | 2546051530 | 2685 | 2685 | 2685 | 2680 | 4063 |
| 590 | 20231127 | 101300 | 2535151740 | 2685 | 2690 | 2690 | 2680 | 10833 |
| 591 | 20231127 | 101200 | 2506039625 | 2695 | 2690 | 2695 | 2690 | 2673 |
| 592 | 20231127 | 101100 | 2498849225 | 2690 | 2690 | 2690 | 2685 | 2120 |
| 593 | 20231127 | 101000 | 2493146530 | 2690 | 2695 | 2695 | 2690 | 628 |
| 594 | 20231127 | 100900 | 2491455570 | 2695 | 2690 | 2695 | 2685 | 3849 |
| 595 | 20231127 | 100800 | 2481101190 | 2685 | 2690 | 2690 | 2685 | 2058 |
| 596 | 20231127 | 100700 | 2475572755 | 2690 | 2685 | 2690 | 2680 | 5181 |
| 597 | 20231127 | 100600 | 2461664785 | 2685 | 2700 | 2700 | 2680 | 16364 |
| 598 | 20231127 | 100500 | 2417748945 | 2700 | 2700 | 2705 | 2695 | 10808 |
| 599 | 20231127 | 100400 | 2388594910 | 2700 | 2705 | 2710 | 2700 | 3881 |
| 600 | 20231127 | 100300 | 2378109170 | 2705 | 2705 | 2710 | 2700 | 5859 |
| 601 | 20231127 | 100200 | 2362267615 | 2710 | 2700 | 2710 | 2700 | 8469 |
| 602 | 20231127 | 100100 | 2339353535 | 2705 | 2705 | 2710 | 2700 | 3534 |
| 603 | 20231127 | 100000 | 2329802870 | 2705 | 2710 | 2710 | 2700 | 2971 |
| 604 | 20231127 | 095900 | 2321764280 | 2705 | 2710 | 2715 | 2705 | 4425 |
| 605 | 20231127 | 095800 | 2309770760 | 2710 | 2700 | 2715 | 2700 | 4244 |
| 606 | 20231127 | 095700 | 2298276220 | 2700 | 2700 | 2700 | 2685 | 8634 |
| 607 | 20231127 | 095600 | 2275033000 | 2705 | 2710 | 2720 | 2705 | 3426 |
| 608 | 20231127 | 095500 | 2265745655 | 2710 | 2700 | 2710 | 2695 | 4606 |
| 609 | 20231127 | 095400 | 2253300735 | 2705 | 2710 | 2715 | 2685 | 34057 |
| 610 | 20231127 | 095300 | 2161430755 | 2710 | 2720 | 2720 | 2710 | 14240 |
| 611 | 20231127 | 095200 | 2122773765 | 2720 | 2735 | 2735 | 2715 | 18753 |
| 612 | 20231127 | 095100 | 2071701935 | 2730 | 2720 | 2735 | 2715 | 33937 |
| 613 | 20231127 | 095000 | 1979114890 | 2720 | 2730 | 2740 | 2715 | 48358 |
| 614 | 20231127 | 094900 | 1847088020 | 2735 | 2710 | 2735 | 2700 | 43992 |
| 615 | 20231127 | 094800 | 1727426940 | 2710 | 2705 | 2710 | 2700 | 14929 |
| 616 | 20231127 | 094700 | 1687028960 | 2710 | 2695 | 2715 | 2695 | 15582 |
| 617 | 20231127 | 094600 | 1644869790 | 2695 | 2690 | 2700 | 2690 | 8983 |
| 618 | 20231127 | 094500 | 1620654570 | 2685 | 2695 | 2695 | 2685 | 13888 |
| 619 | 20231127 | 094400 | 1583276100 | 2700 | 2700 | 2705 | 2690 | 8717 |
| 620 | 20231127 | 094300 | 1559742695 | 2700 | 2705 | 2705 | 2695 | 4935 |
| 621 | 20231127 | 094200 | 1546433315 | 2705 | 2700 | 2705 | 2690 | 17564 |
| 622 | 20231127 | 094100 | 1499050270 | 2700 | 2700 | 2700 | 2695 | 4986 |
| 623 | 20231127 | 094000 | 1485589070 | 2695 | 2690 | 2695 | 2690 | 8825 |
| 624 | 20231127 | 093900 | 1461838245 | 2690 | 2700 | 2700 | 2690 | 2289 |
| 625 | 20231127 | 093800 | 1455680805 | 2690 | 2695 | 2705 | 2685 | 12860 |
| 626 | 20231127 | 093700 | 1421023510 | 2695 | 2705 | 2705 | 2690 | 5404 |
| 627 | 20231127 | 093600 | 1406439435 | 2710 | 2700 | 2715 | 2700 | 29006 |
| 628 | 20231127 | 093500 | 1327885210 | 2700 | 2690 | 2700 | 2685 | 22917 |
| 629 | 20231127 | 093400 | 1266104110 | 2690 | 2690 | 2695 | 2685 | 4705 |
| 630 | 20231127 | 093300 | 1253447350 | 2695 | 2695 | 2695 | 2690 | 565 |
| 631 | 20231127 | 093200 | 1251925935 | 2695 | 2690 | 2695 | 2690 | 1102 |
| 632 | 20231127 | 093100 | 1248959330 | 2690 | 2685 | 2695 | 2685 | 5349 |
| 633 | 20231127 | 093000 | 1234577140 | 2680 | 2690 | 2695 | 2675 | 12767 |
| 634 | 20231127 | 092900 | 1200328220 | 2690 | 2685 | 2700 | 2685 | 8790 |
| 635 | 20231127 | 092800 | 1176653245 | 2690 | 2680 | 2690 | 2680 | 7510 |
| 636 | 20231127 | 092700 | 1156495960 | 2680 | 2710 | 2710 | 2680 | 16166 |
| 637 | 20231127 | 092600 | 1112895025 | 2715 | 2715 | 2730 | 2705 | 31630 |
| 638 | 20231127 | 092500 | 1026873605 | 2715 | 2705 | 2720 | 2700 | 36150 |
| 639 | 20231127 | 092400 | 928894035 | 2705 | 2705 | 2710 | 2700 | 8059 |
| 640 | 20231127 | 092300 | 907099190 | 2705 | 2710 | 2710 | 2690 | 11976 |
| 641 | 20231127 | 092200 | 874755700 | 2710 | 2690 | 2715 | 2685 | 52551 |
| 642 | 20231127 | 092100 | 732589570 | 2690 | 2685 | 2690 | 2680 | 6333 |
| 643 | 20231127 | 092000 | 715600390 | 2685 | 2685 | 2685 | 2675 | 16849 |
| 644 | 20231127 | 091900 | 670411355 | 2685 | 2685 | 2685 | 2675 | 11679 |
| 645 | 20231127 | 091800 | 639085600 | 2685 | 2690 | 2700 | 2670 | 27263 |
| 646 | 20231127 | 091700 | 565795795 | 2690 | 2680 | 2690 | 2665 | 40533 |
| 647 | 20231127 | 091600 | 457296060 | 2680 | 2660 | 2705 | 2660 | 81599 |
| 648 | 20231127 | 091500 | 238498490 | 2660 | 2640 | 2665 | 2640 | 8613 |
| 649 | 20231127 | 091400 | 215662055 | 2640 | 2650 | 2655 | 2635 | 7304 |
| 650 | 20231127 | 091300 | 196343150 | 2650 | 2650 | 2655 | 2645 | 14055 |
| 651 | 20231127 | 091200 | 159046225 | 2655 | 2630 | 2660 | 2630 | 15396 |
| 652 | 20231127 | 091100 | 118284400 | 2630 | 2630 | 2630 | 2630 | 21 |
| 653 | 20231127 | 091000 | 118229170 | 2630 | 2625 | 2630 | 2625 | 390 |
| 654 | 20231127 | 090900 | 117205415 | 2630 | 2630 | 2630 | 2630 | 50 |
| 655 | 20231127 | 090800 | 117073915 | 2630 | 2630 | 2630 | 2630 | 1119 |
| 656 | 20231127 | 090700 | 114130945 | 2640 | 2640 | 2640 | 2630 | 3978 |
| 657 | 20231127 | 090600 | 103654155 | 2640 | 2640 | 2640 | 2635 | 1811 |
| 658 | 20231127 | 090500 | 98878115 | 2645 | 2645 | 2645 | 2645 | 1656 |
| 659 | 20231127 | 090400 | 94497995 | 2650 | 2655 | 2655 | 2650 | 2957 |
| 660 | 20231127 | 090300 | 86649715 | 2655 | 2635 | 2670 | 2635 | 13467 |
| 661 | 20231127 | 090200 | 50975195 | 2640 | 2640 | 2645 | 2640 | 2819 |
| 662 | 20231127 | 090100 | 43532730 | 2635 | 2645 | 2670 | 2630 | 3187 |
| 663 | 20231127 | 090000 | 35082450 | 2640 | 2620 | 2640 | 2620 | 13351 |