KissMeData/095720/min/candle-20240801.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240801	200200	164172729	1898	1898	1898	1898	1068
3	20240801	200100	164172729	1898	1898	1898	1898	0
4	20240801	200000	164172729	1898	1898	1898	1898	0
5	20240801	195900	164172729	1898	1898	1898	1898	0
6	20240801	195800	164172729	1898	1898	1898	1898	0
7	20240801	195700	164172729	1898	1898	1898	1898	0
8	20240801	195600	164172729	1898	1898	1898	1898	0
9	20240801	195500	164172729	1898	1898	1898	1898	0
10	20240801	195400	164172729	1898	1898	1898	1898	0
11	20240801	195300	164172729	1898	1898	1898	1898	0
12	20240801	195200	164172729	1898	1898	1898	1898	0
13	20240801	195100	164172729	1898	1898	1898	1898	0
14	20240801	195000	164172729	1898	1898	1898	1898	0
15	20240801	194900	164172729	1898	1898	1898	1898	0
16	20240801	194800	164172729	1898	1898	1898	1898	0
17	20240801	194700	164172729	1898	1898	1898	1898	0
18	20240801	194600	164172729	1898	1898	1898	1898	0
19	20240801	194500	164172729	1898	1898	1898	1898	0
20	20240801	194400	164172729	1898	1898	1898	1898	0
21	20240801	194300	164172729	1898	1898	1898	1898	0
22	20240801	194200	164172729	1898	1898	1898	1898	0
23	20240801	194100	164172729	1898	1898	1898	1898	0
24	20240801	194000	164172729	1898	1898	1898	1898	0
25	20240801	193900	164172729	1898	1898	1898	1898	0
26	20240801	193800	164172729	1898	1898	1898	1898	0
27	20240801	193700	164172729	1898	1898	1898	1898	0
28	20240801	193600	164172729	1898	1898	1898	1898	0
29	20240801	193500	164172729	1898	1898	1898	1898	0
30	20240801	193400	164172729	1898	1898	1898	1898	0
31	20240801	193300	164172729	1898	1898	1898	1898	0
32	20240801	193200	164172729	1898	1898	1898	1898	1068
33	20240801	193100	164172729	1898	1898	1898	1898	0
34	20240801	193000	164172729	1898	1898	1898	1898	0
35	20240801	192900	164172729	1898	1898	1898	1898	0
36	20240801	192800	164172729	1898	1898	1898	1898	0
37	20240801	192700	164172729	1898	1898	1898	1898	0
38	20240801	192600	164172729	1898	1898	1898	1898	0
39	20240801	192500	164172729	1898	1898	1898	1898	0
40	20240801	192400	164172729	1898	1898	1898	1898	0
41	20240801	192300	164172729	1898	1898	1898	1898	0
42	20240801	192200	164172729	1898	1898	1898	1898	0
43	20240801	192100	164172729	1898	1898	1898	1898	0
44	20240801	192000	164172729	1898	1898	1898	1898	0
45	20240801	191900	164172729	1898	1898	1898	1898	0
46	20240801	191800	164172729	1898	1898	1898	1898	0
47	20240801	191700	164172729	1898	1898	1898	1898	0
48	20240801	191600	164172729	1898	1898	1898	1898	0
49	20240801	191500	164172729	1898	1898	1898	1898	0
50	20240801	191400	164172729	1898	1898	1898	1898	0
51	20240801	191300	164172729	1898	1898	1898	1898	0
52	20240801	191200	164172729	1898	1898	1898	1898	0
53	20240801	191100	164172729	1898	1898	1898	1898	0
54	20240801	191000	164172729	1898	1898	1898	1898	0
55	20240801	190900	164172729	1898	1898	1898	1898	0
56	20240801	190800	164172729	1898	1898	1898	1898	0
57	20240801	190700	164172729	1898	1898	1898	1898	0
58	20240801	190600	164172729	1898	1898	1898	1898	0
59	20240801	190500	164172729	1898	1898	1898	1898	0
60	20240801	190400	164172729	1898	1898	1898	1898	0
61	20240801	190300	164172729	1898	1898	1898	1898	0
62	20240801	190200	164172729	1898	1898	1898	1898	1068
63	20240801	190100	164172729	1898	1898	1898	1898	0
64	20240801	190000	164172729	1898	1898	1898	1898	0
65	20240801	185900	164172729	1898	1898	1898	1898	0
66	20240801	185800	164172729	1898	1898	1898	1898	0
67	20240801	185700	164172729	1898	1898	1898	1898	0
68	20240801	185600	164172729	1898	1898	1898	1898	0
69	20240801	185500	164172729	1898	1898	1898	1898	0
70	20240801	185400	164172729	1898	1898	1898	1898	0
71	20240801	185300	164172729	1898	1898	1898	1898	0
72	20240801	185200	164172729	1898	1898	1898	1898	0
73	20240801	185100	164172729	1898	1898	1898	1898	0
74	20240801	185000	164172729	1898	1898	1898	1898	0
75	20240801	184900	164172729	1898	1898	1898	1898	0
76	20240801	184800	164172729	1898	1898	1898	1898	0
77	20240801	184700	164172729	1898	1898	1898	1898	0
78	20240801	184600	164172729	1898	1898	1898	1898	0
79	20240801	184500	164172729	1898	1898	1898	1898	0
80	20240801	184400	164172729	1898	1898	1898	1898	0
81	20240801	184300	164172729	1898	1898	1898	1898	0
82	20240801	184200	164172729	1898	1898	1898	1898	0
83	20240801	184100	164172729	1898	1898	1898	1898	0
84	20240801	184000	164172729	1898	1898	1898	1898	0
85	20240801	183900	164172729	1898	1898	1898	1898	0
86	20240801	183800	164172729	1898	1898	1898	1898	0
87	20240801	183700	164172729	1898	1898	1898	1898	0
88	20240801	183600	164172729	1898	1898	1898	1898	0
89	20240801	183500	164172729	1898	1898	1898	1898	0
90	20240801	183400	164172729	1898	1898	1898	1898	0
91	20240801	183300	164172729	1898	1898	1898	1898	0
92	20240801	183200	164172729	1898	1898	1898	1898	1068
93	20240801	183100	164172729	1898	1898	1898	1898	0
94	20240801	183000	164172729	1898	1898	1898	1898	0
95	20240801	182900	164172729	1898	1898	1898	1898	0
96	20240801	182800	164172729	1898	1898	1898	1898	0
97	20240801	182700	164172729	1898	1898	1898	1898	0
98	20240801	182600	164172729	1898	1898	1898	1898	0
99	20240801	182500	164172729	1898	1898	1898	1898	0
100	20240801	182400	164172729	1898	1898	1898	1898	0
101	20240801	182300	164172729	1898	1898	1898	1898	0
102	20240801	182200	164172729	1898	1898	1898	1898	0
103	20240801	182100	164172729	1898	1898	1898	1898	0
104	20240801	182000	164172729	1898	1898	1898	1898	0
105	20240801	181900	164172729	1898	1898	1898	1898	0
106	20240801	181800	164172729	1898	1898	1898	1898	0
107	20240801	181700	164172729	1898	1898	1898	1898	0
108	20240801	181600	164172729	1898	1898	1898	1898	0
109	20240801	181500	164172729	1898	1898	1898	1898	0
110	20240801	181400	164172729	1898	1898	1898	1898	0
111	20240801	181300	164172729	1898	1898	1898	1898	0
112	20240801	181200	164172729	1898	1898	1898	1898	0
113	20240801	181100	164172729	1898	1898	1898	1898	0
114	20240801	181000	164172729	1898	1898	1898	1898	0
115	20240801	180900	164172729	1898	1898	1898	1898	0
116	20240801	180800	164172729	1898	1898	1898	1898	0
117	20240801	180700	164172729	1898	1898	1898	1898	0
118	20240801	180600	164172729	1898	1898	1898	1898	0
119	20240801	180500	164172729	1898	1898	1898	1898	0
120	20240801	180400	164172729	1898	1898	1898	1898	0
121	20240801	180300	164172729	1898	1898	1898	1898	0
122	20240801	180200	164172729	1898	1898	1898	1898	1068
123	20240801	180100	164172729	1898	1898	1898	1898	0
124	20240801	180000	164172729	1898	1898	1898	1898	0
125	20240801	175900	164172729	1898	1898	1898	1898	0
126	20240801	175800	164172729	1898	1898	1898	1898	0
127	20240801	175700	164172729	1898	1898	1898	1898	0
128	20240801	175600	164172729	1898	1898	1898	1898	0
129	20240801	175500	164172729	1898	1898	1898	1898	0
130	20240801	175400	164172729	1898	1898	1898	1898	0
131	20240801	175300	164172729	1898	1898	1898	1898	0
132	20240801	175200	164172729	1898	1898	1898	1898	0
133	20240801	175100	164172729	1898	1898	1898	1898	0
134	20240801	175000	164172729	1898	1898	1898	1898	0
135	20240801	174900	164172729	1898	1898	1898	1898	0
136	20240801	174800	164172729	1898	1898	1898	1898	0
137	20240801	174700	164172729	1898	1898	1898	1898	0
138	20240801	174600	164172729	1898	1898	1898	1898	0
139	20240801	174500	164172729	1898	1898	1898	1898	0
140	20240801	174400	164172729	1898	1898	1898	1898	0
141	20240801	174300	164172729	1898	1898	1898	1898	0
142	20240801	174200	164172729	1898	1898	1898	1898	0
143	20240801	174100	164172729	1898	1898	1898	1898	0
144	20240801	174000	164172729	1898	1898	1898	1898	0
145	20240801	173900	164172729	1898	1898	1898	1898	0
146	20240801	173800	164172729	1898	1898	1898	1898	0
147	20240801	173700	164172729	1898	1898	1898	1898	0
148	20240801	173600	164172729	1898	1898	1898	1898	0
149	20240801	173500	164172729	1898	1898	1898	1898	0
150	20240801	173400	164172729	1898	1898	1898	1898	0
151	20240801	173300	164172729	1898	1898	1898	1898	0
152	20240801	173200	164172729	1898	1898	1898	1898	1068
153	20240801	173100	164172729	1898	1898	1898	1898	0
154	20240801	173000	164172729	1898	1898	1898	1898	0
155	20240801	172900	164172729	1898	1898	1898	1898	0
156	20240801	172800	164172729	1898	1898	1898	1898	0
157	20240801	172700	164172729	1898	1898	1898	1898	0
158	20240801	172600	164172729	1898	1898	1898	1898	0
159	20240801	172500	164172729	1898	1898	1898	1898	0
160	20240801	172400	164172729	1898	1898	1898	1898	0
161	20240801	172300	164172729	1898	1898	1898	1898	0
162	20240801	172200	164172729	1898	1898	1898	1898	0
163	20240801	172100	164172729	1898	1898	1898	1898	0
164	20240801	172000	164172729	1898	1898	1898	1898	0
165	20240801	171900	164172729	1898	1898	1898	1898	0
166	20240801	171800	164172729	1898	1898	1898	1898	0
167	20240801	171700	164172729	1898	1898	1898	1898	0
168	20240801	171600	164172729	1898	1898	1898	1898	0
169	20240801	171500	164172729	1898	1898	1898	1898	0
170	20240801	171400	164172729	1898	1898	1898	1898	0
171	20240801	171300	164172729	1898	1898	1898	1898	0
172	20240801	171200	164172729	1898	1898	1898	1898	0
173	20240801	171100	164172729	1898	1898	1898	1898	0
174	20240801	171000	164172729	1898	1898	1898	1898	0
175	20240801	170900	164172729	1898	1898	1898	1898	0
176	20240801	170800	164172729	1898	1898	1898	1898	0
177	20240801	170700	164172729	1898	1898	1898	1898	0
178	20240801	170600	164172729	1898	1898	1898	1898	0
179	20240801	170500	164172729	1898	1898	1898	1898	0
180	20240801	170400	164172729	1898	1898	1898	1898	0
181	20240801	170300	164172729	1898	1898	1898	1898	0
182	20240801	170200	164172729	1898	1898	1898	1898	1068
183	20240801	170100	164172729	1898	1898	1898	1898	0
184	20240801	170000	164172729	1898	1898	1898	1898	0
185	20240801	165900	164172729	1898	1898	1898	1898	0
186	20240801	165800	164172729	1898	1898	1898	1898	0
187	20240801	165700	164172729	1898	1898	1898	1898	0
188	20240801	165600	164172729	1898	1898	1898	1898	0
189	20240801	165500	164172729	1898	1898	1898	1898	0
190	20240801	165400	164172729	1898	1898	1898	1898	0
191	20240801	165300	164172729	1898	1898	1898	1898	0
192	20240801	165200	164172729	1898	1898	1898	1898	0
193	20240801	165100	164172729	1898	1898	1898	1898	0
194	20240801	165000	164172729	1898	1898	1898	1898	0
195	20240801	164900	164172729	1898	1898	1898	1898	0
196	20240801	164800	164172729	1898	1898	1898	1898	0
197	20240801	164700	164172729	1898	1898	1898	1898	0
198	20240801	164600	164172729	1898	1898	1898	1898	0
199	20240801	164500	164172729	1898	1898	1898	1898	0
200	20240801	164400	164172729	1898	1898	1898	1898	0
201	20240801	164300	164172729	1898	1898	1898	1898	0
202	20240801	164200	164172729	1898	1898	1898	1898	0
203	20240801	164100	164172729	1898	1898	1898	1898	0
204	20240801	164000	164172729	1898	1898	1898	1898	0
205	20240801	163900	164172729	1898	1898	1898	1898	0
206	20240801	163800	164172729	1898	1898	1898	1898	0
207	20240801	163700	164172729	1898	1898	1898	1898	0
208	20240801	163600	164172729	1898	1898	1898	1898	0
209	20240801	163500	164172729	1898	1898	1898	1898	0
210	20240801	163400	164172729	1898	1898	1898	1898	0
211	20240801	163300	164172729	1898	1898	1898	1898	0
212	20240801	163200	164172729	1898	1898	1898	1898	1068
213	20240801	163100	164172729	1898	1898	1898	1898	0
214	20240801	163000	164172729	1898	1898	1898	1898	0
215	20240801	162900	164172729	1898	1898	1898	1898	0
216	20240801	162800	164172729	1898	1898	1898	1898	0
217	20240801	162700	164172729	1898	1898	1898	1898	0
218	20240801	162600	164172729	1898	1898	1898	1898	0
219	20240801	162500	164172729	1898	1898	1898	1898	0
220	20240801	162400	164172729	1898	1898	1898	1898	0
221	20240801	162300	164172729	1898	1898	1898	1898	0
222	20240801	162200	164172729	1898	1898	1898	1898	0
223	20240801	162100	164172729	1898	1898	1898	1898	0
224	20240801	162000	164172729	1898	1898	1898	1898	0
225	20240801	161900	164172729	1898	1898	1898	1898	0
226	20240801	161800	164172729	1898	1898	1898	1898	0
227	20240801	161700	164172729	1898	1898	1898	1898	0
228	20240801	161600	164172729	1898	1898	1898	1898	0
229	20240801	161500	164172729	1898	1898	1898	1898	0
230	20240801	161400	164172729	1898	1898	1898	1898	0
231	20240801	161300	164172729	1898	1898	1898	1898	0
232	20240801	161200	164172729	1898	1898	1898	1898	0
233	20240801	161100	164172729	1898	1898	1898	1898	0
234	20240801	161000	164172729	1898	1898	1898	1898	0
235	20240801	160900	164172729	1898	1898	1898	1898	0
236	20240801	160800	164172729	1898	1898	1898	1898	0
237	20240801	160700	164172729	1898	1898	1898	1898	0
238	20240801	160600	164172729	1898	1898	1898	1898	0
239	20240801	160500	164172729	1898	1898	1898	1898	0
240	20240801	160400	164172729	1898	1898	1898	1898	0
241	20240801	160300	164172729	1898	1898	1898	1898	0
242	20240801	160200	164172729	1898	1898	1898	1898	1068
243	20240801	160100	164172729	1898	1898	1898	1898	0
244	20240801	160000	164172729	1898	1898	1898	1898	0
245	20240801	155900	164172729	1898	1898	1898	1898	0
246	20240801	155800	164172729	1898	1898	1898	1898	0
247	20240801	155700	164172729	1898	1898	1898	1898	0
248	20240801	155600	164172729	1898	1898	1898	1898	0
249	20240801	155500	164172729	1898	1898	1898	1898	0
250	20240801	155400	164172729	1898	1898	1898	1898	0
251	20240801	155300	164172729	1898	1898	1898	1898	0
252	20240801	155200	164172729	1898	1898	1898	1898	0
253	20240801	155100	164172729	1898	1898	1898	1898	0
254	20240801	155000	164172729	1898	1898	1898	1898	0
255	20240801	154900	164172729	1898	1898	1898	1898	0
256	20240801	154800	164172729	1898	1898	1898	1898	0
257	20240801	154700	164172729	1898	1898	1898	1898	0
258	20240801	154600	164172729	1898	1898	1898	1898	0
259	20240801	154500	164172729	1898	1898	1898	1898	0
260	20240801	154400	164172729	1898	1898	1898	1898	0
261	20240801	154300	164172729	1898	1898	1898	1898	0
262	20240801	154200	164172729	1898	1898	1898	1898	0
263	20240801	154100	164172729	1898	1898	1898	1898	0
264	20240801	154000	164172729	1898	1898	1898	1898	0
265	20240801	153900	164172729	1898	1898	1898	1898	0
266	20240801	153800	164172729	1898	1898	1898	1898	0
267	20240801	153700	164172729	1898	1898	1898	1898	0
268	20240801	153600	164172729	1898	1898	1898	1898	0
269	20240801	153500	164172729	1898	1898	1898	1898	0
270	20240801	153400	164172729	1898	1898	1898	1898	0
271	20240801	153300	164172729	1898	1898	1898	1898	0
272	20240801	153200	164172729	1898	1898	1898	1898	1068
273	20240801	153100	164172729	1898	1898	1898	1898	0
274	20240801	153000	164172729	1898	1898	1898	1898	1068
275	20240801	152900	162145665	1898	1898	1898	1898	0
276	20240801	152800	162145665	1898	1898	1898	1898	0
277	20240801	152700	162145665	1898	1898	1898	1898	0
278	20240801	152600	162145665	1898	1898	1898	1898	0
279	20240801	152500	162145665	1898	1898	1898	1898	0
280	20240801	152400	162145665	1898	1898	1898	1898	0
281	20240801	152300	162145665	1898	1898	1898	1898	0
282	20240801	152200	162145665	1898	1898	1898	1898	0
283	20240801	152100	162145665	1898	1898	1898	1898	0
284	20240801	152000	162145665	1898	1898	1898	1898	0
285	20240801	151900	162145665	1898	1889	1898	1889	534
286	20240801	151800	161136894	1898	1898	1898	1898	328
287	20240801	151700	160514350	1898	1898	1898	1898	10
288	20240801	151600	160495370	1898	1898	1898	1898	228
289	20240801	151500	160062626	1894	1894	1894	1894	0
290	20240801	151400	160062626	1894	1894	1898	1894	1427
291	20240801	151300	157357747	1895	1890	1895	1890	274
292	20240801	151200	156839870	1894	1894	1894	1894	144
293	20240801	151100	156567134	1894	1894	1894	1894	0
294	20240801	151000	156567134	1894	1894	1894	1894	100
295	20240801	150900	156377734	1894	1894	1894	1894	0
296	20240801	150800	156377734	1894	1889	1894	1889	306
297	20240801	150700	155799690	1894	1894	1894	1894	0
298	20240801	150600	155799690	1894	1894	1894	1894	0
299	20240801	150500	155799690	1894	1894	1894	1894	316
300	20240801	150400	155201186	1894	1894	1894	1894	0
301	20240801	150300	155201186	1894	1894	1894	1894	166
302	20240801	150200	154886782	1895	1895	1895	1895	0
303	20240801	150100	154886782	1895	1895	1895	1895	0
304	20240801	150000	154886782	1895	1895	1895	1895	214
305	20240801	145900	154481252	1895	1895	1895	1895	13
306	20240801	145800	154456617	1895	1895	1895	1895	0
307	20240801	145700	154456617	1895	1895	1895	1895	0
308	20240801	145600	154456617	1895	1895	1895	1895	72
309	20240801	145500	154320177	1895	1895	1895	1895	31
310	20240801	145400	154261432	1895	1895	1895	1895	0
311	20240801	145300	154261432	1895	1895	1895	1895	100
312	20240801	145200	154071932	1895	1895	1895	1895	0
313	20240801	145100	154071932	1895	1895	1895	1895	21
314	20240801	145000	154032137	1889	1889	1889	1889	0
315	20240801	144900	154032137	1889	1889	1889	1889	335
316	20240801	144800	153399322	1895	1892	1895	1889	1330
317	20240801	144700	150883627	1895	1895	1895	1895	0
318	20240801	144600	150883627	1895	1895	1895	1895	145
319	20240801	144500	150608852	1895	1895	1895	1895	0
320	20240801	144400	150608852	1895	1895	1895	1895	2
321	20240801	144300	150605062	1897	1897	1897	1897	0
322	20240801	144200	150605062	1897	1897	1897	1897	0
323	20240801	144100	150605062	1897	1897	1897	1897	0
324	20240801	144000	150605062	1897	1897	1897	1897	0
325	20240801	143900	150605062	1897	1897	1897	1897	278
326	20240801	143800	150077696	1893	1893	1893	1893	0
327	20240801	143700	150077696	1893	1893	1893	1893	0
328	20240801	143600	150077696	1893	1893	1893	1893	0
329	20240801	143500	150077696	1893	1893	1893	1893	0
330	20240801	143400	150077696	1893	1893	1893	1893	123
331	20240801	143300	149844857	1898	1898	1898	1898	0
332	20240801	143200	149844857	1898	1897	1898	1897	242
333	20240801	143100	149385782	1898	1897	1898	1897	102
334	20240801	143000	149192287	1898	1898	1898	1898	0
335	20240801	142900	149192287	1898	1897	1898	1897	4
336	20240801	142800	149184698	1897	1897	1897	1889	1331
337	20240801	142700	146666738	1897	1897	1897	1897	0
338	20240801	142600	146666738	1897	1897	1897	1897	0
339	20240801	142500	146666738	1897	1897	1897	1897	221
340	20240801	142400	146247501	1897	1897	1897	1897	0
341	20240801	142300	146247501	1897	1897	1897	1897	0
342	20240801	142200	146247501	1897	1896	1897	1896	13
343	20240801	142100	146222841	1897	1897	1897	1897	0
344	20240801	142000	146222841	1897	1897	1897	1897	0
345	20240801	141900	146222841	1897	1897	1897	1897	27
346	20240801	141800	146171622	1897	1897	1897	1897	52
347	20240801	141700	146072978	1897	1897	1897	1897	0
348	20240801	141600	146072978	1897	1897	1897	1897	345
349	20240801	141500	145418513	1897	1897	1897	1897	0
350	20240801	141400	145418513	1897	1897	1897	1897	150
351	20240801	141300	145133963	1897	1897	1897	1897	0
352	20240801	141200	145133963	1897	1897	1897	1897	1
353	20240801	141100	145132066	1898	1898	1898	1898	0
354	20240801	141000	145132066	1898	1898	1898	1898	0
355	20240801	140900	145132066	1898	1898	1898	1898	0
356	20240801	140800	145132066	1898	1895	1898	1895	1179
357	20240801	140700	142895493	1894	1894	1894	1894	113
358	20240801	140600	142681471	1893	1893	1893	1893	0
359	20240801	140500	142681471	1893	1893	1893	1893	0
360	20240801	140400	142681471	1893	1893	1893	1893	0
361	20240801	140300	142681471	1893	1893	1893	1893	440
362	20240801	140200	141848551	1892	1892	1892	1892	0
363	20240801	140100	141848551	1892	1892	1892	1892	51
364	20240801	140000	141752059	1892	1892	1892	1892	0
365	20240801	135900	141752059	1892	1892	1892	1892	0
366	20240801	135800	141752059	1892	1892	1892	1892	157
367	20240801	135700	141455015	1893	1893	1893	1893	0
368	20240801	135600	141455015	1893	1893	1893	1893	0
369	20240801	135500	141455015	1893	1893	1893	1893	0
370	20240801	135400	141455015	1893	1889	1893	1889	229
371	20240801	135300	141021941	1890	1890	1890	1890	1
372	20240801	135200	141020051	1886	1889	1890	1886	103
373	20240801	135100	140825755	1890	1890	1890	1890	0
374	20240801	135000	140825755	1890	1886	1890	1886	52
375	20240801	134900	140727479	1890	1890	1890	1890	50
376	20240801	134800	140632979	1890	1890	1890	1890	0
377	20240801	134700	140632979	1890	1890	1890	1890	0
378	20240801	134600	140632979	1890	1890	1890	1890	438
379	20240801	134500	139805159	1885	1885	1885	1885	1
380	20240801	134400	139803274	1890	1890	1890	1890	277
381	20240801	134300	139279744	1890	1890	1890	1890	15
382	20240801	134200	139251394	1890	1888	1890	1888	2064
383	20240801	134100	135352074	1888	1888	1888	1888	78
384	20240801	134000	135204810	1885	1885	1885	1885	277
385	20240801	133900	134682665	1888	1888	1888	1888	0
386	20240801	133800	134682665	1888	1888	1888	1888	4
387	20240801	133700	134675113	1888	1888	1888	1888	1
388	20240801	133600	134673225	1889	1889	1889	1889	0
389	20240801	133500	134673225	1889	1889	1889	1889	0
390	20240801	133400	134673225	1889	1884	1889	1884	389
391	20240801	133300	133940289	1888	1888	1888	1884	576
392	20240801	133200	132853193	1890	1889	1890	1889	643
393	20240801	133100	131638513	1888	1887	1888	1887	1417
394	20240801	133000	128964479	1880	1880	1880	1880	0
395	20240801	132900	128964479	1880	1880	1880	1880	10
396	20240801	132800	128945679	1880	1880	1880	1880	0
397	20240801	132700	128945679	1880	1880	1880	1880	0
398	20240801	132600	128945679	1880	1880	1880	1880	0
399	20240801	132500	128945679	1880	1880	1880	1880	6
400	20240801	132400	128934399	1887	1887	1887	1887	5
401	20240801	132300	128924964	1887	1887	1887	1887	0
402	20240801	132200	128924964	1887	1887	1887	1887	1
403	20240801	132100	128923077	1879	1879	1879	1879	0
404	20240801	132000	128923077	1879	1879	1879	1879	0
405	20240801	131900	128923077	1879	1879	1879	1879	0
406	20240801	131800	128923077	1879	1879	1879	1879	0
407	20240801	131700	128923077	1879	1879	1879	1879	0
408	20240801	131600	128923077	1879	1879	1879	1879	0
409	20240801	131500	128923077	1879	1879	1879	1879	161
410	20240801	131400	128620558	1888	1887	1888	1887	2
411	20240801	131300	128616783	1888	1888	1888	1888	0
412	20240801	131200	128616783	1888	1878	1888	1878	452
413	20240801	131100	127767917	1888	1888	1888	1888	382
414	20240801	131000	127046701	1878	1878	1878	1878	93
415	20240801	130900	126872047	1879	1879	1879	1879	1214
416	20240801	130800	124590941	1887	1887	1887	1887	0
417	20240801	130700	124590941	1887	1879	1887	1879	289
418	20240801	130600	124047902	1880	1880	1880	1880	26
419	20240801	130500	123999022	1880	1880	1880	1880	0
420	20240801	130400	123999022	1880	1880	1880	1880	124
421	20240801	130300	123765902	1889	1889	1889	1889	0
422	20240801	130200	123765902	1889	1889	1889	1889	0
423	20240801	130100	123765902	1889	1889	1889	1889	0
424	20240801	130000	123765902	1889	1888	1889	1888	307
425	20240801	125900	123185982	1879	1879	1879	1879	0
426	20240801	125800	123185982	1879	1879	1879	1879	0
427	20240801	125700	123185982	1879	1879	1879	1879	0
428	20240801	125600	123185982	1879	1880	1880	1879	370
429	20240801	125500	122490745	1880	1880	1880	1880	549
430	20240801	125400	121458625	1880	1881	1881	1880	94
431	20240801	125300	121281901	1880	1880	1880	1880	0
432	20240801	125200	121281901	1880	1880	1880	1880	364
433	20240801	125100	120597581	1889	1889	1889	1889	0
434	20240801	125000	120597581	1889	1889	1889	1889	0
435	20240801	124900	120597581	1889	1889	1889	1880	26
436	20240801	124800	120548683	1879	1880	1889	1879	332
437	20240801	124700	119924797	1889	1889	1889	1889	20
438	20240801	124600	119887017	1889	1889	1889	1889	0
439	20240801	124500	119887017	1889	1889	1889	1889	1
440	20240801	124400	119885128	1879	1879	1879	1879	0
441	20240801	124300	119885128	1879	1879	1879	1879	29
442	20240801	124200	119830637	1879	1879	1879	1879	277
443	20240801	124100	119310154	1890	1890	1890	1890	0
444	20240801	124000	119310154	1890	1890	1890	1890	0
445	20240801	123900	119310154	1890	1890	1890	1890	0
446	20240801	123800	119310154	1890	1890	1890	1890	0
447	20240801	123700	119310154	1890	1890	1890	1890	0
448	20240801	123600	119310154	1890	1890	1890	1890	0
449	20240801	123500	119310154	1890	1890	1890	1890	1
450	20240801	123400	119308264	1879	1879	1879	1879	81
451	20240801	123300	119156065	1880	1880	1880	1880	436
452	20240801	123200	118336385	1890	1890	1890	1890	0
453	20240801	123100	118336385	1890	1890	1890	1890	0
454	20240801	123000	118336385	1890	1890	1890	1890	5
455	20240801	122900	118326935	1880	1880	1880	1880	18
456	20240801	122800	118293095	1890	1890	1890	1890	0
457	20240801	122700	118293095	1890	1890	1890	1890	0
458	20240801	122600	118293095	1890	1890	1890	1890	2
459	20240801	122500	118289315	1878	1878	1878	1878	0
460	20240801	122400	118289315	1878	1878	1878	1878	0
461	20240801	122300	118289315	1878	1878	1878	1878	0
462	20240801	122200	118289315	1878	1890	1890	1878	132
463	20240801	122100	118041059	1890	1890	1890	1890	0
464	20240801	122000	118041059	1890	1890	1890	1890	1
465	20240801	121900	118039169	1878	1878	1878	1878	90
466	20240801	121800	117870149	1890	1890	1890	1890	1
467	20240801	121700	117868259	1884	1890	1890	1884	3002
468	20240801	121600	112212073	1890	1890	1890	1890	0
469	20240801	121500	112212073	1890	1890	1890	1890	0
470	20240801	121400	112212073	1890	1890	1890	1890	357
471	20240801	121300	111537343	1890	1890	1890	1890	0
472	20240801	121200	111537343	1890	1890	1890	1890	0
473	20240801	121100	111537343	1890	1890	1890	1890	1
474	20240801	121000	111535453	1890	1890	1890	1890	0
475	20240801	120900	111535453	1890	1890	1890	1890	0
476	20240801	120800	111535453	1890	1890	1890	1890	1
477	20240801	120700	111533563	1890	1891	1891	1890	610
478	20240801	120600	110380503	1890	1890	1890	1890	0
479	20240801	120500	110380503	1890	1890	1890	1890	0
480	20240801	120400	110380503	1890	1890	1890	1890	895
481	20240801	120300	108688953	1889	1889	1889	1889	0
482	20240801	120200	108688953	1889	1889	1889	1889	0
483	20240801	120100	108688953	1889	1889	1889	1889	0
484	20240801	120000	108688953	1889	1887	1889	1887	10073
485	20240801	115900	89675026	1884	1884	1884	1884	0
486	20240801	115800	89675026	1884	1884	1884	1884	0
487	20240801	115700	89675026	1884	1884	1884	1884	0
488	20240801	115600	89675026	1884	1884	1884	1884	0
489	20240801	115500	89675026	1884	1884	1884	1884	0
490	20240801	115400	89675026	1884	1884	1884	1884	443
491	20240801	115300	88840414	1887	1885	1887	1885	5300
492	20240801	115200	78839880	1884	1884	1884	1884	0
493	20240801	115100	78839880	1884	1884	1884	1884	88
494	20240801	115000	78674088	1884	1883	1884	1883	106
495	20240801	114900	78474450	1883	1883	1883	1883	0
496	20240801	114800	78474450	1883	1883	1883	1883	0
497	20240801	114700	78474450	1883	1883	1883	1883	0
498	20240801	114600	78474450	1883	1883	1883	1883	0
499	20240801	114500	78474450	1883	1883	1883	1883	0
500	20240801	114400	78474450	1883	1883	1883	1883	0
501	20240801	114300	78474450	1883	1880	1883	1880	2
502	20240801	114200	78470687	1880	1880	1880	1880	224
503	20240801	114100	78049567	1880	1880	1880	1880	0
504	20240801	114000	78049567	1880	1879	1880	1879	352
505	20240801	113900	77387876	1879	1879	1879	1879	1
506	20240801	113800	77385997	1879	1879	1879	1879	0
507	20240801	113700	77385997	1879	1879	1879	1879	0
508	20240801	113600	77385997	1879	1879	1879	1879	0
509	20240801	113500	77385997	1879	1879	1879	1879	0
510	20240801	113400	77385997	1879	1879	1879	1879	0
511	20240801	113300	77385997	1879	1879	1879	1879	4
512	20240801	113200	77378481	1880	1880	1880	1880	0
513	20240801	113100	77378481	1880	1880	1880	1880	0
514	20240801	113000	77378481	1880	1880	1880	1880	0
515	20240801	112900	77378481	1880	1880	1880	1880	30
516	20240801	112800	77322081	1880	1880	1880	1880	0
517	20240801	112700	77322081	1880	1880	1880	1880	0
518	20240801	112600	77322081	1880	1880	1880	1880	0
519	20240801	112500	77322081	1880	1880	1880	1880	0
520	20240801	112400	77322081	1880	1880	1880	1880	17
521	20240801	112300	77290121	1881	1881	1881	1881	0
522	20240801	112200	77290121	1881	1881	1881	1881	26
523	20240801	112100	77241215	1881	1881	1881	1881	74
524	20240801	112000	77102021	1881	1881	1881	1881	56
525	20240801	111900	76996685	1881	1881	1881	1881	0
526	20240801	111800	76996685	1881	1881	1881	1881	79
527	20240801	111700	76848086	1881	1882	1882	1881	395
528	20240801	111600	76104724	1881	1881	1881	1881	93
529	20240801	111500	75929791	1881	1881	1881	1881	0
530	20240801	111400	75929791	1881	1881	1881	1881	0
531	20240801	111300	75929791	1881	1881	1881	1881	0
532	20240801	111200	75929791	1881	1881	1881	1881	0
533	20240801	111100	75929791	1881	1881	1881	1881	0
534	20240801	111000	75929791	1881	1881	1881	1881	0
535	20240801	110900	75929791	1881	1881	1881	1881	0
536	20240801	110800	75929791	1881	1881	1881	1881	0
537	20240801	110700	75929791	1881	1881	1881	1881	175
538	20240801	110600	75600616	1880	1880	1880	1880	55
539	20240801	110500	75497216	1880	1880	1880	1880	18
540	20240801	110400	75463376	1880	1880	1880	1880	0
541	20240801	110300	75463376	1880	1880	1880	1880	254
542	20240801	110200	74985856	1880	1880	1880	1880	0
543	20240801	110100	74985856	1880	1880	1880	1880	1
544	20240801	110000	74983976	1879	1879	1879	1879	0
545	20240801	105900	74983976	1879	1868	1879	1868	144
546	20240801	105800	74713577	1878	1878	1878	1878	0
547	20240801	105700	74713577	1878	1877	1878	1877	71
548	20240801	105600	74580241	1878	1878	1878	1878	0
549	20240801	105500	74580241	1878	1878	1878	1878	0
550	20240801	105400	74580241	1878	1878	1878	1878	0
551	20240801	105300	74580241	1878	1878	1878	1878	0
552	20240801	105200	74580241	1878	1878	1878	1878	0
553	20240801	105100	74580241	1878	1878	1878	1878	0
554	20240801	105000	74580241	1878	1878	1878	1878	1
555	20240801	104900	74578363	1867	1867	1867	1867	0
556	20240801	104800	74578363	1867	1867	1878	1867	945
557	20240801	104700	72805249	1867	1867	1867	1867	0
558	20240801	104600	72805249	1867	1867	1867	1867	100
559	20240801	104500	72618549	1867	1867	1867	1867	0
560	20240801	104400	72618549	1867	1867	1867	1867	49
561	20240801	104300	72527066	1867	1867	1867	1867	295
562	20240801	104200	71976301	1878	1878	1878	1878	0
563	20240801	104100	71976301	1878	1878	1878	1878	0
564	20240801	104000	71976301	1878	1878	1878	1878	0
565	20240801	103900	71976301	1878	1878	1878	1878	0
566	20240801	103800	71976301	1878	1878	1878	1878	2
567	20240801	103700	71972545	1866	1866	1866	1866	0
568	20240801	103600	71972545	1866	1867	1867	1866	438
569	20240801	103500	71155227	1866	1866	1866	1866	0
570	20240801	103400	71155227	1866	1866	1866	1866	0
571	20240801	103300	71155227	1866	1866	1866	1866	100
572	20240801	103200	70968627	1866	1877	1877	1866	6280
573	20240801	103100	59213171	1877	1877	1877	1877	1
574	20240801	103000	59211294	1877	1877	1877	1877	0
575	20240801	102900	59211294	1877	1877	1877	1877	0
576	20240801	102800	59211294	1877	1877	1877	1877	0
577	20240801	102700	59211294	1877	1877	1877	1877	0
578	20240801	102600	59211294	1877	1877	1877	1877	0
579	20240801	102500	59211294	1877	1877	1877	1877	0
580	20240801	102400	59211294	1877	1877	1877	1877	131
581	20240801	102300	58965407	1879	1879	1879	1879	0
582	20240801	102200	58965407	1879	1879	1879	1877	30
583	20240801	102100	58909093	1877	1877	1877	1877	0
584	20240801	102000	58909093	1877	1879	1879	1877	871
585	20240801	101900	57273346	1879	1877	1879	1877	101
586	20240801	101800	57083767	1877	1877	1877	1877	32
587	20240801	101700	57023703	1877	1877	1877	1877	0
588	20240801	101600	57023703	1877	1877	1877	1877	71
589	20240801	101500	56890436	1878	1878	1878	1878	150
590	20240801	101400	56608736	1878	1878	1878	1878	0
591	20240801	101300	56608736	1878	1878	1878	1878	8
592	20240801	101200	56593712	1878	1878	1878	1878	500
593	20240801	101100	55654712	1878	1878	1878	1878	3
594	20240801	101000	55649078	1879	1879	1879	1879	0
595	20240801	100900	55649078	1879	1879	1879	1879	0
596	20240801	100800	55649078	1879	1879	1879	1879	0
597	20240801	100700	55649078	1879	1879	1879	1879	0
598	20240801	100600	55649078	1879	1879	1879	1879	32
599	20240801	100500	55588950	1879	1879	1879	1879	14
600	20240801	100400	55562644	1878	1875	1878	1875	61
601	20240801	100300	55448164	1875	1875	1875	1875	29
602	20240801	100200	55393789	1878	1878	1878	1878	0
603	20240801	100100	55393789	1878	1878	1878	1878	1
604	20240801	100000	55391911	1875	1878	1878	1875	92
605	20240801	095900	55219399	1878	1878	1878	1878	3
606	20240801	095800	55213765	1879	1879	1879	1879	0
607	20240801	095700	55213765	1879	1879	1879	1879	0
608	20240801	095600	55213765	1879	1879	1879	1879	0
609	20240801	095500	55213765	1879	1879	1879	1879	0
610	20240801	095400	55213765	1879	1879	1879	1879	0
611	20240801	095300	55213765	1879	1879	1879	1879	0
612	20240801	095200	55213765	1879	1879	1879	1875	665
613	20240801	095100	53966574	1879	1879	1879	1879	15
614	20240801	095000	53938389	1879	1879	1879	1879	12
615	20240801	094900	53915841	1875	1875	1875	1875	0
616	20240801	094800	53915841	1875	1879	1879	1875	1669
617	20240801	094700	50781954	1879	1879	1879	1879	0
618	20240801	094600	50781954	1879	1879	1879	1879	1
619	20240801	094500	50780075	1879	1879	1879	1879	3
620	20240801	094400	50774438	1875	1875	1875	1875	0
621	20240801	094300	50774438	1875	1875	1875	1875	320
622	20240801	094200	50174438	1875	1875	1875	1875	130
623	20240801	094100	49930688	1875	1876	1876	1875	500
624	20240801	094000	48993127	1880	1880	1880	1880	595
625	20240801	093900	47874527	1879	1880	1880	1879	60
626	20240801	093800	47761757	1881	1876	1881	1875	401
627	20240801	093700	47009649	1881	1881	1881	1881	3
628	20240801	093600	47004006	1881	1881	1881	1875	24
629	20240801	093500	46958982	1881	1875	1881	1875	272
630	20240801	093400	46448964	1875	1875	1875	1875	61
631	20240801	093300	46334589	1883	1875	1883	1875	198
632	20240801	093200	45963315	1875	1875	1875	1875	521
633	20240801	093100	44986440	1884	1884	1884	1875	4
634	20240801	093000	44978922	1875	1876	1876	1875	262
635	20240801	092900	44487575	1877	1878	1884	1877	83
636	20240801	092800	44331744	1885	1880	1886	1879	215
637	20240801	092700	43927653	1886	1882	1887	1880	269
638	20240801	092600	43421541	1887	1869	1887	1868	291
639	20240801	092500	42877656	1889	1881	1889	1865	43
640	20240801	092400	42796814	1881	1889	1889	1881	471
641	20240801	092300	41909357	1889	1889	1889	1884	1359
642	20240801	092200	39347891	1893	1893	1893	1893	2
643	20240801	092100	39344105	1893	1893	1894	1884	1451
644	20240801	092000	36607193	1894	1894	1894	1894	2
645	20240801	091900	36603405	1893	1894	1896	1893	243
646	20240801	091800	36143148	1894	1896	1896	1894	1666
647	20240801	091700	32987043	1896	1895	1896	1895	1100
648	20240801	091600	30902542	1895	1897	1897	1895	731
649	20240801	091500	29517219	1897	1894	1897	1894	7310
650	20240801	091400	15663579	1895	1892	1895	1892	1248
651	20240801	091300	13300724	1892	1889	1892	1889	2005
652	20240801	091200	9511344	1889	1884	1889	1884	1114
653	20240801	091100	7411900	1884	1884	1884	1884	22
654	20240801	091000	7370452	1884	1884	1884	1884	53
655	20240801	090900	7270600	1884	1882	1884	1882	540
656	20240801	090800	6254036	1881	1882	1882	1878	1867
657	20240801	090700	2745808	1882	1880	1882	1876	543
658	20240801	090600	1726122	1881	1876	1881	1876	46
659	20240801	090500	1639703	1876	1863	1876	1863	728
660	20240801	090400	278452	1863	1863	1863	1863	0
661	20240801	090300	278452	1863	1861	1863	1861	16
662	20240801	090200	248660	1860	1860	1860	1860	3
663	20240801	090100	243080	1857	1857	1857	1857	0
664	20240801	090000	243080	1857	1856	1857	1856	112