34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 194600 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 3624 |
| 3 | 20230731 | 194500 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 4 | 20230731 | 194400 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 5 | 20230731 | 194300 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 6 | 20230731 | 194200 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 7 | 20230731 | 194100 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 8 | 20230731 | 194000 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 9 | 20230731 | 193900 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 10 | 20230731 | 193800 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 11 | 20230731 | 193700 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 12 | 20230731 | 193600 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 13 | 20230731 | 193500 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 14 | 20230731 | 193400 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 15 | 20230731 | 193300 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 16 | 20230731 | 193200 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 17 | 20230731 | 193100 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 18 | 20230731 | 193000 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 19 | 20230731 | 192900 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 20 | 20230731 | 192800 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 21 | 20230731 | 192700 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 22 | 20230731 | 192600 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 23 | 20230731 | 192500 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 24 | 20230731 | 192400 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 25 | 20230731 | 192300 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 26 | 20230731 | 192200 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 27 | 20230731 | 192100 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 28 | 20230731 | 192000 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 29 | 20230731 | 191900 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 30 | 20230731 | 191800 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 31 | 20230731 | 191700 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 32 | 20230731 | 191600 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 3624 |
| 33 | 20230731 | 191500 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 34 | 20230731 | 191400 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 35 | 20230731 | 191300 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 36 | 20230731 | 191200 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 37 | 20230731 | 191100 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 38 | 20230731 | 191000 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 39 | 20230731 | 190900 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 40 | 20230731 | 190800 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 41 | 20230731 | 190700 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 42 | 20230731 | 190600 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 43 | 20230731 | 190500 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 44 | 20230731 | 190400 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 45 | 20230731 | 190300 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 46 | 20230731 | 190200 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 47 | 20230731 | 190100 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 48 | 20230731 | 190000 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 49 | 20230731 | 185900 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 50 | 20230731 | 185800 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 51 | 20230731 | 185700 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 52 | 20230731 | 185600 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 53 | 20230731 | 185500 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 54 | 20230731 | 185400 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 55 | 20230731 | 185300 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 56 | 20230731 | 185200 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 57 | 20230731 | 185100 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 58 | 20230731 | 185000 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 59 | 20230731 | 184900 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 60 | 20230731 | 184800 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 61 | 20230731 | 184700 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 62 | 20230731 | 184600 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 3624 |
| 63 | 20230731 | 184500 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 64 | 20230731 | 184400 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 65 | 20230731 | 184300 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 66 | 20230731 | 184200 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 67 | 20230731 | 184100 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 68 | 20230731 | 184000 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 69 | 20230731 | 183900 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 70 | 20230731 | 183800 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 71 | 20230731 | 183700 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 72 | 20230731 | 183600 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 73 | 20230731 | 183500 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 74 | 20230731 | 183400 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 75 | 20230731 | 183300 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 76 | 20230731 | 183200 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 77 | 20230731 | 183100 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 78 | 20230731 | 183000 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 79 | 20230731 | 182900 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 80 | 20230731 | 182800 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 81 | 20230731 | 182700 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 82 | 20230731 | 182600 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 83 | 20230731 | 182500 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 84 | 20230731 | 182400 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 85 | 20230731 | 182300 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 86 | 20230731 | 182200 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 87 | 20230731 | 182100 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 88 | 20230731 | 182000 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 89 | 20230731 | 181900 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 90 | 20230731 | 181800 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 91 | 20230731 | 181700 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 92 | 20230731 | 181600 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 3624 |
| 93 | 20230731 | 181500 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 94 | 20230731 | 181400 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 95 | 20230731 | 181300 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 96 | 20230731 | 181200 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 97 | 20230731 | 181100 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 98 | 20230731 | 181000 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 99 | 20230731 | 180900 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 100 | 20230731 | 180800 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 101 | 20230731 | 180700 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 102 | 20230731 | 180600 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 103 | 20230731 | 180500 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 104 | 20230731 | 180400 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 105 | 20230731 | 180300 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 106 | 20230731 | 180200 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 107 | 20230731 | 180100 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 108 | 20230731 | 180000 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 109 | 20230731 | 175900 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 110 | 20230731 | 175800 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 111 | 20230731 | 175700 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 112 | 20230731 | 175600 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 113 | 20230731 | 175500 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 114 | 20230731 | 175400 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 115 | 20230731 | 175300 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 116 | 20230731 | 175200 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 117 | 20230731 | 175100 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 118 | 20230731 | 175000 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 119 | 20230731 | 174900 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 120 | 20230731 | 174800 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 121 | 20230731 | 174700 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 122 | 20230731 | 174600 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 3624 |
| 123 | 20230731 | 174500 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 124 | 20230731 | 174400 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 125 | 20230731 | 174300 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 126 | 20230731 | 174200 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 127 | 20230731 | 174100 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 128 | 20230731 | 174000 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 129 | 20230731 | 173900 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 130 | 20230731 | 173800 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 131 | 20230731 | 173700 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 132 | 20230731 | 173600 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 133 | 20230731 | 173500 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 134 | 20230731 | 173400 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 135 | 20230731 | 173300 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 136 | 20230731 | 173200 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 137 | 20230731 | 173100 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 138 | 20230731 | 173000 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 139 | 20230731 | 172900 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 140 | 20230731 | 172800 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 141 | 20230731 | 172700 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 142 | 20230731 | 172600 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 143 | 20230731 | 172500 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 144 | 20230731 | 172400 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 145 | 20230731 | 172300 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 146 | 20230731 | 172200 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 147 | 20230731 | 172100 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 148 | 20230731 | 172000 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 149 | 20230731 | 171900 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 150 | 20230731 | 171800 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 151 | 20230731 | 171700 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 152 | 20230731 | 171600 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 3624 |
| 153 | 20230731 | 171500 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 154 | 20230731 | 171400 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 155 | 20230731 | 171300 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 156 | 20230731 | 171200 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 157 | 20230731 | 171100 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 158 | 20230731 | 171000 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 159 | 20230731 | 170900 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 160 | 20230731 | 170800 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 161 | 20230731 | 170700 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 162 | 20230731 | 170600 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 163 | 20230731 | 170500 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 164 | 20230731 | 170400 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 165 | 20230731 | 170300 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 166 | 20230731 | 170200 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 167 | 20230731 | 170100 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 168 | 20230731 | 170000 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 169 | 20230731 | 165900 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 170 | 20230731 | 165800 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 171 | 20230731 | 165700 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 172 | 20230731 | 165600 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 173 | 20230731 | 165500 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 174 | 20230731 | 165400 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 175 | 20230731 | 165300 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 176 | 20230731 | 165200 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 177 | 20230731 | 165100 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 178 | 20230731 | 165000 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 179 | 20230731 | 164900 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 180 | 20230731 | 164800 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 181 | 20230731 | 164700 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 182 | 20230731 | 164600 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 3624 |
| 183 | 20230731 | 164500 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 184 | 20230731 | 164400 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 185 | 20230731 | 164300 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 186 | 20230731 | 164200 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 187 | 20230731 | 164100 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 188 | 20230731 | 164000 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 189 | 20230731 | 163900 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 190 | 20230731 | 163800 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 191 | 20230731 | 163700 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 192 | 20230731 | 163600 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 193 | 20230731 | 163500 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 194 | 20230731 | 163400 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 195 | 20230731 | 163300 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 196 | 20230731 | 163200 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 197 | 20230731 | 163100 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 198 | 20230731 | 163000 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 199 | 20230731 | 162900 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 200 | 20230731 | 162800 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 201 | 20230731 | 162700 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 202 | 20230731 | 162600 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 203 | 20230731 | 162500 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 204 | 20230731 | 162400 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 205 | 20230731 | 162300 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 206 | 20230731 | 162200 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 207 | 20230731 | 162100 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 208 | 20230731 | 162000 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 209 | 20230731 | 161900 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 210 | 20230731 | 161800 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 211 | 20230731 | 161700 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 212 | 20230731 | 161600 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 3624 |
| 213 | 20230731 | 161500 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 214 | 20230731 | 161400 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 215 | 20230731 | 161300 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 216 | 20230731 | 161200 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 217 | 20230731 | 161100 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 218 | 20230731 | 161000 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 219 | 20230731 | 160900 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 220 | 20230731 | 160800 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 221 | 20230731 | 160700 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 222 | 20230731 | 160600 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 223 | 20230731 | 160500 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 224 | 20230731 | 160400 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 225 | 20230731 | 160300 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 226 | 20230731 | 160200 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 227 | 20230731 | 160100 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 228 | 20230731 | 160000 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 229 | 20230731 | 155900 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 230 | 20230731 | 155800 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 231 | 20230731 | 155700 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 232 | 20230731 | 155600 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 233 | 20230731 | 155500 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 234 | 20230731 | 155400 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 235 | 20230731 | 155300 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 236 | 20230731 | 155200 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 237 | 20230731 | 155100 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 238 | 20230731 | 155000 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 239 | 20230731 | 154900 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 240 | 20230731 | 154800 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 241 | 20230731 | 154700 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 242 | 20230731 | 154600 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 3624 |
| 243 | 20230731 | 154500 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 244 | 20230731 | 154400 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 245 | 20230731 | 154300 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 246 | 20230731 | 154200 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 247 | 20230731 | 154100 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 248 | 20230731 | 154000 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 249 | 20230731 | 153900 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 250 | 20230731 | 153800 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 251 | 20230731 | 153700 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 252 | 20230731 | 153600 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 253 | 20230731 | 153500 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 254 | 20230731 | 153400 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 255 | 20230731 | 153300 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 256 | 20230731 | 153200 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 257 | 20230731 | 153100 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 258 | 20230731 | 153000 | 1362914160 | 15860 | 15860 | 15860 | 15860 | 3624 |
| 259 | 20230731 | 152900 | 1305437520 | 15900 | 15900 | 15900 | 15900 | 0 |
| 260 | 20230731 | 152800 | 1305437520 | 15900 | 15900 | 15900 | 15900 | 0 |
| 261 | 20230731 | 152700 | 1305437520 | 15900 | 15900 | 15900 | 15900 | 0 |
| 262 | 20230731 | 152600 | 1305437520 | 15900 | 15900 | 15900 | 15900 | 0 |
| 263 | 20230731 | 152500 | 1305437520 | 15900 | 15900 | 15900 | 15900 | 0 |
| 264 | 20230731 | 152400 | 1305437520 | 15900 | 15900 | 15900 | 15900 | 0 |
| 265 | 20230731 | 152300 | 1305437520 | 15900 | 15900 | 15900 | 15900 | 0 |
| 266 | 20230731 | 152200 | 1305437520 | 15900 | 15900 | 15900 | 15900 | 0 |
| 267 | 20230731 | 152100 | 1305437520 | 15900 | 15900 | 15900 | 15900 | 0 |
| 268 | 20230731 | 152000 | 1305437520 | 15900 | 15900 | 15900 | 15900 | 0 |
| 269 | 20230731 | 151900 | 1305437520 | 15900 | 15900 | 15900 | 15900 | 102 |
| 270 | 20230731 | 151800 | 1303815720 | 15910 | 15900 | 15910 | 15900 | 11 |
| 271 | 20230731 | 151700 | 1303640780 | 15900 | 15880 | 15910 | 15870 | 97 |
| 272 | 20230731 | 151600 | 1302100260 | 15870 | 15890 | 15910 | 15870 | 462 |
| 273 | 20230731 | 151500 | 1294765280 | 15900 | 15910 | 15910 | 15900 | 57 |
| 274 | 20230731 | 151400 | 1293858850 | 15910 | 15900 | 15910 | 15900 | 140 |
| 275 | 20230731 | 151300 | 1291632040 | 15910 | 15900 | 15910 | 15900 | 117 |
| 276 | 20230731 | 151200 | 1289771720 | 15910 | 15900 | 15910 | 15900 | 30 |
| 277 | 20230731 | 151100 | 1289294490 | 15910 | 15900 | 15910 | 15880 | 158 |
| 278 | 20230731 | 151000 | 1286784720 | 15900 | 15920 | 15920 | 15900 | 41 |
| 279 | 20230731 | 150900 | 1286132740 | 15900 | 15890 | 15900 | 15890 | 49 |
| 280 | 20230731 | 150800 | 1285354100 | 15890 | 15880 | 15900 | 15880 | 86 |
| 281 | 20230731 | 150700 | 1283988020 | 15890 | 15880 | 15890 | 15880 | 10 |
| 282 | 20230731 | 150600 | 1283829190 | 15880 | 15890 | 15890 | 15880 | 170 |
| 283 | 20230731 | 150500 | 1281129560 | 15880 | 15880 | 15880 | 15880 | 79 |
| 284 | 20230731 | 150400 | 1279875040 | 15890 | 15890 | 15890 | 15890 | 4 |
| 285 | 20230731 | 150300 | 1279811480 | 15890 | 15880 | 15890 | 15880 | 10 |
| 286 | 20230731 | 150200 | 1279652650 | 15880 | 15880 | 15890 | 15880 | 56 |
| 287 | 20230731 | 150100 | 1278763040 | 15880 | 15920 | 15920 | 15880 | 41 |
| 288 | 20230731 | 150000 | 1278111220 | 15910 | 15910 | 15910 | 15910 | 0 |
| 289 | 20230731 | 145900 | 1278111220 | 15910 | 15910 | 15920 | 15910 | 58 |
| 290 | 20230731 | 145800 | 1277188400 | 15920 | 15920 | 15950 | 15920 | 211 |
| 291 | 20230731 | 145700 | 1273825850 | 15930 | 15930 | 15930 | 15930 | 4 |
| 292 | 20230731 | 145600 | 1273762130 | 15940 | 15940 | 15940 | 15940 | 3 |
| 293 | 20230731 | 145500 | 1273714310 | 15950 | 15900 | 15950 | 15900 | 269 |
| 294 | 20230731 | 145400 | 1269435760 | 15890 | 15880 | 15890 | 15880 | 65 |
| 295 | 20230731 | 145300 | 1268403240 | 15900 | 15880 | 15900 | 15880 | 222 |
| 296 | 20230731 | 145200 | 1264875700 | 15880 | 15880 | 15880 | 15880 | 178 |
| 297 | 20230731 | 145100 | 1262049060 | 15890 | 15890 | 15890 | 15880 | 173 |
| 298 | 20230731 | 145000 | 1259301800 | 15880 | 15860 | 15890 | 15860 | 81 |
| 299 | 20230731 | 144900 | 1258016260 | 15870 | 15870 | 15870 | 15870 | 3 |
| 300 | 20230731 | 144800 | 1257968650 | 15870 | 15870 | 15870 | 15870 | 18 |
| 301 | 20230731 | 144700 | 1257682990 | 15870 | 15870 | 15870 | 15870 | 583 |
| 302 | 20230731 | 144600 | 1248430780 | 15870 | 15880 | 15880 | 15870 | 57 |
| 303 | 20230731 | 144500 | 1247525750 | 15880 | 15880 | 15880 | 15870 | 166 |
| 304 | 20230731 | 144400 | 1244890190 | 15880 | 15870 | 15880 | 15860 | 122 |
| 305 | 20230731 | 144300 | 1242954190 | 15870 | 15880 | 15880 | 15870 | 202 |
| 306 | 20230731 | 144200 | 1239748190 | 15880 | 15880 | 15880 | 15880 | 109 |
| 307 | 20230731 | 144100 | 1238017270 | 15880 | 15880 | 15880 | 15880 | 101 |
| 308 | 20230731 | 144000 | 1236413390 | 15880 | 15880 | 15880 | 15880 | 19 |
| 309 | 20230731 | 143900 | 1236111670 | 15880 | 15880 | 15880 | 15880 | 27 |
| 310 | 20230731 | 143800 | 1235682910 | 15890 | 15900 | 15900 | 15890 | 123 |
| 311 | 20230731 | 143700 | 1233727700 | 15900 | 15900 | 15900 | 15900 | 24 |
| 312 | 20230731 | 143600 | 1233346100 | 15890 | 15890 | 15890 | 15890 | 24 |
| 313 | 20230731 | 143500 | 1232964740 | 15900 | 15900 | 15910 | 15900 | 49 |
| 314 | 20230731 | 143400 | 1232185550 | 15900 | 15900 | 15900 | 15900 | 161 |
| 315 | 20230731 | 143300 | 1229625650 | 15900 | 15890 | 15900 | 15890 | 75 |
| 316 | 20230731 | 143200 | 1228433220 | 15890 | 15880 | 15890 | 15850 | 4569 |
| 317 | 20230731 | 143100 | 1155968640 | 15900 | 15870 | 15900 | 15870 | 59 |
| 318 | 20230731 | 143000 | 1155031530 | 15880 | 15880 | 15880 | 15880 | 20 |
| 319 | 20230731 | 142900 | 1154713930 | 15880 | 15880 | 15880 | 15860 | 895 |
| 320 | 20230731 | 142800 | 1140511930 | 15880 | 15880 | 15890 | 15880 | 63 |
| 321 | 20230731 | 142700 | 1139511460 | 15890 | 15880 | 15890 | 15880 | 7 |
| 322 | 20230731 | 142600 | 1139400290 | 15890 | 15890 | 15890 | 15890 | 24 |
| 323 | 20230731 | 142500 | 1139018930 | 15880 | 15890 | 15890 | 15870 | 2357 |
| 324 | 20230731 | 142400 | 1101610430 | 15900 | 15900 | 15900 | 15900 | 20 |
| 325 | 20230731 | 142300 | 1101292430 | 15900 | 15890 | 15900 | 15890 | 89 |
| 326 | 20230731 | 142200 | 1099877530 | 15880 | 15920 | 15930 | 15880 | 918 |
| 327 | 20230731 | 142100 | 1085292980 | 15920 | 15920 | 15920 | 15920 | 14 |
| 328 | 20230731 | 142000 | 1085070100 | 15920 | 15920 | 15920 | 15920 | 65 |
| 329 | 20230731 | 141900 | 1084035300 | 15920 | 15920 | 15920 | 15920 | 11 |
| 330 | 20230731 | 141800 | 1083860180 | 15920 | 15910 | 15950 | 15910 | 64 |
| 331 | 20230731 | 141700 | 1082840820 | 15910 | 15910 | 15910 | 15910 | 32 |
| 332 | 20230731 | 141600 | 1082331700 | 15910 | 15910 | 15910 | 15910 | 33 |
| 333 | 20230731 | 141500 | 1081806670 | 15910 | 15910 | 15910 | 15910 | 27 |
| 334 | 20230731 | 141400 | 1081377100 | 15920 | 15920 | 15920 | 15920 | 17 |
| 335 | 20230731 | 141300 | 1081106460 | 15920 | 15920 | 15930 | 15920 | 74 |
| 336 | 20230731 | 141200 | 1079928170 | 15920 | 15920 | 15920 | 15920 | 0 |
| 337 | 20230731 | 141100 | 1079928170 | 15920 | 15910 | 15920 | 15910 | 128 |
| 338 | 20230731 | 141000 | 1077890690 | 15910 | 15910 | 15910 | 15910 | 24 |
| 339 | 20230731 | 140900 | 1077508850 | 15910 | 15920 | 15920 | 15910 | 266 |
| 340 | 20230731 | 140800 | 1073274460 | 15920 | 15920 | 15920 | 15920 | 1 |
| 341 | 20230731 | 140700 | 1073258540 | 15910 | 15920 | 15920 | 15910 | 44 |
| 342 | 20230731 | 140600 | 1072558280 | 15910 | 15920 | 15920 | 15910 | 142 |
| 343 | 20230731 | 140500 | 1070298350 | 15920 | 15930 | 15930 | 15920 | 33 |
| 344 | 20230731 | 140400 | 1069772940 | 15930 | 15920 | 15930 | 15920 | 38 |
| 345 | 20230731 | 140300 | 1069167790 | 15920 | 15910 | 15920 | 15910 | 22 |
| 346 | 20230731 | 140200 | 1068817760 | 15910 | 15920 | 15920 | 15910 | 43 |
| 347 | 20230731 | 140100 | 1068133270 | 15920 | 15930 | 15930 | 15920 | 52 |
| 348 | 20230731 | 140000 | 1067305330 | 15930 | 15930 | 15930 | 15930 | 0 |
| 349 | 20230731 | 135900 | 1067305330 | 15930 | 15930 | 15930 | 15930 | 10 |
| 350 | 20230731 | 135800 | 1067146030 | 15920 | 15930 | 15930 | 15920 | 51 |
| 351 | 20230731 | 135700 | 1066333760 | 15940 | 15940 | 15940 | 15940 | 17 |
| 352 | 20230731 | 135600 | 1066062780 | 15930 | 15920 | 15930 | 15920 | 54 |
| 353 | 20230731 | 135500 | 1065202900 | 15910 | 15910 | 15910 | 15910 | 42 |
| 354 | 20230731 | 135400 | 1064534680 | 15910 | 15910 | 15920 | 15910 | 45 |
| 355 | 20230731 | 135300 | 1063818540 | 15910 | 15910 | 15910 | 15910 | 12 |
| 356 | 20230731 | 135200 | 1063627620 | 15900 | 15910 | 15910 | 15900 | 24 |
| 357 | 20230731 | 135100 | 1063245860 | 15900 | 15900 | 15910 | 15870 | 3413 |
| 358 | 20230731 | 135000 | 1009034160 | 15900 | 15910 | 15910 | 15900 | 1471 |
| 359 | 20230731 | 134900 | 985638690 | 15910 | 15920 | 15920 | 15910 | 31 |
| 360 | 20230731 | 134800 | 985145380 | 15920 | 15920 | 15920 | 15920 | 28 |
| 361 | 20230731 | 134700 | 984699620 | 15920 | 15930 | 15930 | 15920 | 18 |
| 362 | 20230731 | 134600 | 984413050 | 15920 | 15920 | 15920 | 15920 | 43 |
| 363 | 20230731 | 134500 | 983728490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 364 | 20230731 | 134400 | 983728490 | 15920 | 15930 | 15930 | 15920 | 40 |
| 365 | 20230731 | 134300 | 983091580 | 15920 | 15930 | 15930 | 15920 | 40 |
| 366 | 20230731 | 134200 | 982454670 | 15920 | 15920 | 15920 | 15920 | 27 |
| 367 | 20230731 | 134100 | 982024830 | 15910 | 15910 | 15910 | 15910 | 7 |
| 368 | 20230731 | 134000 | 981913460 | 15910 | 15900 | 15910 | 15900 | 57 |
| 369 | 20230731 | 133900 | 981006610 | 15900 | 15910 | 15910 | 15900 | 34 |
| 370 | 20230731 | 133800 | 980465780 | 15910 | 15910 | 15910 | 15910 | 0 |
| 371 | 20230731 | 133700 | 980465780 | 15910 | 15910 | 15910 | 15910 | 46 |
| 372 | 20230731 | 133600 | 979733920 | 15900 | 15910 | 15910 | 15900 | 21 |
| 373 | 20230731 | 133500 | 979400010 | 15910 | 15920 | 15920 | 15910 | 28 |
| 374 | 20230731 | 133400 | 978954520 | 15910 | 15920 | 15920 | 15910 | 116 |
| 375 | 20230731 | 133300 | 977108800 | 15910 | 15910 | 15910 | 15910 | 28 |
| 376 | 20230731 | 133200 | 976663320 | 15910 | 15900 | 15910 | 15900 | 52 |
| 377 | 20230731 | 133100 | 975836300 | 15910 | 15900 | 15910 | 15900 | 33 |
| 378 | 20230731 | 133000 | 975311420 | 15900 | 15900 | 15900 | 15900 | 29 |
| 379 | 20230731 | 132900 | 974850320 | 15900 | 15900 | 15900 | 15890 | 57 |
| 380 | 20230731 | 132800 | 973944220 | 15900 | 15900 | 15900 | 15900 | 54 |
| 381 | 20230731 | 132700 | 973085620 | 15900 | 15900 | 15900 | 15900 | 23 |
| 382 | 20230731 | 132600 | 972719920 | 15900 | 15900 | 15900 | 15900 | 7 |
| 383 | 20230731 | 132500 | 972608620 | 15900 | 15900 | 15900 | 15900 | 30 |
| 384 | 20230731 | 132400 | 972131620 | 15900 | 15900 | 15900 | 15900 | 47 |
| 385 | 20230731 | 132300 | 971384320 | 15900 | 15900 | 15900 | 15900 | 7 |
| 386 | 20230731 | 132200 | 971273020 | 15900 | 15910 | 15910 | 15900 | 25 |
| 387 | 20230731 | 132100 | 970875470 | 15900 | 15900 | 15900 | 15890 | 53 |
| 388 | 20230731 | 132000 | 970033040 | 15900 | 15900 | 15900 | 15900 | 26 |
| 389 | 20230731 | 131900 | 969619640 | 15900 | 15890 | 15900 | 15890 | 194 |
| 390 | 20230731 | 131800 | 966535110 | 15900 | 15890 | 15900 | 15890 | 29 |
| 391 | 20230731 | 131700 | 966074200 | 15900 | 15900 | 15900 | 15900 | 49 |
| 392 | 20230731 | 131600 | 965295100 | 15900 | 15900 | 15910 | 15900 | 47 |
| 393 | 20230731 | 131500 | 964547640 | 15900 | 15900 | 15900 | 15900 | 7 |
| 394 | 20230731 | 131400 | 964436340 | 15900 | 15890 | 15900 | 15890 | 37 |
| 395 | 20230731 | 131300 | 963848210 | 15890 | 15890 | 15890 | 15890 | 29 |
| 396 | 20230731 | 131200 | 963387400 | 15890 | 15890 | 15890 | 15890 | 857 |
| 397 | 20230731 | 131100 | 949769670 | 15890 | 15890 | 15890 | 15890 | 179 |
| 398 | 20230731 | 131000 | 946925360 | 15890 | 15930 | 15930 | 15890 | 3862 |
| 399 | 20230731 | 130900 | 885490370 | 15930 | 15930 | 15930 | 15930 | 61 |
| 400 | 20230731 | 130800 | 884518640 | 15930 | 15930 | 15930 | 15930 | 17 |
| 401 | 20230731 | 130700 | 884247830 | 15930 | 15930 | 15930 | 15930 | 21 |
| 402 | 20230731 | 130600 | 883913300 | 15930 | 15930 | 15930 | 15930 | 27 |
| 403 | 20230731 | 130500 | 883483190 | 15940 | 15930 | 15940 | 15930 | 120 |
| 404 | 20230731 | 130400 | 881570590 | 15930 | 15930 | 15930 | 15930 | 9 |
| 405 | 20230731 | 130300 | 881427220 | 15940 | 15930 | 15940 | 15930 | 39 |
| 406 | 20230731 | 130200 | 880805630 | 15930 | 15930 | 15930 | 15920 | 61 |
| 407 | 20230731 | 130100 | 879834230 | 15930 | 15930 | 15930 | 15920 | 110 |
| 408 | 20230731 | 130000 | 878082140 | 15940 | 15940 | 15940 | 15940 | 1 |
| 409 | 20230731 | 125900 | 878066200 | 15930 | 15930 | 15930 | 15930 | 10 |
| 410 | 20230731 | 125800 | 877906900 | 15930 | 15930 | 15940 | 15930 | 62 |
| 411 | 20230731 | 125700 | 876918710 | 15940 | 15940 | 15940 | 15940 | 10 |
| 412 | 20230731 | 125600 | 876759310 | 15930 | 15920 | 15930 | 15920 | 641 |
| 413 | 20230731 | 125500 | 866548250 | 15920 | 15930 | 15930 | 15920 | 20 |
| 414 | 20230731 | 125400 | 866229840 | 15930 | 15930 | 15930 | 15930 | 348 |
| 415 | 20230731 | 125300 | 860686200 | 15930 | 15930 | 15930 | 15930 | 1 |
| 416 | 20230731 | 125200 | 860670270 | 15930 | 15940 | 15940 | 15930 | 269 |
| 417 | 20230731 | 125100 | 856382640 | 15940 | 15940 | 15940 | 15940 | 20 |
| 418 | 20230731 | 125000 | 856063840 | 15940 | 15940 | 15940 | 15940 | 78 |
| 419 | 20230731 | 124900 | 854820520 | 15940 | 15940 | 15950 | 15940 | 26 |
| 420 | 20230731 | 124800 | 854406050 | 15950 | 15950 | 15950 | 15950 | 7 |
| 421 | 20230731 | 124700 | 854294400 | 15950 | 15950 | 15950 | 15950 | 31 |
| 422 | 20230731 | 124600 | 853799950 | 15950 | 15950 | 15950 | 15950 | 21 |
| 423 | 20230731 | 124500 | 853465000 | 15970 | 15960 | 15970 | 15950 | 31 |
| 424 | 20230731 | 124400 | 852970350 | 15950 | 15950 | 15950 | 15950 | 0 |
| 425 | 20230731 | 124300 | 852970350 | 15950 | 15950 | 15950 | 15950 | 76 |
| 426 | 20230731 | 124200 | 851758150 | 15950 | 15950 | 15950 | 15950 | 20 |
| 427 | 20230731 | 124100 | 851439150 | 15940 | 15940 | 15940 | 15940 | 32 |
| 428 | 20230731 | 124000 | 850929070 | 15940 | 15940 | 15940 | 15940 | 7 |
| 429 | 20230731 | 123900 | 850817490 | 15950 | 15950 | 15950 | 15940 | 88 |
| 430 | 20230731 | 123800 | 849414130 | 15950 | 15940 | 15950 | 15940 | 43 |
| 431 | 20230731 | 123700 | 848728350 | 15940 | 15940 | 15940 | 15940 | 121 |
| 432 | 20230731 | 123600 | 846799610 | 15940 | 15940 | 15940 | 15940 | 31 |
| 433 | 20230731 | 123500 | 846305470 | 15940 | 15940 | 15950 | 15940 | 51 |
| 434 | 20230731 | 123400 | 845492520 | 15940 | 15950 | 15960 | 15940 | 140 |
| 435 | 20230731 | 123300 | 843259770 | 15940 | 15940 | 15940 | 15940 | 0 |
| 436 | 20230731 | 123200 | 843259770 | 15940 | 15940 | 15940 | 15940 | 40 |
| 437 | 20230731 | 123100 | 842622170 | 15940 | 15950 | 15950 | 15940 | 59 |
| 438 | 20230731 | 123000 | 841681430 | 15950 | 15950 | 15950 | 15950 | 1269 |
| 439 | 20230731 | 122900 | 821440880 | 15950 | 15940 | 15950 | 15940 | 209 |
| 440 | 20230731 | 122800 | 818107510 | 15940 | 15940 | 15940 | 15940 | 43 |
| 441 | 20230731 | 122700 | 817422090 | 15940 | 15950 | 15950 | 15940 | 242 |
| 442 | 20230731 | 122600 | 813562590 | 15950 | 15940 | 15950 | 15940 | 312 |
| 443 | 20230731 | 122500 | 808586300 | 15940 | 15940 | 15940 | 15940 | 19 |
| 444 | 20230731 | 122400 | 808283440 | 15940 | 15940 | 15940 | 15940 | 31 |
| 445 | 20230731 | 122300 | 807789300 | 15950 | 15930 | 15950 | 15930 | 152 |
| 446 | 20230731 | 122200 | 805365650 | 15930 | 15930 | 15930 | 15930 | 18 |
| 447 | 20230731 | 122100 | 805078910 | 15930 | 15930 | 15930 | 15930 | 33 |
| 448 | 20230731 | 122000 | 804553220 | 15930 | 15930 | 15940 | 15930 | 50 |
| 449 | 20230731 | 121900 | 803756660 | 15930 | 15940 | 15940 | 15930 | 693 |
| 450 | 20230731 | 121800 | 792710290 | 15940 | 15940 | 15940 | 15940 | 12 |
| 451 | 20230731 | 121700 | 792519010 | 15940 | 15940 | 15940 | 15940 | 23 |
| 452 | 20230731 | 121600 | 792152390 | 15940 | 15940 | 15940 | 15940 | 70 |
| 453 | 20230731 | 121500 | 791036590 | 15940 | 15940 | 15940 | 15940 | 10 |
| 454 | 20230731 | 121400 | 790877190 | 15940 | 15950 | 15950 | 15940 | 39 |
| 455 | 20230731 | 121300 | 790255210 | 15940 | 15950 | 15950 | 15940 | 869 |
| 456 | 20230731 | 121200 | 776394800 | 15940 | 15940 | 15940 | 15940 | 43 |
| 457 | 20230731 | 121100 | 775709380 | 15950 | 15940 | 15950 | 15940 | 12 |
| 458 | 20230731 | 121000 | 775518050 | 15950 | 15950 | 15950 | 15950 | 12 |
| 459 | 20230731 | 120900 | 775326650 | 15950 | 15950 | 15950 | 15950 | 31 |
| 460 | 20230731 | 120800 | 774832200 | 15950 | 15950 | 15950 | 15950 | 125 |
| 461 | 20230731 | 120700 | 772838450 | 15950 | 15950 | 15950 | 15950 | 22 |
| 462 | 20230731 | 120600 | 772487550 | 15950 | 15950 | 15950 | 15950 | 31 |
| 463 | 20230731 | 120500 | 771993100 | 15950 | 15950 | 15960 | 15950 | 30 |
| 464 | 20230731 | 120400 | 771514580 | 15950 | 15950 | 15950 | 15940 | 111 |
| 465 | 20230731 | 120300 | 769744230 | 15950 | 15950 | 15950 | 15950 | 0 |
| 466 | 20230731 | 120200 | 769744230 | 15950 | 15950 | 15950 | 15950 | 20 |
| 467 | 20230731 | 120100 | 769425230 | 15950 | 15950 | 15950 | 15950 | 51 |
| 468 | 20230731 | 120000 | 768611780 | 15960 | 15950 | 15960 | 15950 | 45 |
| 469 | 20230731 | 115900 | 767893620 | 15940 | 15940 | 15940 | 15940 | 7 |
| 470 | 20230731 | 115800 | 767782040 | 15940 | 15940 | 15940 | 15940 | 52 |
| 471 | 20230731 | 115700 | 766953160 | 15950 | 15950 | 15950 | 15950 | 19 |
| 472 | 20230731 | 115600 | 766650110 | 15950 | 15950 | 15950 | 15950 | 20 |
| 473 | 20230731 | 115500 | 766331110 | 15950 | 15960 | 15960 | 15950 | 19 |
| 474 | 20230731 | 115400 | 766028020 | 15960 | 15960 | 15960 | 15960 | 14 |
| 475 | 20230731 | 115300 | 765804580 | 15960 | 15950 | 15970 | 15950 | 57 |
| 476 | 20230731 | 115200 | 764895020 | 15950 | 15960 | 15960 | 15950 | 26 |
| 477 | 20230731 | 115100 | 764480170 | 15960 | 15950 | 15960 | 15950 | 73 |
| 478 | 20230731 | 115000 | 763315220 | 15950 | 15940 | 15950 | 15940 | 43 |
| 479 | 20230731 | 114900 | 762629600 | 15940 | 15950 | 15950 | 15940 | 42 |
| 480 | 20230731 | 114800 | 761959940 | 15950 | 15950 | 15950 | 15950 | 7 |
| 481 | 20230731 | 114700 | 761848290 | 15950 | 15950 | 15950 | 15950 | 24 |
| 482 | 20230731 | 114600 | 761465490 | 15950 | 15960 | 15960 | 15950 | 102 |
| 483 | 20230731 | 114500 | 759838340 | 15970 | 15980 | 15980 | 15970 | 20 |
| 484 | 20230731 | 114400 | 759518910 | 15980 | 15950 | 15980 | 15950 | 89 |
| 485 | 20230731 | 114300 | 758098350 | 15950 | 15960 | 15960 | 15950 | 41 |
| 486 | 20230731 | 114200 | 757444170 | 15970 | 15960 | 15970 | 15960 | 32 |
| 487 | 20230731 | 114100 | 756933430 | 15960 | 15960 | 15960 | 15960 | 37 |
| 488 | 20230731 | 114000 | 756342910 | 15950 | 15950 | 15950 | 15950 | 32 |
| 489 | 20230731 | 113900 | 755832510 | 15950 | 15950 | 15950 | 15950 | 43 |
| 490 | 20230731 | 113800 | 755146660 | 15950 | 15950 | 15950 | 15950 | 14 |
| 491 | 20230731 | 113700 | 754923360 | 15950 | 15960 | 15960 | 15950 | 32 |
| 492 | 20230731 | 113600 | 754412850 | 15950 | 15950 | 15960 | 15950 | 24 |
| 493 | 20230731 | 113500 | 754030040 | 15950 | 15950 | 15950 | 15950 | 36 |
| 494 | 20230731 | 113400 | 753455840 | 15950 | 15940 | 15950 | 15940 | 18 |
| 495 | 20230731 | 113300 | 753168820 | 15950 | 15950 | 15950 | 15950 | 35 |
| 496 | 20230731 | 113200 | 752610570 | 15950 | 15950 | 15950 | 15950 | 14 |
| 497 | 20230731 | 113100 | 752387270 | 15950 | 15960 | 15960 | 15950 | 82 |
| 498 | 20230731 | 113000 | 751079090 | 15960 | 15950 | 15960 | 15950 | 28 |
| 499 | 20230731 | 112900 | 750632480 | 15950 | 15940 | 15950 | 15940 | 28 |
| 500 | 20230731 | 112800 | 750185980 | 15940 | 15950 | 15950 | 15940 | 14 |
| 501 | 20230731 | 112700 | 749962790 | 15950 | 15950 | 15950 | 15940 | 38 |
| 502 | 20230731 | 112600 | 749356990 | 15950 | 15960 | 15960 | 15940 | 138 |
| 503 | 20230731 | 112500 | 747157120 | 15960 | 15960 | 15960 | 15960 | 1 |
| 504 | 20230731 | 112400 | 747141160 | 15950 | 15950 | 15950 | 15950 | 51 |
| 505 | 20230731 | 112300 | 746327710 | 15950 | 15940 | 15950 | 15940 | 60 |
| 506 | 20230731 | 112200 | 745370780 | 15940 | 15940 | 15940 | 15930 | 136 |
| 507 | 20230731 | 112100 | 743203140 | 15940 | 15930 | 15940 | 15930 | 31 |
| 508 | 20230731 | 112000 | 742709070 | 15940 | 15950 | 15950 | 15940 | 16 |
| 509 | 20230731 | 111900 | 742454010 | 15950 | 15950 | 15950 | 15950 | 13 |
| 510 | 20230731 | 111800 | 742246660 | 15950 | 15930 | 15950 | 15930 | 238 |
| 511 | 20230731 | 111700 | 738450900 | 15930 | 15920 | 15930 | 15920 | 26 |
| 512 | 20230731 | 111600 | 738036930 | 15920 | 15920 | 15920 | 15920 | 56 |
| 513 | 20230731 | 111500 | 737145410 | 15920 | 15920 | 15920 | 15920 | 10 |
| 514 | 20230731 | 111400 | 736986210 | 15930 | 15920 | 15930 | 15920 | 53 |
| 515 | 20230731 | 111300 | 736142190 | 15920 | 15930 | 15930 | 15920 | 54 |
| 516 | 20230731 | 111200 | 735282400 | 15930 | 15950 | 15950 | 15930 | 28 |
| 517 | 20230731 | 111100 | 734836220 | 15960 | 15950 | 15960 | 15950 | 25 |
| 518 | 20230731 | 111000 | 734437320 | 15950 | 15950 | 15950 | 15950 | 40 |
| 519 | 20230731 | 110900 | 733799320 | 15960 | 15950 | 15960 | 15950 | 17 |
| 520 | 20230731 | 110800 | 733528120 | 15950 | 15960 | 15960 | 15950 | 37 |
| 521 | 20230731 | 110700 | 732937810 | 15960 | 15960 | 15960 | 15960 | 35 |
| 522 | 20230731 | 110600 | 732379210 | 15960 | 15950 | 15960 | 15950 | 43 |
| 523 | 20230731 | 110500 | 731693210 | 15950 | 15950 | 15950 | 15950 | 16 |
| 524 | 20230731 | 110400 | 731438010 | 15960 | 15970 | 15970 | 15960 | 17 |
| 525 | 20230731 | 110300 | 731166650 | 15970 | 15960 | 15970 | 15960 | 132 |
| 526 | 20230731 | 110200 | 729058880 | 15960 | 15960 | 15960 | 15960 | 13 |
| 527 | 20230731 | 110100 | 728851400 | 15960 | 15970 | 15970 | 15960 | 113 |
| 528 | 20230731 | 110000 | 727047050 | 15980 | 15980 | 15980 | 15980 | 436 |
| 529 | 20230731 | 105900 | 720079770 | 15980 | 15990 | 15990 | 15980 | 51 |
| 530 | 20230731 | 105800 | 719264550 | 15980 | 15980 | 15980 | 15980 | 26 |
| 531 | 20230731 | 105700 | 718849070 | 15990 | 15990 | 15990 | 15990 | 136 |
| 532 | 20230731 | 105600 | 716674430 | 16000 | 16000 | 16000 | 16000 | 15 |
| 533 | 20230731 | 105500 | 716434430 | 15990 | 16000 | 16000 | 15990 | 18 |
| 534 | 20230731 | 105400 | 716146560 | 16000 | 16000 | 16000 | 16000 | 943 |
| 535 | 20230731 | 105300 | 701058560 | 16000 | 16010 | 16010 | 16000 | 25 |
| 536 | 20230731 | 105200 | 700658450 | 16000 | 16000 | 16000 | 16000 | 101 |
| 537 | 20230731 | 105100 | 699042450 | 15990 | 16000 | 16000 | 15990 | 28 |
| 538 | 20230731 | 105000 | 698594650 | 16000 | 16000 | 16000 | 15990 | 25 |
| 539 | 20230731 | 104900 | 698194800 | 16000 | 16000 | 16000 | 16000 | 27 |
| 540 | 20230731 | 104800 | 697762800 | 16000 | 16000 | 16000 | 16000 | 3 |
| 541 | 20230731 | 104700 | 697714800 | 16020 | 16020 | 16020 | 16020 | 0 |
| 542 | 20230731 | 104600 | 697714800 | 16020 | 16020 | 16030 | 16020 | 202 |
| 543 | 20230731 | 104500 | 694478740 | 16000 | 16000 | 16000 | 16000 | 8 |
| 544 | 20230731 | 104400 | 694350740 | 16000 | 15970 | 16000 | 15970 | 99 |
| 545 | 20230731 | 104300 | 692768170 | 15970 | 15980 | 15980 | 15970 | 23 |
| 546 | 20230731 | 104200 | 692400710 | 15970 | 15970 | 15970 | 15970 | 27 |
| 547 | 20230731 | 104100 | 691969520 | 15980 | 15980 | 15980 | 15980 | 1 |
| 548 | 20230731 | 104000 | 691953540 | 15970 | 15980 | 15980 | 15970 | 93 |
| 549 | 20230731 | 103900 | 690467530 | 15980 | 15980 | 15980 | 15980 | 59 |
| 550 | 20230731 | 103800 | 689524710 | 16000 | 16000 | 16000 | 16000 | 49 |
| 551 | 20230731 | 103700 | 688740710 | 16020 | 16020 | 16020 | 16020 | 10 |
| 552 | 20230731 | 103600 | 688580510 | 16010 | 15900 | 16010 | 15900 | 4683 |
| 553 | 20230731 | 103500 | 614075510 | 15890 | 15880 | 15890 | 15880 | 38 |
| 554 | 20230731 | 103400 | 613471860 | 15880 | 15880 | 15880 | 15880 | 44 |
| 555 | 20230731 | 103300 | 612773140 | 15880 | 15880 | 15880 | 15880 | 1147 |
| 556 | 20230731 | 103200 | 594558780 | 15880 | 15880 | 15880 | 15880 | 62 |
| 557 | 20230731 | 103100 | 593574220 | 15880 | 15880 | 15880 | 15870 | 76 |
| 558 | 20230731 | 103000 | 592367440 | 15880 | 15880 | 15880 | 15880 | 11 |
| 559 | 20230731 | 102900 | 592192760 | 15870 | 15870 | 15880 | 15870 | 72 |
| 560 | 20230731 | 102800 | 591049820 | 15870 | 15870 | 15880 | 15870 | 152 |
| 561 | 20230731 | 102700 | 588636930 | 15880 | 15870 | 15880 | 15870 | 756 |
| 562 | 20230731 | 102600 | 576632340 | 15870 | 15870 | 15880 | 15870 | 122 |
| 563 | 20230731 | 102500 | 574695390 | 15870 | 15870 | 15870 | 15870 | 99 |
| 564 | 20230731 | 102400 | 573124260 | 15880 | 15880 | 15880 | 15870 | 909 |
| 565 | 20230731 | 102300 | 558689550 | 15890 | 15890 | 15890 | 15890 | 63 |
| 566 | 20230731 | 102200 | 557688480 | 15900 | 15890 | 15900 | 15890 | 131 |
| 567 | 20230731 | 102100 | 555606090 | 15890 | 15890 | 15900 | 15890 | 60 |
| 568 | 20230731 | 102000 | 554652680 | 15890 | 15890 | 15890 | 15890 | 56 |
| 569 | 20230731 | 101900 | 553762840 | 15900 | 15900 | 15900 | 15890 | 238 |
| 570 | 20230731 | 101800 | 549978960 | 15900 | 15890 | 15900 | 15890 | 48 |
| 571 | 20230731 | 101700 | 549215910 | 15900 | 15890 | 15900 | 15890 | 76 |
| 572 | 20230731 | 101600 | 548008240 | 15890 | 15890 | 15890 | 15890 | 131 |
| 573 | 20230731 | 101500 | 545926650 | 15890 | 15900 | 15900 | 15890 | 26 |
| 574 | 20230731 | 101400 | 545513350 | 15900 | 15900 | 15900 | 15900 | 44 |
| 575 | 20230731 | 101300 | 544813750 | 15910 | 15890 | 15910 | 15890 | 249 |
| 576 | 20230731 | 101200 | 540854840 | 15900 | 15920 | 15930 | 15900 | 491 |
| 577 | 20230731 | 101100 | 533045640 | 15920 | 15920 | 15920 | 15920 | 37 |
| 578 | 20230731 | 101000 | 532456600 | 15920 | 15910 | 15920 | 15910 | 69 |
| 579 | 20230731 | 100900 | 531358260 | 15910 | 15920 | 15930 | 15910 | 73 |
| 580 | 20230731 | 100800 | 530196360 | 15910 | 15910 | 15910 | 15910 | 65 |
| 581 | 20230731 | 100700 | 529162210 | 15910 | 15910 | 15920 | 15910 | 59 |
| 582 | 20230731 | 100600 | 528223220 | 15910 | 15920 | 15930 | 15910 | 49 |
| 583 | 20230731 | 100500 | 527443170 | 15910 | 15910 | 15910 | 15910 | 160 |
| 584 | 20230731 | 100400 | 524897570 | 15910 | 15920 | 15940 | 15910 | 1556 |
| 585 | 20230731 | 100300 | 500097170 | 15920 | 15910 | 15930 | 15910 | 61 |
| 586 | 20230731 | 100200 | 499126170 | 15910 | 15910 | 15920 | 15910 | 78 |
| 587 | 20230731 | 100100 | 497884950 | 15910 | 15930 | 15930 | 15910 | 91 |
| 588 | 20230731 | 100000 | 496436380 | 15930 | 15930 | 15940 | 15930 | 60 |
| 589 | 20230731 | 095900 | 495480420 | 15920 | 15920 | 15920 | 15910 | 63 |
| 590 | 20230731 | 095800 | 494477730 | 15920 | 15910 | 15950 | 15910 | 81 |
| 591 | 20230731 | 095700 | 493187280 | 15920 | 15940 | 15950 | 15920 | 89 |
| 592 | 20230731 | 095600 | 491768670 | 15940 | 15950 | 15960 | 15940 | 213 |
| 593 | 20230731 | 095500 | 488371320 | 15940 | 15900 | 15940 | 15900 | 2794 |
| 594 | 20230731 | 095400 | 443904610 | 15900 | 15880 | 15900 | 15880 | 3629 |
| 595 | 20230731 | 095300 | 386236780 | 15890 | 15890 | 15890 | 15880 | 124 |
| 596 | 20230731 | 095200 | 384267030 | 15880 | 15890 | 15900 | 15880 | 210 |
| 597 | 20230731 | 095100 | 380930200 | 15890 | 15900 | 15900 | 15880 | 80 |
| 598 | 20230731 | 095000 | 379658970 | 15890 | 15880 | 15890 | 15870 | 2490 |
| 599 | 20230731 | 094900 | 340117710 | 15870 | 15860 | 15880 | 15860 | 171 |
| 600 | 20230731 | 094800 | 337404070 | 15860 | 15850 | 15880 | 15850 | 133 |
| 601 | 20230731 | 094700 | 335293220 | 15860 | 15840 | 15860 | 15840 | 2055 |
| 602 | 20230731 | 094600 | 302721910 | 15830 | 15860 | 15860 | 15830 | 656 |
| 603 | 20230731 | 094500 | 292325780 | 15840 | 15840 | 15850 | 15830 | 678 |
| 604 | 20230731 | 094400 | 281583340 | 15850 | 15890 | 15890 | 15850 | 2753 |
| 605 | 20230731 | 094300 | 237921600 | 15890 | 15880 | 15900 | 15880 | 77 |
| 606 | 20230731 | 094200 | 236698320 | 15880 | 15920 | 15920 | 15870 | 3284 |
| 607 | 20230731 | 094100 | 184476380 | 15920 | 15940 | 15940 | 15920 | 1223 |
| 608 | 20230731 | 094000 | 164995460 | 15940 | 15950 | 15950 | 15940 | 775 |
| 609 | 20230731 | 093900 | 152641610 | 15940 | 15950 | 15960 | 15940 | 340 |
| 610 | 20230731 | 093800 | 147220480 | 15960 | 15970 | 15970 | 15950 | 756 |
| 611 | 20230731 | 093700 | 135157090 | 15970 | 15980 | 16000 | 15970 | 514 |
| 612 | 20230731 | 093600 | 126942770 | 15970 | 15990 | 15990 | 15970 | 338 |
| 613 | 20230731 | 093500 | 121540770 | 15990 | 15990 | 15990 | 15990 | 59 |
| 614 | 20230731 | 093400 | 120597360 | 15990 | 16000 | 16000 | 15980 | 580 |
| 615 | 20230731 | 093300 | 111322900 | 16000 | 16020 | 16020 | 16000 | 656 |
| 616 | 20230731 | 093200 | 100823350 | 16020 | 16010 | 16050 | 16010 | 192 |
| 617 | 20230731 | 093100 | 97746080 | 16010 | 16010 | 16030 | 16010 | 28 |
| 618 | 20230731 | 093000 | 97297780 | 16010 | 16050 | 16050 | 16000 | 2003 |
| 619 | 20230731 | 092900 | 65195850 | 16050 | 16060 | 16060 | 16040 | 198 |
| 620 | 20230731 | 092800 | 62018170 | 16050 | 16050 | 16050 | 16050 | 21 |
| 621 | 20230731 | 092700 | 61681120 | 16050 | 16060 | 16060 | 16050 | 182 |
| 622 | 20230731 | 092600 | 58759570 | 16070 | 16070 | 16070 | 16070 | 86 |
| 623 | 20230731 | 092500 | 57377550 | 16070 | 16080 | 16090 | 16060 | 347 |
| 624 | 20230731 | 092400 | 51798740 | 16080 | 16100 | 16100 | 16070 | 456 |
| 625 | 20230731 | 092300 | 44466080 | 16100 | 16100 | 16100 | 16090 | 126 |
| 626 | 20230731 | 092200 | 42437880 | 16100 | 16100 | 16100 | 16100 | 0 |
| 627 | 20230731 | 092100 | 42437880 | 16100 | 16130 | 16130 | 16100 | 250 |
| 628 | 20230731 | 092000 | 38410640 | 16130 | 16130 | 16130 | 16130 | 4 |
| 629 | 20230731 | 091900 | 38346120 | 16120 | 16140 | 16140 | 16120 | 118 |
| 630 | 20230731 | 091800 | 36442070 | 16140 | 16140 | 16140 | 16140 | 20 |
| 631 | 20230731 | 091700 | 36119270 | 16120 | 16120 | 16120 | 16120 | 11 |
| 632 | 20230731 | 091600 | 35941950 | 16110 | 16100 | 16110 | 16100 | 34 |
| 633 | 20230731 | 091500 | 35394340 | 16110 | 16160 | 16160 | 16110 | 727 |
| 634 | 20230731 | 091400 | 23668750 | 16170 | 16210 | 16240 | 16170 | 467 |
| 635 | 20230731 | 091300 | 16108210 | 16240 | 16240 | 16240 | 16240 | 4 |
| 636 | 20230731 | 091200 | 16043250 | 16210 | 16230 | 16230 | 16210 | 545 |
| 637 | 20230731 | 091100 | 7205300 | 16230 | 16240 | 16240 | 16230 | 65 |
| 638 | 20230731 | 091000 | 6150340 | 16240 | 16240 | 16240 | 16240 | 1 |
| 639 | 20230731 | 090900 | 6134100 | 16230 | 16230 | 16230 | 16230 | 16 |
| 640 | 20230731 | 090800 | 5874420 | 16230 | 16230 | 16230 | 16230 | 43 |
| 641 | 20230731 | 090700 | 5176530 | 16240 | 16240 | 16240 | 16240 | 0 |
| 642 | 20230731 | 090600 | 5176530 | 16240 | 16230 | 16240 | 16210 | 98 |
| 643 | 20230731 | 090500 | 3586270 | 16210 | 16210 | 16210 | 16210 | 0 |
| 644 | 20230731 | 090400 | 3586270 | 16210 | 16230 | 16230 | 16210 | 50 |
| 645 | 20230731 | 090300 | 2775580 | 16240 | 16240 | 16240 | 16230 | 13 |
| 646 | 20230731 | 090200 | 2564470 | 16330 | 16340 | 16340 | 16330 | 13 |
| 647 | 20230731 | 090100 | 2352060 | 16380 | 16380 | 16380 | 16380 | 0 |
| 648 | 20230731 | 090000 | 2352060 | 16380 | 16220 | 16380 | 16220 | 145 |