34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 194800 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 8941 |
| 3 | 20230921 | 194700 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 4 | 20230921 | 194600 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 5 | 20230921 | 194500 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 6 | 20230921 | 194400 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 7 | 20230921 | 194300 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 8 | 20230921 | 194200 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 9 | 20230921 | 194100 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 10 | 20230921 | 194000 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 11 | 20230921 | 193900 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 12 | 20230921 | 193800 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 13 | 20230921 | 193700 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 14 | 20230921 | 193600 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 15 | 20230921 | 193500 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 16 | 20230921 | 193400 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 17 | 20230921 | 193300 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 18 | 20230921 | 193200 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 19 | 20230921 | 193100 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 20 | 20230921 | 193000 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 21 | 20230921 | 192900 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 22 | 20230921 | 192800 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 23 | 20230921 | 192700 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 24 | 20230921 | 192600 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 25 | 20230921 | 192500 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 26 | 20230921 | 192400 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 27 | 20230921 | 192300 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 28 | 20230921 | 192200 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 29 | 20230921 | 192100 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 30 | 20230921 | 192000 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 31 | 20230921 | 191900 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 32 | 20230921 | 191800 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 8941 |
| 33 | 20230921 | 191700 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 34 | 20230921 | 191600 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 35 | 20230921 | 191500 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 36 | 20230921 | 191400 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 37 | 20230921 | 191300 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 38 | 20230921 | 191200 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 39 | 20230921 | 191100 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 40 | 20230921 | 191000 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 41 | 20230921 | 190900 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 42 | 20230921 | 190800 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 43 | 20230921 | 190700 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 44 | 20230921 | 190600 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 45 | 20230921 | 190500 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 46 | 20230921 | 190400 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 47 | 20230921 | 190300 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 48 | 20230921 | 190200 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 49 | 20230921 | 190100 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 50 | 20230921 | 190000 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 51 | 20230921 | 185900 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 52 | 20230921 | 185800 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 53 | 20230921 | 185700 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 54 | 20230921 | 185600 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 55 | 20230921 | 185500 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 56 | 20230921 | 185400 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 57 | 20230921 | 185300 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 58 | 20230921 | 185200 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 59 | 20230921 | 185100 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 60 | 20230921 | 185000 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 61 | 20230921 | 184900 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 62 | 20230921 | 184800 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 8941 |
| 63 | 20230921 | 184700 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 64 | 20230921 | 184600 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 65 | 20230921 | 184500 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 66 | 20230921 | 184400 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 67 | 20230921 | 184300 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 68 | 20230921 | 184200 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 69 | 20230921 | 184100 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 70 | 20230921 | 184000 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 71 | 20230921 | 183900 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 72 | 20230921 | 183800 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 73 | 20230921 | 183700 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 74 | 20230921 | 183600 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 75 | 20230921 | 183500 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 76 | 20230921 | 183400 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 77 | 20230921 | 183300 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 78 | 20230921 | 183200 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 79 | 20230921 | 183100 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 80 | 20230921 | 183000 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 81 | 20230921 | 182900 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 82 | 20230921 | 182800 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 83 | 20230921 | 182700 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 84 | 20230921 | 182600 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 85 | 20230921 | 182500 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 86 | 20230921 | 182400 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 87 | 20230921 | 182300 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 88 | 20230921 | 182200 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 89 | 20230921 | 182100 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 90 | 20230921 | 182000 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 91 | 20230921 | 181900 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 92 | 20230921 | 181800 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 8941 |
| 93 | 20230921 | 181700 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 94 | 20230921 | 181600 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 95 | 20230921 | 181500 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 96 | 20230921 | 181400 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 97 | 20230921 | 181300 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 98 | 20230921 | 181200 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 99 | 20230921 | 181100 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 100 | 20230921 | 181000 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 101 | 20230921 | 180900 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 102 | 20230921 | 180800 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 103 | 20230921 | 180700 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 104 | 20230921 | 180600 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 105 | 20230921 | 180500 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 106 | 20230921 | 180400 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 107 | 20230921 | 180300 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 108 | 20230921 | 180200 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 109 | 20230921 | 180100 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 110 | 20230921 | 180000 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 111 | 20230921 | 175900 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 112 | 20230921 | 175800 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 113 | 20230921 | 175700 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 114 | 20230921 | 175600 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 115 | 20230921 | 175500 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 116 | 20230921 | 175400 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 117 | 20230921 | 175300 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 118 | 20230921 | 175200 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 119 | 20230921 | 175100 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 120 | 20230921 | 175000 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 121 | 20230921 | 174900 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 122 | 20230921 | 174800 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 8941 |
| 123 | 20230921 | 174700 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 124 | 20230921 | 174600 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 125 | 20230921 | 174500 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 126 | 20230921 | 174400 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 127 | 20230921 | 174300 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 128 | 20230921 | 174200 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 129 | 20230921 | 174100 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 130 | 20230921 | 174000 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 131 | 20230921 | 173900 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 132 | 20230921 | 173800 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 133 | 20230921 | 173700 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 134 | 20230921 | 173600 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 135 | 20230921 | 173500 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 136 | 20230921 | 173400 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 137 | 20230921 | 173300 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 138 | 20230921 | 173200 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 139 | 20230921 | 173100 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 140 | 20230921 | 173000 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 141 | 20230921 | 172900 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 142 | 20230921 | 172800 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 143 | 20230921 | 172700 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 144 | 20230921 | 172600 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 145 | 20230921 | 172500 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 146 | 20230921 | 172400 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 147 | 20230921 | 172300 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 148 | 20230921 | 172200 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 149 | 20230921 | 172100 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 150 | 20230921 | 172000 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 151 | 20230921 | 171900 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 152 | 20230921 | 171800 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 8941 |
| 153 | 20230921 | 171700 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 154 | 20230921 | 171600 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 155 | 20230921 | 171500 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 156 | 20230921 | 171400 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 157 | 20230921 | 171300 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 158 | 20230921 | 171200 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 159 | 20230921 | 171100 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 160 | 20230921 | 171000 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 161 | 20230921 | 170900 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 162 | 20230921 | 170800 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 163 | 20230921 | 170700 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 164 | 20230921 | 170600 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 165 | 20230921 | 170500 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 166 | 20230921 | 170400 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 167 | 20230921 | 170300 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 168 | 20230921 | 170200 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 169 | 20230921 | 170100 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 170 | 20230921 | 170000 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 171 | 20230921 | 165900 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 172 | 20230921 | 165800 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 173 | 20230921 | 165700 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 174 | 20230921 | 165600 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 175 | 20230921 | 165500 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 176 | 20230921 | 165400 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 177 | 20230921 | 165300 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 178 | 20230921 | 165200 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 179 | 20230921 | 165100 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 180 | 20230921 | 165000 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 181 | 20230921 | 164900 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 182 | 20230921 | 164800 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 8941 |
| 183 | 20230921 | 164700 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 184 | 20230921 | 164600 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 185 | 20230921 | 164500 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 186 | 20230921 | 164400 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 187 | 20230921 | 164300 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 188 | 20230921 | 164200 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 189 | 20230921 | 164100 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 190 | 20230921 | 164000 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 191 | 20230921 | 163900 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 192 | 20230921 | 163800 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 193 | 20230921 | 163700 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 194 | 20230921 | 163600 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 195 | 20230921 | 163500 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 196 | 20230921 | 163400 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 197 | 20230921 | 163300 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 198 | 20230921 | 163200 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 199 | 20230921 | 163100 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 200 | 20230921 | 163000 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 201 | 20230921 | 162900 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 202 | 20230921 | 162800 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 203 | 20230921 | 162700 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 204 | 20230921 | 162600 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 205 | 20230921 | 162500 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 206 | 20230921 | 162400 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 207 | 20230921 | 162300 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 208 | 20230921 | 162200 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 209 | 20230921 | 162100 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 210 | 20230921 | 162000 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 211 | 20230921 | 161900 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 212 | 20230921 | 161800 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 8941 |
| 213 | 20230921 | 161700 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 214 | 20230921 | 161600 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 215 | 20230921 | 161500 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 216 | 20230921 | 161400 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 217 | 20230921 | 161300 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 218 | 20230921 | 161200 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 219 | 20230921 | 161100 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 220 | 20230921 | 161000 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 221 | 20230921 | 160900 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 222 | 20230921 | 160800 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 223 | 20230921 | 160700 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 224 | 20230921 | 160600 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 225 | 20230921 | 160500 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 226 | 20230921 | 160400 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 227 | 20230921 | 160300 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 228 | 20230921 | 160200 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 229 | 20230921 | 160100 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 230 | 20230921 | 160000 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 231 | 20230921 | 155900 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 232 | 20230921 | 155800 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 233 | 20230921 | 155700 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 234 | 20230921 | 155600 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 235 | 20230921 | 155500 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 236 | 20230921 | 155400 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 237 | 20230921 | 155300 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 238 | 20230921 | 155200 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 239 | 20230921 | 155100 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 240 | 20230921 | 155000 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 241 | 20230921 | 154900 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 242 | 20230921 | 154800 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 8941 |
| 243 | 20230921 | 154700 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 244 | 20230921 | 154600 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 245 | 20230921 | 154500 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 246 | 20230921 | 154400 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 247 | 20230921 | 154300 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 248 | 20230921 | 154200 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 249 | 20230921 | 154100 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 250 | 20230921 | 154000 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 251 | 20230921 | 153900 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 252 | 20230921 | 153800 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 253 | 20230921 | 153700 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 254 | 20230921 | 153600 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 255 | 20230921 | 153500 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 256 | 20230921 | 153400 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 257 | 20230921 | 153300 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 258 | 20230921 | 153200 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 259 | 20230921 | 153100 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 260 | 20230921 | 153000 | 4885321150 | 21050 | 21050 | 21050 | 21050 | 8941 |
| 261 | 20230921 | 152900 | 4697113100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 262 | 20230921 | 152800 | 4697113100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 263 | 20230921 | 152700 | 4697113100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 264 | 20230921 | 152600 | 4697113100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 265 | 20230921 | 152500 | 4697113100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 266 | 20230921 | 152400 | 4697113100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 267 | 20230921 | 152300 | 4697113100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 268 | 20230921 | 152200 | 4697113100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 269 | 20230921 | 152100 | 4697113100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 270 | 20230921 | 152000 | 4697113100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 271 | 20230921 | 151900 | 4697113100 | 21250 | 21200 | 21250 | 21150 | 2923 |
| 272 | 20230921 | 151800 | 4635124300 | 21200 | 21200 | 21200 | 21150 | 334 |
| 273 | 20230921 | 151700 | 4628053500 | 21150 | 21150 | 21200 | 21150 | 334 |
| 274 | 20230921 | 151600 | 4620983400 | 21200 | 21200 | 21200 | 21150 | 1264 |
| 275 | 20230921 | 151500 | 4594235500 | 21150 | 21200 | 21200 | 21150 | 75 |
| 276 | 20230921 | 151400 | 4592648350 | 21200 | 21200 | 21200 | 21100 | 2001 |
| 277 | 20230921 | 151300 | 4550370700 | 21150 | 21200 | 21200 | 21150 | 305 |
| 278 | 20230921 | 151200 | 4543919400 | 21150 | 21200 | 21200 | 21100 | 807 |
| 279 | 20230921 | 151100 | 4526835650 | 21200 | 21100 | 21200 | 21050 | 2465 |
| 280 | 20230921 | 151000 | 4474739200 | 21100 | 21100 | 21150 | 21050 | 2693 |
| 281 | 20230921 | 150900 | 4417933100 | 21100 | 21100 | 21150 | 21050 | 3281 |
| 282 | 20230921 | 150800 | 4348704350 | 21100 | 21100 | 21150 | 21100 | 679 |
| 283 | 20230921 | 150700 | 4334376200 | 21050 | 21100 | 21150 | 21050 | 1171 |
| 284 | 20230921 | 150600 | 4309667550 | 21100 | 21100 | 21100 | 21100 | 981 |
| 285 | 20230921 | 150500 | 4288968450 | 21100 | 21100 | 21150 | 21050 | 614 |
| 286 | 20230921 | 150400 | 4276012750 | 21100 | 21100 | 21100 | 21050 | 971 |
| 287 | 20230921 | 150300 | 4255525900 | 21100 | 21100 | 21150 | 21050 | 780 |
| 288 | 20230921 | 150200 | 4239069200 | 21100 | 21100 | 21150 | 21100 | 160 |
| 289 | 20230921 | 150100 | 4235692750 | 21100 | 21100 | 21150 | 21100 | 1344 |
| 290 | 20230921 | 150000 | 4207333850 | 21100 | 21100 | 21150 | 21100 | 365 |
| 291 | 20230921 | 145900 | 4199625400 | 21150 | 21150 | 21150 | 21100 | 182 |
| 292 | 20230921 | 145800 | 4195784950 | 21100 | 21150 | 21150 | 21100 | 681 |
| 293 | 20230921 | 145700 | 4181386800 | 21150 | 21150 | 21150 | 21150 | 510 |
| 294 | 20230921 | 145600 | 4170600300 | 21100 | 21150 | 21150 | 21100 | 279 |
| 295 | 20230921 | 145500 | 4164710500 | 21150 | 21100 | 21150 | 21100 | 284 |
| 296 | 20230921 | 145400 | 4158708900 | 21150 | 21150 | 21200 | 21100 | 383 |
| 297 | 20230921 | 145300 | 4150608950 | 21150 | 21150 | 21150 | 21150 | 28 |
| 298 | 20230921 | 145200 | 4150016750 | 21150 | 21200 | 21200 | 21150 | 375 |
| 299 | 20230921 | 145100 | 4142085200 | 21150 | 21150 | 21150 | 21150 | 109 |
| 300 | 20230921 | 145000 | 4139779850 | 21150 | 21150 | 21150 | 21150 | 476 |
| 301 | 20230921 | 144900 | 4129712450 | 21150 | 21150 | 21150 | 21100 | 25 |
| 302 | 20230921 | 144800 | 4129183950 | 21150 | 21150 | 21150 | 21150 | 1 |
| 303 | 20230921 | 144700 | 4129162800 | 21150 | 21150 | 21150 | 21100 | 292 |
| 304 | 20230921 | 144600 | 4122993850 | 21150 | 21100 | 21150 | 21100 | 2442 |
| 305 | 20230921 | 144500 | 4071372100 | 21100 | 21100 | 21100 | 21100 | 184 |
| 306 | 20230921 | 144400 | 4067489700 | 21100 | 21150 | 21150 | 21100 | 1021 |
| 307 | 20230921 | 144300 | 4045943100 | 21150 | 21150 | 21150 | 21150 | 36 |
| 308 | 20230921 | 144200 | 4045181700 | 21100 | 21100 | 21100 | 21100 | 684 |
| 309 | 20230921 | 144100 | 4030749300 | 21100 | 21100 | 21150 | 21050 | 101 |
| 310 | 20230921 | 144000 | 4028617750 | 21100 | 21100 | 21100 | 21050 | 1189 |
| 311 | 20230921 | 143900 | 4003536750 | 21100 | 21100 | 21100 | 21100 | 2124 |
| 312 | 20230921 | 143800 | 3958720350 | 21100 | 21100 | 21150 | 21100 | 501 |
| 313 | 20230921 | 143700 | 3948146900 | 21100 | 21100 | 21100 | 21100 | 138 |
| 314 | 20230921 | 143600 | 3945235100 | 21150 | 21100 | 21150 | 21100 | 370 |
| 315 | 20230921 | 143500 | 3937427600 | 21100 | 21150 | 21150 | 21100 | 37 |
| 316 | 20230921 | 143400 | 3936646600 | 21100 | 21150 | 21150 | 21100 | 3529 |
| 317 | 20230921 | 143300 | 3862059400 | 21150 | 21100 | 21150 | 21100 | 426 |
| 318 | 20230921 | 143200 | 3853060100 | 21150 | 21150 | 21150 | 21100 | 237 |
| 319 | 20230921 | 143100 | 3848058050 | 21100 | 21100 | 21100 | 21100 | 471 |
| 320 | 20230921 | 143000 | 3838119950 | 21100 | 21150 | 21150 | 21100 | 1879 |
| 321 | 20230921 | 142900 | 3798391600 | 21150 | 21200 | 21200 | 21150 | 140 |
| 322 | 20230921 | 142800 | 3795428300 | 21200 | 21200 | 21200 | 21200 | 100 |
| 323 | 20230921 | 142700 | 3793308300 | 21150 | 21250 | 21250 | 21150 | 565 |
| 324 | 20230921 | 142600 | 3781346500 | 21250 | 21200 | 21250 | 21200 | 1491 |
| 325 | 20230921 | 142500 | 3749737050 | 21150 | 21200 | 21200 | 21150 | 562 |
| 326 | 20230921 | 142400 | 3737828600 | 21200 | 21200 | 21250 | 21200 | 762 |
| 327 | 20230921 | 142300 | 3721674100 | 21250 | 21250 | 21250 | 21200 | 145 |
| 328 | 20230921 | 142200 | 3718599750 | 21250 | 21250 | 21250 | 21250 | 72 |
| 329 | 20230921 | 142100 | 3717069750 | 21200 | 21250 | 21250 | 21200 | 114 |
| 330 | 20230921 | 142000 | 3714652700 | 21250 | 21250 | 21250 | 21250 | 5 |
| 331 | 20230921 | 141900 | 3714546450 | 21200 | 21200 | 21200 | 21200 | 249 |
| 332 | 20230921 | 141800 | 3709267650 | 21250 | 21250 | 21250 | 21250 | 2 |
| 333 | 20230921 | 141700 | 3709225150 | 21250 | 21250 | 21250 | 21250 | 5 |
| 334 | 20230921 | 141600 | 3709118900 | 21250 | 21250 | 21250 | 21200 | 737 |
| 335 | 20230921 | 141500 | 3693490450 | 21250 | 21200 | 21250 | 21200 | 104 |
| 336 | 20230921 | 141400 | 3691285450 | 21250 | 21200 | 21250 | 21200 | 83 |
| 337 | 20230921 | 141300 | 3689525600 | 21250 | 21200 | 21250 | 21200 | 920 |
| 338 | 20230921 | 141200 | 3670021400 | 21200 | 21250 | 21250 | 21200 | 290 |
| 339 | 20230921 | 141100 | 3663873300 | 21200 | 21250 | 21250 | 21200 | 18 |
| 340 | 20230921 | 141000 | 3663491300 | 21200 | 21200 | 21250 | 21200 | 338 |
| 341 | 20230921 | 140900 | 3656320700 | 21200 | 21250 | 21250 | 21200 | 156 |
| 342 | 20230921 | 140800 | 3653013300 | 21200 | 21200 | 21250 | 21200 | 21 |
| 343 | 20230921 | 140700 | 3652567850 | 21250 | 21250 | 21250 | 21250 | 158 |
| 344 | 20230921 | 140600 | 3649210350 | 21250 | 21200 | 21250 | 21200 | 171 |
| 345 | 20230921 | 140500 | 3645583750 | 21250 | 21300 | 21300 | 21250 | 414 |
| 346 | 20230921 | 140400 | 3636786000 | 21250 | 21250 | 21250 | 21250 | 698 |
| 347 | 20230921 | 140300 | 3621953500 | 21250 | 21300 | 21300 | 21250 | 29 |
| 348 | 20230921 | 140200 | 3621336500 | 21300 | 21250 | 21300 | 21250 | 305 |
| 349 | 20230921 | 140100 | 3614855000 | 21250 | 21300 | 21300 | 21250 | 56 |
| 350 | 20230921 | 140000 | 3613664800 | 21300 | 21250 | 21300 | 21250 | 451 |
| 351 | 20230921 | 135900 | 3604080950 | 21250 | 21250 | 21300 | 21250 | 389 |
| 352 | 20230921 | 135800 | 3595809750 | 21250 | 21300 | 21300 | 21250 | 111 |
| 353 | 20230921 | 135700 | 3593450500 | 21300 | 21250 | 21300 | 21250 | 83 |
| 354 | 20230921 | 135600 | 3591686650 | 21300 | 21250 | 21300 | 21250 | 433 |
| 355 | 20230921 | 135500 | 3582485150 | 21250 | 21300 | 21300 | 21250 | 360 |
| 356 | 20230921 | 135400 | 3574834800 | 21300 | 21300 | 21300 | 21250 | 505 |
| 357 | 20230921 | 135300 | 3564078350 | 21300 | 21300 | 21300 | 21300 | 98 |
| 358 | 20230921 | 135200 | 3561990950 | 21300 | 21300 | 21300 | 21250 | 233 |
| 359 | 20230921 | 135100 | 3557034900 | 21250 | 21300 | 21300 | 21250 | 235 |
| 360 | 20230921 | 135000 | 3552031400 | 21350 | 21300 | 21350 | 21300 | 187 |
| 361 | 20230921 | 134900 | 3548048050 | 21300 | 21300 | 21300 | 21300 | 687 |
| 362 | 20230921 | 134800 | 3533414950 | 21300 | 21300 | 21300 | 21300 | 1978 |
| 363 | 20230921 | 134700 | 3491283550 | 21300 | 21250 | 21300 | 21250 | 118 |
| 364 | 20230921 | 134600 | 3488775800 | 21250 | 21250 | 21250 | 21250 | 296 |
| 365 | 20230921 | 134500 | 3482485800 | 21250 | 21300 | 21300 | 21250 | 226 |
| 366 | 20230921 | 134400 | 3477678850 | 21300 | 21300 | 21300 | 21300 | 86 |
| 367 | 20230921 | 134300 | 3475847050 | 21300 | 21300 | 21300 | 21300 | 5 |
| 368 | 20230921 | 134200 | 3475740550 | 21300 | 21300 | 21300 | 21300 | 42 |
| 369 | 20230921 | 134100 | 3474845950 | 21250 | 21300 | 21300 | 21250 | 264 |
| 370 | 20230921 | 134000 | 3469235550 | 21250 | 21250 | 21250 | 21250 | 111 |
| 371 | 20230921 | 133900 | 3466876800 | 21300 | 21300 | 21300 | 21300 | 22 |
| 372 | 20230921 | 133800 | 3466408200 | 21300 | 21250 | 21300 | 21250 | 292 |
| 373 | 20230921 | 133700 | 3460202950 | 21250 | 21250 | 21250 | 21250 | 317 |
| 374 | 20230921 | 133600 | 3453466700 | 21250 | 21300 | 21300 | 21200 | 265 |
| 375 | 20230921 | 133500 | 3447836350 | 21250 | 21250 | 21300 | 21250 | 212 |
| 376 | 20230921 | 133400 | 3443331100 | 21250 | 21250 | 21250 | 21250 | 213 |
| 377 | 20230921 | 133300 | 3438804850 | 21300 | 21250 | 21300 | 21250 | 13 |
| 378 | 20230921 | 133200 | 3438528500 | 21250 | 21250 | 21300 | 21250 | 94 |
| 379 | 20230921 | 133100 | 3436530750 | 21250 | 21300 | 21300 | 21250 | 217 |
| 380 | 20230921 | 133000 | 3431919250 | 21250 | 21250 | 21250 | 21250 | 364 |
| 381 | 20230921 | 132900 | 3424184250 | 21250 | 21250 | 21250 | 21250 | 244 |
| 382 | 20230921 | 132800 | 3418999250 | 21250 | 21250 | 21250 | 21200 | 268 |
| 383 | 20230921 | 132700 | 3413315100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 384 | 20230921 | 132600 | 3413315100 | 21250 | 21200 | 21250 | 21200 | 19 |
| 385 | 20230921 | 132500 | 3412911900 | 21250 | 21250 | 21250 | 21200 | 350 |
| 386 | 20230921 | 132400 | 3405477200 | 21250 | 21250 | 21250 | 21250 | 166 |
| 387 | 20230921 | 132300 | 3401949700 | 21200 | 21200 | 21250 | 21200 | 433 |
| 388 | 20230921 | 132200 | 3392765350 | 21200 | 21200 | 21200 | 21200 | 441 |
| 389 | 20230921 | 132100 | 3383416150 | 21200 | 21200 | 21200 | 21150 | 462 |
| 390 | 20230921 | 132000 | 3373622700 | 21200 | 21200 | 21200 | 21200 | 245 |
| 391 | 20230921 | 131900 | 3368428700 | 21150 | 21200 | 21200 | 21150 | 389 |
| 392 | 20230921 | 131800 | 3360182800 | 21200 | 21200 | 21200 | 21200 | 137 |
| 393 | 20230921 | 131700 | 3357278400 | 21200 | 21200 | 21250 | 21200 | 278 |
| 394 | 20230921 | 131600 | 3351384300 | 21200 | 21200 | 21200 | 21200 | 169 |
| 395 | 20230921 | 131500 | 3347801500 | 21200 | 21250 | 21250 | 21200 | 25 |
| 396 | 20230921 | 131400 | 3347271000 | 21250 | 21200 | 21250 | 21200 | 412 |
| 397 | 20230921 | 131300 | 3338529500 | 21200 | 21200 | 21250 | 21200 | 225 |
| 398 | 20230921 | 131200 | 3333759250 | 21250 | 21200 | 21250 | 21100 | 5660 |
| 399 | 20230921 | 131100 | 3214169150 | 21200 | 21250 | 21300 | 21200 | 1283 |
| 400 | 20230921 | 131000 | 3186949700 | 21250 | 21250 | 21250 | 21250 | 622 |
| 401 | 20230921 | 130900 | 3173732200 | 21250 | 21250 | 21250 | 21250 | 7 |
| 402 | 20230921 | 130800 | 3173583450 | 21250 | 21250 | 21250 | 21250 | 49 |
| 403 | 20230921 | 130700 | 3172542200 | 21250 | 21250 | 21250 | 21200 | 142 |
| 404 | 20230921 | 130600 | 3169531600 | 21250 | 21250 | 21250 | 21250 | 3 |
| 405 | 20230921 | 130500 | 3169467850 | 21250 | 21200 | 21250 | 21200 | 60 |
| 406 | 20230921 | 130400 | 3168193450 | 21250 | 21250 | 21250 | 21200 | 198 |
| 407 | 20230921 | 130300 | 3163993550 | 21250 | 21250 | 21250 | 21250 | 93 |
| 408 | 20230921 | 130200 | 3162017300 | 21250 | 21200 | 21250 | 21200 | 233 |
| 409 | 20230921 | 130100 | 3157076100 | 21200 | 21200 | 21200 | 21200 | 6 |
| 410 | 20230921 | 130000 | 3156948900 | 21200 | 21200 | 21200 | 21200 | 138 |
| 411 | 20230921 | 125900 | 3154023300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 412 | 20230921 | 125800 | 3154023300 | 21200 | 21200 | 21200 | 21200 | 1 |
| 413 | 20230921 | 125700 | 3154002100 | 21200 | 21200 | 21200 | 21200 | 148 |
| 414 | 20230921 | 125600 | 3150864500 | 21200 | 21200 | 21200 | 21200 | 414 |
| 415 | 20230921 | 125500 | 3142087700 | 21200 | 21200 | 21200 | 21200 | 1349 |
| 416 | 20230921 | 125400 | 3113488900 | 21200 | 21200 | 21200 | 21150 | 145 |
| 417 | 20230921 | 125300 | 3110421800 | 21200 | 21250 | 21250 | 21200 | 535 |
| 418 | 20230921 | 125200 | 3099079750 | 21250 | 21150 | 21250 | 21150 | 780 |
| 419 | 20230921 | 125100 | 3082544150 | 21150 | 21150 | 21150 | 21150 | 619 |
| 420 | 20230921 | 125000 | 3069452300 | 21150 | 21250 | 21250 | 21150 | 3811 |
| 421 | 20230921 | 124900 | 2988691450 | 21250 | 21300 | 21300 | 21250 | 5 |
| 422 | 20230921 | 124800 | 2988585150 | 21300 | 21250 | 21300 | 21250 | 456 |
| 423 | 20230921 | 124700 | 2978895100 | 21250 | 21250 | 21300 | 21250 | 148 |
| 424 | 20230921 | 124600 | 2975748000 | 21250 | 21250 | 21300 | 21250 | 1435 |
| 425 | 20230921 | 124500 | 2945199900 | 21300 | 21250 | 21300 | 21250 | 283 |
| 426 | 20230921 | 124400 | 2939175000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 427 | 20230921 | 124300 | 2939175000 | 21250 | 21300 | 21300 | 21250 | 239 |
| 428 | 20230921 | 124200 | 2934091150 | 21300 | 21350 | 21350 | 21300 | 1339 |
| 429 | 20230921 | 124100 | 2905564750 | 21350 | 21350 | 21350 | 21350 | 1 |
| 430 | 20230921 | 124000 | 2905543400 | 21300 | 21300 | 21300 | 21300 | 187 |
| 431 | 20230921 | 123900 | 2901560300 | 21300 | 21300 | 21300 | 21300 | 131 |
| 432 | 20230921 | 123800 | 2898770000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 433 | 20230921 | 123700 | 2898770000 | 21300 | 21250 | 21300 | 21250 | 537 |
| 434 | 20230921 | 123600 | 2887343800 | 21250 | 21300 | 21300 | 21250 | 3046 |
| 435 | 20230921 | 123500 | 2822588750 | 21300 | 21300 | 21350 | 21250 | 373 |
| 436 | 20230921 | 123400 | 2814658000 | 21300 | 21250 | 21300 | 21250 | 510 |
| 437 | 20230921 | 123300 | 2803795500 | 21250 | 21300 | 21300 | 21250 | 138 |
| 438 | 20230921 | 123200 | 2800862950 | 21300 | 21300 | 21300 | 21300 | 1103 |
| 439 | 20230921 | 123100 | 2777369050 | 21300 | 21300 | 21300 | 21300 | 30 |
| 440 | 20230921 | 123000 | 2776730050 | 21300 | 21300 | 21300 | 21250 | 880 |
| 441 | 20230921 | 122900 | 2757986400 | 21300 | 21300 | 21300 | 21300 | 138 |
| 442 | 20230921 | 122800 | 2755047000 | 21300 | 21300 | 21300 | 21300 | 9 |
| 443 | 20230921 | 122700 | 2754855300 | 21350 | 21300 | 21350 | 21300 | 261 |
| 444 | 20230921 | 122600 | 2749295900 | 21350 | 21300 | 21350 | 21300 | 143 |
| 445 | 20230921 | 122500 | 2746249950 | 21350 | 21300 | 21350 | 21300 | 283 |
| 446 | 20230921 | 122400 | 2740214400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 447 | 20230921 | 122300 | 2740214400 | 21350 | 21300 | 21350 | 21300 | 139 |
| 448 | 20230921 | 122200 | 2737253650 | 21300 | 21300 | 21300 | 21300 | 38 |
| 449 | 20230921 | 122100 | 2736444250 | 21350 | 21300 | 21350 | 21300 | 60 |
| 450 | 20230921 | 122000 | 2735164250 | 21300 | 21300 | 21300 | 21300 | 50 |
| 451 | 20230921 | 121900 | 2734099250 | 21300 | 21300 | 21300 | 21300 | 568 |
| 452 | 20230921 | 121800 | 2722000850 | 21350 | 21350 | 21350 | 21350 | 5 |
| 453 | 20230921 | 121700 | 2721894100 | 21400 | 21300 | 21400 | 21300 | 163 |
| 454 | 20230921 | 121600 | 2718422000 | 21300 | 21300 | 21300 | 21300 | 238 |
| 455 | 20230921 | 121500 | 2713352600 | 21300 | 21300 | 21300 | 21300 | 1 |
| 456 | 20230921 | 121400 | 2713331300 | 21400 | 21350 | 21400 | 21300 | 1850 |
| 457 | 20230921 | 121300 | 2673891150 | 21400 | 21400 | 21400 | 21400 | 30 |
| 458 | 20230921 | 121200 | 2673249150 | 21400 | 21350 | 21400 | 21350 | 2050 |
| 459 | 20230921 | 121100 | 2629429350 | 21350 | 21300 | 21350 | 21300 | 51 |
| 460 | 20230921 | 121000 | 2628340550 | 21300 | 21300 | 21300 | 21300 | 21 |
| 461 | 20230921 | 120900 | 2627893250 | 21300 | 21300 | 21300 | 21300 | 294 |
| 462 | 20230921 | 120800 | 2621631050 | 21350 | 21350 | 21350 | 21350 | 10 |
| 463 | 20230921 | 120700 | 2621417550 | 21350 | 21350 | 21350 | 21350 | 326 |
| 464 | 20230921 | 120600 | 2614457450 | 21350 | 21350 | 21350 | 21350 | 138 |
| 465 | 20230921 | 120500 | 2611511150 | 21400 | 21400 | 21400 | 21400 | 5 |
| 466 | 20230921 | 120400 | 2611404150 | 21400 | 21400 | 21400 | 21400 | 1 |
| 467 | 20230921 | 120300 | 2611382750 | 21400 | 21400 | 21400 | 21350 | 165 |
| 468 | 20230921 | 120200 | 2607859250 | 21350 | 21350 | 21350 | 21350 | 137 |
| 469 | 20230921 | 120100 | 2604934300 | 21400 | 21400 | 21400 | 21400 | 96 |
| 470 | 20230921 | 120000 | 2602879900 | 21450 | 21400 | 21450 | 21400 | 757 |
| 471 | 20230921 | 115900 | 2586679950 | 21300 | 21450 | 21450 | 21300 | 2875 |
| 472 | 20230921 | 115800 | 2525223800 | 21450 | 21450 | 21500 | 21450 | 681 |
| 473 | 20230921 | 115700 | 2510613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 474 | 20230921 | 115600 | 2510613050 | 21450 | 21450 | 21450 | 21450 | 1 |
| 475 | 20230921 | 115500 | 2510591600 | 21450 | 21450 | 21450 | 21450 | 138 |
| 476 | 20230921 | 115400 | 2507631500 | 21500 | 21500 | 21500 | 21500 | 208 |
| 477 | 20230921 | 115300 | 2503159500 | 21500 | 21500 | 21500 | 21500 | 13 |
| 478 | 20230921 | 115200 | 2502880000 | 21450 | 21450 | 21450 | 21450 | 138 |
| 479 | 20230921 | 115100 | 2499919900 | 21450 | 21500 | 21500 | 21450 | 123 |
| 480 | 20230921 | 115000 | 2497278250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 481 | 20230921 | 114900 | 2497278250 | 21500 | 21450 | 21500 | 21450 | 139 |
| 482 | 20230921 | 114800 | 2494296650 | 21500 | 21500 | 21500 | 21500 | 187 |
| 483 | 20230921 | 114700 | 2490276150 | 21450 | 21400 | 21450 | 21400 | 160 |
| 484 | 20230921 | 114600 | 2486844250 | 21450 | 21450 | 21450 | 21450 | 530 |
| 485 | 20230921 | 114500 | 2475475750 | 21450 | 21450 | 21450 | 21450 | 144 |
| 486 | 20230921 | 114400 | 2472386950 | 21450 | 21450 | 21450 | 21450 | 19 |
| 487 | 20230921 | 114300 | 2471979400 | 21500 | 21500 | 21500 | 21500 | 20 |
| 488 | 20230921 | 114200 | 2471549400 | 21500 | 21450 | 21500 | 21450 | 140 |
| 489 | 20230921 | 114100 | 2468546350 | 21450 | 21450 | 21450 | 21450 | 9 |
| 490 | 20230921 | 114000 | 2468353300 | 21450 | 21450 | 21450 | 21450 | 11 |
| 491 | 20230921 | 113900 | 2468117350 | 21450 | 21450 | 21450 | 21450 | 20 |
| 492 | 20230921 | 113800 | 2467688350 | 21450 | 21500 | 21500 | 21450 | 646 |
| 493 | 20230921 | 113700 | 2453806350 | 21500 | 21450 | 21500 | 21450 | 20 |
| 494 | 20230921 | 113600 | 2453377100 | 21450 | 21450 | 21450 | 21450 | 150 |
| 495 | 20230921 | 113500 | 2450159600 | 21500 | 21500 | 21500 | 21500 | 727 |
| 496 | 20230921 | 113400 | 2434529100 | 21500 | 21500 | 21500 | 21500 | 50 |
| 497 | 20230921 | 113300 | 2433454100 | 21550 | 21550 | 21550 | 21550 | 6 |
| 498 | 20230921 | 113200 | 2433324800 | 21550 | 21500 | 21550 | 21500 | 231 |
| 499 | 20230921 | 113100 | 2428346850 | 21500 | 21550 | 21550 | 21500 | 358 |
| 500 | 20230921 | 113000 | 2420648950 | 21550 | 21550 | 21550 | 21550 | 6 |
| 501 | 20230921 | 112900 | 2420519650 | 21550 | 21550 | 21550 | 21550 | 3 |
| 502 | 20230921 | 112800 | 2420455000 | 21500 | 21550 | 21550 | 21500 | 242 |
| 503 | 20230921 | 112700 | 2415250400 | 21500 | 21550 | 21550 | 21500 | 102 |
| 504 | 20230921 | 112600 | 2413054750 | 21550 | 21500 | 21550 | 21500 | 150 |
| 505 | 20230921 | 112500 | 2409827800 | 21550 | 21500 | 21550 | 21500 | 277 |
| 506 | 20230921 | 112400 | 2403865300 | 21550 | 21500 | 21550 | 21500 | 188 |
| 507 | 20230921 | 112300 | 2399819000 | 21550 | 21500 | 21550 | 21500 | 384 |
| 508 | 20230921 | 112200 | 2391561850 | 21550 | 21500 | 21550 | 21500 | 68 |
| 509 | 20230921 | 112100 | 2390098200 | 21550 | 21550 | 21550 | 21500 | 339 |
| 510 | 20230921 | 112000 | 2382799600 | 21500 | 21500 | 21550 | 21500 | 871 |
| 511 | 20230921 | 111900 | 2364072800 | 21500 | 21500 | 21500 | 21500 | 200 |
| 512 | 20230921 | 111800 | 2359772800 | 21500 | 21500 | 21500 | 21450 | 152 |
| 513 | 20230921 | 111700 | 2356511700 | 21500 | 21500 | 21500 | 21500 | 250 |
| 514 | 20230921 | 111600 | 2351136700 | 21500 | 21450 | 21500 | 21450 | 67 |
| 515 | 20230921 | 111500 | 2349699000 | 21450 | 21450 | 21450 | 21450 | 425 |
| 516 | 20230921 | 111400 | 2340582750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 517 | 20230921 | 111300 | 2340582750 | 21500 | 21450 | 21500 | 21450 | 48 |
| 518 | 20230921 | 111200 | 2339553000 | 21450 | 21450 | 21450 | 21450 | 111 |
| 519 | 20230921 | 111100 | 2337172050 | 21450 | 21450 | 21450 | 21450 | 328 |
| 520 | 20230921 | 111000 | 2330136450 | 21450 | 21450 | 21500 | 21450 | 181 |
| 521 | 20230921 | 110900 | 2326246000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 522 | 20230921 | 110800 | 2326246000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 523 | 20230921 | 110700 | 2326246000 | 21450 | 21450 | 21450 | 21450 | 137 |
| 524 | 20230921 | 110600 | 2323307350 | 21450 | 21450 | 21500 | 21450 | 321 |
| 525 | 20230921 | 110500 | 2316421850 | 21450 | 21450 | 21450 | 21450 | 1 |
| 526 | 20230921 | 110400 | 2316400400 | 21450 | 21500 | 21500 | 21450 | 811 |
| 527 | 20230921 | 110300 | 2299000250 | 21500 | 21500 | 21500 | 21500 | 88 |
| 528 | 20230921 | 110200 | 2297108250 | 21500 | 21500 | 21500 | 21450 | 210 |
| 529 | 20230921 | 110100 | 2292594250 | 21450 | 21500 | 21500 | 21450 | 269 |
| 530 | 20230921 | 110000 | 2286823100 | 21500 | 21500 | 21500 | 21500 | 103 |
| 531 | 20230921 | 105900 | 2284608600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 532 | 20230921 | 105800 | 2284608600 | 21500 | 21500 | 21500 | 21500 | 102 |
| 533 | 20230921 | 105700 | 2282415600 | 21450 | 21450 | 21450 | 21450 | 137 |
| 534 | 20230921 | 105600 | 2279476950 | 21500 | 21450 | 21500 | 21450 | 121 |
| 535 | 20230921 | 105500 | 2276876500 | 21450 | 21450 | 21450 | 21450 | 126 |
| 536 | 20230921 | 105400 | 2274173800 | 21500 | 21450 | 21500 | 21400 | 239 |
| 537 | 20230921 | 105300 | 2269043000 | 21450 | 21550 | 21550 | 21450 | 253 |
| 538 | 20230921 | 105200 | 2263604800 | 21450 | 21550 | 21550 | 21450 | 151 |
| 539 | 20230921 | 105100 | 2260365750 | 21550 | 21450 | 21550 | 21450 | 461 |
| 540 | 20230921 | 105000 | 2250463850 | 21450 | 21500 | 21550 | 21450 | 2980 |
| 541 | 20230921 | 104900 | 2186400300 | 21500 | 21400 | 21500 | 21400 | 1343 |
| 542 | 20230921 | 104800 | 2157562800 | 21400 | 21400 | 21400 | 21400 | 295 |
| 543 | 20230921 | 104700 | 2151249800 | 21450 | 21400 | 21450 | 21400 | 710 |
| 544 | 20230921 | 104600 | 2136034700 | 21450 | 21400 | 21450 | 21400 | 673 |
| 545 | 20230921 | 104500 | 2121599850 | 21400 | 21400 | 21400 | 21400 | 447 |
| 546 | 20230921 | 104400 | 2112034050 | 21450 | 21450 | 21450 | 21400 | 1422 |
| 547 | 20230921 | 104300 | 2081537700 | 21400 | 21400 | 21400 | 21400 | 138 |
| 548 | 20230921 | 104200 | 2078584500 | 21400 | 21400 | 21450 | 21400 | 402 |
| 549 | 20230921 | 104100 | 2069976700 | 21400 | 21400 | 21400 | 21400 | 300 |
| 550 | 20230921 | 104000 | 2063556700 | 21450 | 21400 | 21450 | 21350 | 494 |
| 551 | 20230921 | 103900 | 2052986950 | 21350 | 21400 | 21400 | 21350 | 167 |
| 552 | 20230921 | 103800 | 2049414650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 553 | 20230921 | 103700 | 2049414650 | 21400 | 21350 | 21400 | 21350 | 302 |
| 554 | 20230921 | 103600 | 2042961950 | 21400 | 21400 | 21400 | 21400 | 2 |
| 555 | 20230921 | 103500 | 2042919150 | 21400 | 21350 | 21400 | 21350 | 168 |
| 556 | 20230921 | 103400 | 2039327350 | 21400 | 21400 | 21400 | 21350 | 197 |
| 557 | 20230921 | 103300 | 2035111700 | 21450 | 21450 | 21450 | 21400 | 2343 |
| 558 | 20230921 | 103200 | 1984947350 | 21450 | 21450 | 21500 | 21450 | 625 |
| 559 | 20230921 | 103100 | 1971536100 | 21450 | 21400 | 21500 | 21400 | 2910 |
| 560 | 20230921 | 103000 | 1909143750 | 21400 | 21350 | 21400 | 21350 | 2089 |
| 561 | 20230921 | 102900 | 1864446000 | 21350 | 21350 | 21350 | 21350 | 78 |
| 562 | 20230921 | 102800 | 1862780700 | 21400 | 21350 | 21400 | 21350 | 378 |
| 563 | 20230921 | 102700 | 1854705400 | 21400 | 21400 | 21400 | 21400 | 103 |
| 564 | 20230921 | 102600 | 1852501200 | 21300 | 21300 | 21300 | 21300 | 151 |
| 565 | 20230921 | 102500 | 1849284900 | 21300 | 21300 | 21350 | 21300 | 92 |
| 566 | 20230921 | 102400 | 1847320900 | 21350 | 21350 | 21350 | 21350 | 424 |
| 567 | 20230921 | 102300 | 1838268500 | 21350 | 21350 | 21350 | 21350 | 197 |
| 568 | 20230921 | 102200 | 1834062550 | 21400 | 21300 | 21400 | 21300 | 433 |
| 569 | 20230921 | 102100 | 1824820600 | 21300 | 21300 | 21350 | 21300 | 265 |
| 570 | 20230921 | 102000 | 1819175950 | 21300 | 21250 | 21350 | 21250 | 830 |
| 571 | 20230921 | 101900 | 1801488350 | 21250 | 21300 | 21350 | 21250 | 2120 |
| 572 | 20230921 | 101800 | 1756347000 | 21300 | 21250 | 21300 | 21250 | 396 |
| 573 | 20230921 | 101700 | 1747913200 | 21250 | 21250 | 21250 | 21250 | 645 |
| 574 | 20230921 | 101600 | 1734206950 | 21200 | 21300 | 21300 | 21200 | 1117 |
| 575 | 20230921 | 101500 | 1710460700 | 21300 | 21300 | 21300 | 21300 | 74 |
| 576 | 20230921 | 101400 | 1708884500 | 21300 | 21300 | 21300 | 21300 | 201 |
| 577 | 20230921 | 101300 | 1704603200 | 21300 | 21350 | 21350 | 21300 | 210 |
| 578 | 20230921 | 101200 | 1700125050 | 21400 | 21350 | 21400 | 21350 | 1474 |
| 579 | 20230921 | 101100 | 1668607750 | 21350 | 21300 | 21350 | 21300 | 257 |
| 580 | 20230921 | 101000 | 1663121300 | 21300 | 21300 | 21300 | 21300 | 250 |
| 581 | 20230921 | 100900 | 1657796300 | 21350 | 21350 | 21350 | 21350 | 810 |
| 582 | 20230921 | 100800 | 1640502800 | 21300 | 21300 | 21300 | 21300 | 337 |
| 583 | 20230921 | 100700 | 1633324700 | 21300 | 21350 | 21350 | 21300 | 133 |
| 584 | 20230921 | 100600 | 1630491050 | 21300 | 21300 | 21350 | 21300 | 1061 |
| 585 | 20230921 | 100500 | 1607891150 | 21300 | 21250 | 21300 | 21250 | 334 |
| 586 | 20230921 | 100400 | 1600777800 | 21250 | 21300 | 21300 | 21250 | 43 |
| 587 | 20230921 | 100300 | 1599864000 | 21300 | 21250 | 21300 | 21250 | 42 |
| 588 | 20230921 | 100200 | 1598971000 | 21250 | 21250 | 21250 | 21250 | 592 |
| 589 | 20230921 | 100100 | 1586391000 | 21300 | 21350 | 21350 | 21300 | 200 |
| 590 | 20230921 | 100000 | 1582130950 | 21300 | 21300 | 21300 | 21300 | 236 |
| 591 | 20230921 | 095900 | 1577104150 | 21300 | 21300 | 21300 | 21300 | 138 |
| 592 | 20230921 | 095800 | 1574164750 | 21300 | 21300 | 21300 | 21300 | 16 |
| 593 | 20230921 | 095700 | 1573823950 | 21350 | 21300 | 21350 | 21250 | 249 |
| 594 | 20230921 | 095600 | 1568517950 | 21300 | 21300 | 21300 | 21300 | 184 |
| 595 | 20230921 | 095500 | 1564598750 | 21300 | 21300 | 21300 | 21300 | 373 |
| 596 | 20230921 | 095400 | 1556653850 | 21300 | 21300 | 21350 | 21300 | 47 |
| 597 | 20230921 | 095300 | 1555652500 | 21300 | 21250 | 21300 | 21250 | 1082 |
| 598 | 20230921 | 095200 | 1532620750 | 21250 | 21250 | 21300 | 21250 | 1951 |
| 599 | 20230921 | 095100 | 1491146000 | 21250 | 21250 | 21250 | 21200 | 1156 |
| 600 | 20230921 | 095000 | 1466582500 | 21250 | 21300 | 21300 | 21250 | 958 |
| 601 | 20230921 | 094900 | 1446217050 | 21250 | 21300 | 21300 | 21250 | 1122 |
| 602 | 20230921 | 094800 | 1422322250 | 21300 | 21250 | 21350 | 21250 | 309 |
| 603 | 20230921 | 094700 | 1415746000 | 21250 | 21250 | 21250 | 21150 | 1866 |
| 604 | 20230921 | 094600 | 1376127950 | 21300 | 21250 | 21300 | 21250 | 138 |
| 605 | 20230921 | 094500 | 1373195400 | 21300 | 21300 | 21300 | 21300 | 11 |
| 606 | 20230921 | 094400 | 1372961100 | 21300 | 21300 | 21300 | 21300 | 202 |
| 607 | 20230921 | 094300 | 1368658500 | 21300 | 21250 | 21300 | 21200 | 171 |
| 608 | 20230921 | 094200 | 1365030400 | 21250 | 21250 | 21300 | 21250 | 631 |
| 609 | 20230921 | 094100 | 1351621550 | 21250 | 21250 | 21250 | 21200 | 822 |
| 610 | 20230921 | 094000 | 1334159600 | 21200 | 21250 | 21300 | 21200 | 572 |
| 611 | 20230921 | 093900 | 1321998550 | 21300 | 21150 | 21300 | 21150 | 448 |
| 612 | 20230921 | 093800 | 1312481000 | 21150 | 21250 | 21300 | 21150 | 1871 |
| 613 | 20230921 | 093700 | 1272739300 | 21300 | 21250 | 21300 | 21250 | 599 |
| 614 | 20230921 | 093600 | 1260003050 | 21250 | 21250 | 21250 | 21200 | 303 |
| 615 | 20230921 | 093500 | 1253564350 | 21250 | 21250 | 21300 | 21200 | 1342 |
| 616 | 20230921 | 093400 | 1225092750 | 21200 | 21200 | 21250 | 21200 | 1438 |
| 617 | 20230921 | 093300 | 1194573300 | 21200 | 21200 | 21200 | 21200 | 94 |
| 618 | 20230921 | 093200 | 1192580500 | 21200 | 21150 | 21200 | 21150 | 4610 |
| 619 | 20230921 | 093100 | 1094866600 | 21150 | 21200 | 21250 | 21000 | 11206 |
| 620 | 20230921 | 093000 | 858296050 | 21250 | 21250 | 21250 | 21200 | 1882 |
| 621 | 20230921 | 092900 | 818318550 | 21300 | 21250 | 21300 | 21250 | 71 |
| 622 | 20230921 | 092800 | 816809700 | 21200 | 21200 | 21300 | 21200 | 954 |
| 623 | 20230921 | 092700 | 796569150 | 21200 | 21300 | 21300 | 21200 | 4279 |
| 624 | 20230921 | 092600 | 705794500 | 21300 | 21300 | 21300 | 21250 | 1446 |
| 625 | 20230921 | 092500 | 675057600 | 21250 | 21350 | 21350 | 21250 | 1875 |
| 626 | 20230921 | 092400 | 635124100 | 21350 | 21350 | 21350 | 21300 | 787 |
| 627 | 20230921 | 092300 | 618337450 | 21350 | 21300 | 21350 | 21300 | 1702 |
| 628 | 20230921 | 092200 | 582080400 | 21300 | 21350 | 21350 | 21250 | 2122 |
| 629 | 20230921 | 092100 | 536888200 | 21350 | 21400 | 21400 | 21350 | 1982 |
| 630 | 20230921 | 092000 | 494570300 | 21400 | 21400 | 21400 | 21350 | 224 |
| 631 | 20230921 | 091900 | 489779700 | 21400 | 21350 | 21400 | 21350 | 567 |
| 632 | 20230921 | 091800 | 477647550 | 21400 | 21400 | 21400 | 21400 | 3066 |
| 633 | 20230921 | 091700 | 412035150 | 21400 | 21450 | 21450 | 21400 | 1804 |
| 634 | 20230921 | 091600 | 373417850 | 21450 | 21450 | 21450 | 21450 | 670 |
| 635 | 20230921 | 091500 | 359046350 | 21450 | 21450 | 21450 | 21450 | 1205 |
| 636 | 20230921 | 091400 | 333199100 | 21450 | 21400 | 21450 | 21400 | 604 |
| 637 | 20230921 | 091300 | 320271000 | 21400 | 21450 | 21500 | 21400 | 1796 |
| 638 | 20230921 | 091200 | 281803450 | 21450 | 21500 | 21500 | 21450 | 2089 |
| 639 | 20230921 | 091100 | 236994350 | 21500 | 21450 | 21500 | 21450 | 394 |
| 640 | 20230921 | 091000 | 228538650 | 21450 | 21500 | 21500 | 21450 | 1227 |
| 641 | 20230921 | 090900 | 202158650 | 21500 | 21550 | 21550 | 21450 | 225 |
| 642 | 20230921 | 090800 | 197332150 | 21450 | 21500 | 21550 | 21450 | 771 |
| 643 | 20230921 | 090700 | 180768400 | 21400 | 21450 | 21450 | 21400 | 1037 |
| 644 | 20230921 | 090600 | 158553400 | 21450 | 21500 | 21500 | 21450 | 99 |
| 645 | 20230921 | 090500 | 156428000 | 21400 | 21400 | 21500 | 21400 | 718 |
| 646 | 20230921 | 090400 | 141026000 | 21400 | 21450 | 21450 | 21400 | 225 |
| 647 | 20230921 | 090300 | 136208500 | 21450 | 21450 | 21500 | 21400 | 251 |
| 648 | 20230921 | 090200 | 130824250 | 21500 | 21400 | 21550 | 21350 | 140 |
| 649 | 20230921 | 090100 | 127816650 | 21400 | 21500 | 21500 | 21350 | 3226 |
| 650 | 20230921 | 090000 | 58767100 | 21550 | 21500 | 21600 | 21500 | 2731 |