35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 200900 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 21980 |
| 3 | 20250211 | 200800 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 4 | 20250211 | 200700 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 5 | 20250211 | 200600 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 6 | 20250211 | 200500 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 7 | 20250211 | 200400 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 8 | 20250211 | 200300 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 9 | 20250211 | 200200 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 10 | 20250211 | 200100 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 11 | 20250211 | 200000 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 12 | 20250211 | 195900 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 13 | 20250211 | 195800 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 14 | 20250211 | 195700 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 15 | 20250211 | 195600 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 16 | 20250211 | 195500 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 17 | 20250211 | 195400 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 18 | 20250211 | 195300 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 19 | 20250211 | 195200 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 20 | 20250211 | 195100 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 21 | 20250211 | 195000 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 22 | 20250211 | 194900 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 23 | 20250211 | 194800 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 24 | 20250211 | 194700 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 25 | 20250211 | 194600 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 26 | 20250211 | 194500 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 27 | 20250211 | 194400 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 28 | 20250211 | 194300 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 29 | 20250211 | 194200 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 30 | 20250211 | 194100 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 31 | 20250211 | 194000 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 32 | 20250211 | 193900 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 21980 |
| 33 | 20250211 | 193800 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 34 | 20250211 | 193700 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 35 | 20250211 | 193600 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 36 | 20250211 | 193500 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 37 | 20250211 | 193400 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 38 | 20250211 | 193300 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 39 | 20250211 | 193200 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 40 | 20250211 | 193100 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 41 | 20250211 | 193000 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 42 | 20250211 | 192900 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 43 | 20250211 | 192800 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 44 | 20250211 | 192700 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 45 | 20250211 | 192600 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 46 | 20250211 | 192500 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 47 | 20250211 | 192400 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 48 | 20250211 | 192300 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 49 | 20250211 | 192200 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 50 | 20250211 | 192100 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 51 | 20250211 | 192000 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 52 | 20250211 | 191900 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 53 | 20250211 | 191800 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 54 | 20250211 | 191700 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 55 | 20250211 | 191600 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 56 | 20250211 | 191500 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 57 | 20250211 | 191400 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 58 | 20250211 | 191300 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 59 | 20250211 | 191200 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 60 | 20250211 | 191100 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 61 | 20250211 | 191000 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 62 | 20250211 | 190900 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 21980 |
| 63 | 20250211 | 190800 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 64 | 20250211 | 190700 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 65 | 20250211 | 190600 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 66 | 20250211 | 190500 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 67 | 20250211 | 190400 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 68 | 20250211 | 190300 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 69 | 20250211 | 190200 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 70 | 20250211 | 190100 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 71 | 20250211 | 190000 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 72 | 20250211 | 185900 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 73 | 20250211 | 185800 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 74 | 20250211 | 185700 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 75 | 20250211 | 185600 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 76 | 20250211 | 185500 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 77 | 20250211 | 185400 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 78 | 20250211 | 185300 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 79 | 20250211 | 185200 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 80 | 20250211 | 185100 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 81 | 20250211 | 185000 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 82 | 20250211 | 184900 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 83 | 20250211 | 184800 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 84 | 20250211 | 184700 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 85 | 20250211 | 184600 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 86 | 20250211 | 184500 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 87 | 20250211 | 184400 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 88 | 20250211 | 184300 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 89 | 20250211 | 184200 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 90 | 20250211 | 184100 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 91 | 20250211 | 184000 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 92 | 20250211 | 183900 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 21980 |
| 93 | 20250211 | 183800 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 94 | 20250211 | 183700 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 95 | 20250211 | 183600 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 96 | 20250211 | 183500 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 97 | 20250211 | 183400 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 98 | 20250211 | 183300 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 99 | 20250211 | 183200 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 100 | 20250211 | 183100 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 101 | 20250211 | 183000 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 102 | 20250211 | 182900 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 103 | 20250211 | 182800 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 104 | 20250211 | 182700 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 105 | 20250211 | 182600 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 106 | 20250211 | 182500 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 107 | 20250211 | 182400 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 108 | 20250211 | 182300 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 109 | 20250211 | 182200 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 110 | 20250211 | 182100 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 111 | 20250211 | 182000 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 112 | 20250211 | 181900 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 113 | 20250211 | 181800 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 114 | 20250211 | 181700 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 115 | 20250211 | 181600 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 116 | 20250211 | 181500 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 117 | 20250211 | 181400 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 118 | 20250211 | 181300 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 119 | 20250211 | 181200 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 120 | 20250211 | 181100 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 121 | 20250211 | 181000 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 122 | 20250211 | 180900 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 21980 |
| 123 | 20250211 | 180800 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 124 | 20250211 | 180700 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 125 | 20250211 | 180600 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 126 | 20250211 | 180500 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 127 | 20250211 | 180400 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 128 | 20250211 | 180300 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 129 | 20250211 | 180200 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 130 | 20250211 | 180100 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 131 | 20250211 | 180000 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 132 | 20250211 | 175900 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 133 | 20250211 | 175800 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 134 | 20250211 | 175700 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 135 | 20250211 | 175600 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 136 | 20250211 | 175500 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 137 | 20250211 | 175400 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 138 | 20250211 | 175300 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 139 | 20250211 | 175200 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 140 | 20250211 | 175100 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 141 | 20250211 | 175000 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 142 | 20250211 | 174900 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 143 | 20250211 | 174800 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 144 | 20250211 | 174700 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 145 | 20250211 | 174600 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 146 | 20250211 | 174500 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 147 | 20250211 | 174400 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 148 | 20250211 | 174300 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 149 | 20250211 | 174200 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 150 | 20250211 | 174100 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 151 | 20250211 | 174000 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 152 | 20250211 | 173900 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 21980 |
| 153 | 20250211 | 173800 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 154 | 20250211 | 173700 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 155 | 20250211 | 173600 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 156 | 20250211 | 173500 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 157 | 20250211 | 173400 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 158 | 20250211 | 173300 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 159 | 20250211 | 173200 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 160 | 20250211 | 173100 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 161 | 20250211 | 173000 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 162 | 20250211 | 172900 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 163 | 20250211 | 172800 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 164 | 20250211 | 172700 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 165 | 20250211 | 172600 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 166 | 20250211 | 172500 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 167 | 20250211 | 172400 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 168 | 20250211 | 172300 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 169 | 20250211 | 172200 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 170 | 20250211 | 172100 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 171 | 20250211 | 172000 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 172 | 20250211 | 171900 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 173 | 20250211 | 171800 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 174 | 20250211 | 171700 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 175 | 20250211 | 171600 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 176 | 20250211 | 171500 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 177 | 20250211 | 171400 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 178 | 20250211 | 171300 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 179 | 20250211 | 171200 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 180 | 20250211 | 171100 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 181 | 20250211 | 171000 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 182 | 20250211 | 170900 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 21980 |
| 183 | 20250211 | 170800 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 184 | 20250211 | 170700 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 185 | 20250211 | 170600 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 186 | 20250211 | 170500 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 187 | 20250211 | 170400 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 188 | 20250211 | 170300 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 189 | 20250211 | 170200 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 190 | 20250211 | 170100 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 191 | 20250211 | 170000 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 192 | 20250211 | 165900 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 193 | 20250211 | 165800 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 194 | 20250211 | 165700 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 195 | 20250211 | 165600 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 196 | 20250211 | 165500 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 197 | 20250211 | 165400 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 198 | 20250211 | 165300 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 199 | 20250211 | 165200 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 200 | 20250211 | 165100 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 201 | 20250211 | 165000 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 202 | 20250211 | 164900 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 203 | 20250211 | 164800 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 204 | 20250211 | 164700 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 205 | 20250211 | 164600 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 206 | 20250211 | 164500 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 207 | 20250211 | 164400 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 208 | 20250211 | 164300 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 209 | 20250211 | 164200 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 210 | 20250211 | 164100 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 211 | 20250211 | 164000 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 212 | 20250211 | 163900 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 21980 |
| 213 | 20250211 | 163800 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 214 | 20250211 | 163700 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 215 | 20250211 | 163600 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 216 | 20250211 | 163500 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 217 | 20250211 | 163400 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 218 | 20250211 | 163300 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 219 | 20250211 | 163200 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 220 | 20250211 | 163100 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 221 | 20250211 | 163000 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 222 | 20250211 | 162900 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 223 | 20250211 | 162800 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 224 | 20250211 | 162700 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 225 | 20250211 | 162600 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 226 | 20250211 | 162500 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 227 | 20250211 | 162400 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 228 | 20250211 | 162300 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 229 | 20250211 | 162200 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 230 | 20250211 | 162100 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 231 | 20250211 | 162000 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 232 | 20250211 | 161900 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 233 | 20250211 | 161800 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 234 | 20250211 | 161700 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 235 | 20250211 | 161600 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 236 | 20250211 | 161500 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 237 | 20250211 | 161400 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 238 | 20250211 | 161300 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 239 | 20250211 | 161200 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 240 | 20250211 | 161100 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 241 | 20250211 | 161000 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 242 | 20250211 | 160900 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 21980 |
| 243 | 20250211 | 160800 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 244 | 20250211 | 160700 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 245 | 20250211 | 160600 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 246 | 20250211 | 160500 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 247 | 20250211 | 160400 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 248 | 20250211 | 160300 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 249 | 20250211 | 160200 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 250 | 20250211 | 160100 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 251 | 20250211 | 160000 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 252 | 20250211 | 155900 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 253 | 20250211 | 155800 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 254 | 20250211 | 155700 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 255 | 20250211 | 155600 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 256 | 20250211 | 155500 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 257 | 20250211 | 155400 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 258 | 20250211 | 155300 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 259 | 20250211 | 155200 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 260 | 20250211 | 155100 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 261 | 20250211 | 155000 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 262 | 20250211 | 154900 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 263 | 20250211 | 154800 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 264 | 20250211 | 154700 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 265 | 20250211 | 154600 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 266 | 20250211 | 154500 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 267 | 20250211 | 154400 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 268 | 20250211 | 154300 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 269 | 20250211 | 154200 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 270 | 20250211 | 154100 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 271 | 20250211 | 154000 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 272 | 20250211 | 153900 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 21980 |
| 273 | 20250211 | 153800 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 274 | 20250211 | 153700 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 275 | 20250211 | 153600 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 276 | 20250211 | 153500 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 277 | 20250211 | 153400 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 278 | 20250211 | 153300 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 279 | 20250211 | 153200 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 280 | 20250211 | 153100 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 281 | 20250211 | 153000 | 4346031750 | 23150 | 23150 | 23150 | 23150 | 21980 |
| 282 | 20250211 | 152900 | 3837194750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 283 | 20250211 | 152800 | 3837194750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 284 | 20250211 | 152700 | 3837194750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 285 | 20250211 | 152600 | 3837194750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 286 | 20250211 | 152500 | 3837194750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 287 | 20250211 | 152400 | 3837194750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 288 | 20250211 | 152300 | 3837194750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 289 | 20250211 | 152200 | 3837194750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 290 | 20250211 | 152100 | 3837194750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 291 | 20250211 | 152000 | 3837194750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 292 | 20250211 | 151900 | 3837194750 | 22950 | 22950 | 23000 | 22900 | 3800 |
| 293 | 20250211 | 151800 | 3750045950 | 22950 | 22950 | 22950 | 22900 | 1053 |
| 294 | 20250211 | 151700 | 3725894500 | 22950 | 23000 | 23000 | 22950 | 1289 |
| 295 | 20250211 | 151600 | 3696302950 | 23000 | 22950 | 23000 | 22950 | 378 |
| 296 | 20250211 | 151500 | 3687611350 | 23000 | 23000 | 23000 | 22950 | 196 |
| 297 | 20250211 | 151400 | 3683105900 | 22950 | 22950 | 23000 | 22900 | 1945 |
| 298 | 20250211 | 151300 | 3638464400 | 22900 | 22950 | 22950 | 22900 | 639 |
| 299 | 20250211 | 151200 | 3623803950 | 22900 | 22950 | 22950 | 22900 | 230 |
| 300 | 20250211 | 151100 | 3618531700 | 22950 | 23000 | 23000 | 22950 | 1311 |
| 301 | 20250211 | 151000 | 3588442700 | 23000 | 22950 | 23000 | 22950 | 242 |
| 302 | 20250211 | 150900 | 3582880950 | 23000 | 23000 | 23000 | 22950 | 1061 |
| 303 | 20250211 | 150800 | 3558527800 | 23000 | 22950 | 23000 | 22950 | 239 |
| 304 | 20250211 | 150700 | 3553036950 | 23000 | 22950 | 23000 | 22950 | 151 |
| 305 | 20250211 | 150600 | 3549568150 | 23000 | 23000 | 23000 | 22950 | 1298 |
| 306 | 20250211 | 150500 | 3519772950 | 23000 | 23000 | 23000 | 22950 | 135 |
| 307 | 20250211 | 150400 | 3516668100 | 22950 | 23000 | 23000 | 22950 | 173 |
| 308 | 20250211 | 150300 | 3512691100 | 23000 | 23000 | 23050 | 22950 | 155 |
| 309 | 20250211 | 150200 | 3509120900 | 23050 | 23000 | 23050 | 22950 | 204 |
| 310 | 20250211 | 150100 | 3504425850 | 23000 | 23000 | 23000 | 22950 | 253 |
| 311 | 20250211 | 150000 | 3498612550 | 23000 | 23000 | 23000 | 22950 | 177 |
| 312 | 20250211 | 145900 | 3494541700 | 23000 | 23000 | 23000 | 22950 | 178 |
| 313 | 20250211 | 145800 | 3490450800 | 23000 | 23000 | 23000 | 22950 | 279 |
| 314 | 20250211 | 145700 | 3484034450 | 22950 | 23000 | 23000 | 22950 | 230 |
| 315 | 20250211 | 145600 | 3478749600 | 23000 | 23000 | 23000 | 22950 | 139 |
| 316 | 20250211 | 145500 | 3475552850 | 23000 | 23000 | 23000 | 22950 | 1134 |
| 317 | 20250211 | 145400 | 3449521350 | 23000 | 23000 | 23000 | 22950 | 162 |
| 318 | 20250211 | 145300 | 3445795550 | 22950 | 23000 | 23000 | 22950 | 261 |
| 319 | 20250211 | 145200 | 3439802650 | 23000 | 23000 | 23000 | 22950 | 108 |
| 320 | 20250211 | 145100 | 3437321350 | 22950 | 23000 | 23000 | 22950 | 129 |
| 321 | 20250211 | 145000 | 3434357100 | 23000 | 23000 | 23000 | 22950 | 1662 |
| 322 | 20250211 | 144900 | 3396209100 | 22950 | 23000 | 23000 | 22950 | 1073 |
| 323 | 20250211 | 144800 | 3371531600 | 23000 | 23000 | 23000 | 23000 | 10 |
| 324 | 20250211 | 144700 | 3371301600 | 23050 | 23000 | 23050 | 23000 | 305 |
| 325 | 20250211 | 144600 | 3364286550 | 23050 | 23000 | 23050 | 23000 | 129 |
| 326 | 20250211 | 144500 | 3361313150 | 23000 | 23050 | 23050 | 23000 | 209 |
| 327 | 20250211 | 144400 | 3356495750 | 23050 | 23050 | 23050 | 23000 | 139 |
| 328 | 20250211 | 144300 | 3353292300 | 23000 | 23000 | 23050 | 23000 | 14 |
| 329 | 20250211 | 144200 | 3352970250 | 23050 | 23000 | 23050 | 23000 | 111 |
| 330 | 20250211 | 144100 | 3350411900 | 23050 | 23000 | 23050 | 23000 | 148 |
| 331 | 20250211 | 144000 | 3347000600 | 23000 | 23000 | 23050 | 23000 | 92 |
| 332 | 20250211 | 143900 | 3344880250 | 23000 | 23050 | 23050 | 23000 | 433 |
| 333 | 20250211 | 143800 | 3334899700 | 23050 | 23050 | 23050 | 23000 | 117 |
| 334 | 20250211 | 143700 | 3332203000 | 23050 | 23000 | 23050 | 23000 | 85 |
| 335 | 20250211 | 143600 | 3330244000 | 23000 | 23000 | 23000 | 23000 | 9 |
| 336 | 20250211 | 143500 | 3330037000 | 23050 | 23000 | 23050 | 23000 | 246 |
| 337 | 20250211 | 143400 | 3324366900 | 23000 | 23050 | 23050 | 23000 | 51 |
| 338 | 20250211 | 143300 | 3323193750 | 23050 | 23000 | 23050 | 23000 | 727 |
| 339 | 20250211 | 143200 | 3306472650 | 23000 | 22950 | 23000 | 22950 | 61 |
| 340 | 20250211 | 143100 | 3305069750 | 22950 | 22950 | 23000 | 22950 | 39 |
| 341 | 20250211 | 143000 | 3304172900 | 22950 | 22950 | 23000 | 22950 | 46 |
| 342 | 20250211 | 142900 | 3303116850 | 22950 | 23000 | 23000 | 22950 | 491 |
| 343 | 20250211 | 142800 | 3291824050 | 23000 | 23000 | 23000 | 23000 | 6 |
| 344 | 20250211 | 142700 | 3291686050 | 23000 | 23000 | 23000 | 23000 | 4 |
| 345 | 20250211 | 142600 | 3291594050 | 23000 | 23000 | 23050 | 22950 | 2463 |
| 346 | 20250211 | 142500 | 3234941050 | 23000 | 23050 | 23050 | 23000 | 80 |
| 347 | 20250211 | 142400 | 3233097200 | 23000 | 23000 | 23050 | 23000 | 84 |
| 348 | 20250211 | 142300 | 3231161200 | 23000 | 23000 | 23050 | 23000 | 229 |
| 349 | 20250211 | 142200 | 3225886750 | 23000 | 23050 | 23050 | 23000 | 6 |
| 350 | 20250211 | 142100 | 3225748700 | 23050 | 23000 | 23050 | 23000 | 96 |
| 351 | 20250211 | 142000 | 3223536000 | 23000 | 23000 | 23050 | 23000 | 110 |
| 352 | 20250211 | 141900 | 3221004450 | 23000 | 23050 | 23050 | 23000 | 651 |
| 353 | 20250211 | 141800 | 3206021400 | 23050 | 23050 | 23050 | 23000 | 261 |
| 354 | 20250211 | 141700 | 3200016600 | 23000 | 23000 | 23050 | 23000 | 267 |
| 355 | 20250211 | 141600 | 3193868850 | 23000 | 23050 | 23050 | 23000 | 96 |
| 356 | 20250211 | 141500 | 3191656200 | 23000 | 23050 | 23050 | 23000 | 110 |
| 357 | 20250211 | 141400 | 3189121200 | 23050 | 23000 | 23050 | 23000 | 233 |
| 358 | 20250211 | 141300 | 3183754150 | 23050 | 23050 | 23050 | 23000 | 262 |
| 359 | 20250211 | 141200 | 3177722100 | 23050 | 23050 | 23050 | 23000 | 25 |
| 360 | 20250211 | 141100 | 3177145950 | 23050 | 23000 | 23050 | 23000 | 84 |
| 361 | 20250211 | 141000 | 3175209950 | 23000 | 23000 | 23050 | 23000 | 150 |
| 362 | 20250211 | 140900 | 3171755750 | 23000 | 23000 | 23000 | 23000 | 3 |
| 363 | 20250211 | 140800 | 3171686750 | 23000 | 23000 | 23050 | 23000 | 86 |
| 364 | 20250211 | 140700 | 3169704750 | 23050 | 23000 | 23050 | 23000 | 58 |
| 365 | 20250211 | 140600 | 3168368100 | 23000 | 23000 | 23050 | 23000 | 39 |
| 366 | 20250211 | 140500 | 3167469450 | 23000 | 23050 | 23050 | 23000 | 579 |
| 367 | 20250211 | 140400 | 3154148250 | 23000 | 23000 | 23050 | 23000 | 39 |
| 368 | 20250211 | 140300 | 3153249600 | 23000 | 23050 | 23050 | 23000 | 76 |
| 369 | 20250211 | 140200 | 3151501400 | 23000 | 23000 | 23000 | 23000 | 4 |
| 370 | 20250211 | 140100 | 3151409400 | 23000 | 23000 | 23050 | 23000 | 5 |
| 371 | 20250211 | 140000 | 3151294350 | 23050 | 23050 | 23050 | 23000 | 680 |
| 372 | 20250211 | 135900 | 3135620400 | 23050 | 23000 | 23100 | 23000 | 739 |
| 373 | 20250211 | 135800 | 3118576200 | 23050 | 23100 | 23100 | 23000 | 46 |
| 374 | 20250211 | 135700 | 3117515550 | 23100 | 23000 | 23100 | 23000 | 96 |
| 375 | 20250211 | 135600 | 3115298550 | 23000 | 23100 | 23100 | 23000 | 100 |
| 376 | 20250211 | 135500 | 3112988800 | 23000 | 23100 | 23100 | 23000 | 20 |
| 377 | 20250211 | 135400 | 3112527800 | 23100 | 23000 | 23100 | 23000 | 343 |
| 378 | 20250211 | 135300 | 3104617300 | 23050 | 23050 | 23050 | 23000 | 100 |
| 379 | 20250211 | 135200 | 3102312800 | 23000 | 23000 | 23000 | 23000 | 3 |
| 380 | 20250211 | 135100 | 3102243800 | 23000 | 23050 | 23050 | 23000 | 409 |
| 381 | 20250211 | 135000 | 3092816400 | 23000 | 23050 | 23050 | 23000 | 24 |
| 382 | 20250211 | 134900 | 3092263800 | 23050 | 23050 | 23050 | 23050 | 93 |
| 383 | 20250211 | 134800 | 3090120150 | 23050 | 23050 | 23050 | 23050 | 82 |
| 384 | 20250211 | 134700 | 3088230050 | 23050 | 23050 | 23050 | 23050 | 1 |
| 385 | 20250211 | 134600 | 3088207000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 386 | 20250211 | 134500 | 3088207000 | 23000 | 23000 | 23000 | 23000 | 5 |
| 387 | 20250211 | 134400 | 3088092000 | 23050 | 23000 | 23050 | 23000 | 104 |
| 388 | 20250211 | 134300 | 3085695800 | 23000 | 23000 | 23000 | 23000 | 43 |
| 389 | 20250211 | 134200 | 3084706800 | 23000 | 23050 | 23050 | 23000 | 19 |
| 390 | 20250211 | 134100 | 3084269750 | 23050 | 23050 | 23050 | 23050 | 1054 |
| 391 | 20250211 | 134000 | 3059975050 | 23050 | 23100 | 23100 | 23050 | 402 |
| 392 | 20250211 | 133900 | 3050708750 | 23100 | 23050 | 23100 | 23050 | 40 |
| 393 | 20250211 | 133800 | 3049786600 | 23050 | 23100 | 23100 | 23050 | 799 |
| 394 | 20250211 | 133700 | 3031365650 | 23050 | 23050 | 23100 | 23000 | 167 |
| 395 | 20250211 | 133600 | 3027514050 | 23050 | 23050 | 23050 | 23050 | 161 |
| 396 | 20250211 | 133500 | 3023803000 | 23050 | 23050 | 23050 | 23050 | 180 |
| 397 | 20250211 | 133400 | 3019654000 | 23000 | 23050 | 23050 | 23000 | 91 |
| 398 | 20250211 | 133300 | 3017556950 | 23050 | 23050 | 23050 | 23000 | 22 |
| 399 | 20250211 | 133200 | 3017050450 | 23050 | 23000 | 23050 | 23000 | 90 |
| 400 | 20250211 | 133100 | 3014976450 | 23050 | 23000 | 23050 | 23000 | 250 |
| 401 | 20250211 | 133000 | 3009224100 | 23050 | 23000 | 23050 | 23000 | 123 |
| 402 | 20250211 | 132900 | 3006391100 | 23050 | 23050 | 23050 | 23000 | 168 |
| 403 | 20250211 | 132800 | 3002518850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 404 | 20250211 | 132700 | 3002518850 | 23050 | 23050 | 23050 | 23050 | 80 |
| 405 | 20250211 | 132600 | 3000674850 | 23000 | 23050 | 23050 | 23000 | 156 |
| 406 | 20250211 | 132500 | 2997079700 | 23050 | 23050 | 23050 | 23050 | 4 |
| 407 | 20250211 | 132400 | 2996987500 | 23050 | 23050 | 23050 | 23050 | 33 |
| 408 | 20250211 | 132300 | 2996226850 | 23050 | 23050 | 23050 | 23050 | 2 |
| 409 | 20250211 | 132200 | 2996180750 | 23050 | 23050 | 23050 | 23000 | 972 |
| 410 | 20250211 | 132100 | 2973799650 | 23050 | 23050 | 23050 | 23050 | 1 |
| 411 | 20250211 | 132000 | 2973776600 | 23050 | 23050 | 23050 | 23050 | 1 |
| 412 | 20250211 | 131900 | 2973753550 | 23050 | 23050 | 23050 | 23050 | 10 |
| 413 | 20250211 | 131800 | 2973523050 | 23050 | 23050 | 23050 | 23050 | 1038 |
| 414 | 20250211 | 131700 | 2949597150 | 23050 | 23100 | 23100 | 23050 | 126 |
| 415 | 20250211 | 131600 | 2946690900 | 23100 | 23100 | 23100 | 23100 | 0 |
| 416 | 20250211 | 131500 | 2946690900 | 23100 | 23050 | 23100 | 23050 | 6 |
| 417 | 20250211 | 131400 | 2946552550 | 23100 | 23100 | 23100 | 23100 | 52 |
| 418 | 20250211 | 131300 | 2945351350 | 23050 | 23050 | 23050 | 23050 | 1 |
| 419 | 20250211 | 131200 | 2945328300 | 23050 | 23050 | 23050 | 23050 | 5 |
| 420 | 20250211 | 131100 | 2945213050 | 23050 | 23100 | 23100 | 23000 | 2057 |
| 421 | 20250211 | 131000 | 2897800300 | 23100 | 23100 | 23100 | 23100 | 25 |
| 422 | 20250211 | 130900 | 2897222800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 423 | 20250211 | 130800 | 2897222800 | 23050 | 23100 | 23100 | 23050 | 114 |
| 424 | 20250211 | 130700 | 2894589900 | 23100 | 23100 | 23100 | 23100 | 66 |
| 425 | 20250211 | 130600 | 2893065300 | 23050 | 23150 | 23150 | 23050 | 12 |
| 426 | 20250211 | 130500 | 2892788500 | 23150 | 23100 | 23150 | 23100 | 1474 |
| 427 | 20250211 | 130400 | 2858733450 | 23150 | 23150 | 23150 | 23150 | 97 |
| 428 | 20250211 | 130300 | 2856487900 | 23100 | 23100 | 23100 | 23100 | 0 |
| 429 | 20250211 | 130200 | 2856487900 | 23100 | 23150 | 23150 | 23100 | 126 |
| 430 | 20250211 | 130100 | 2853572000 | 23100 | 23150 | 23150 | 23100 | 3 |
| 431 | 20250211 | 130000 | 2853502600 | 23150 | 23100 | 23150 | 23100 | 112 |
| 432 | 20250211 | 125900 | 2850910050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 433 | 20250211 | 125800 | 2850910050 | 23150 | 23100 | 23150 | 23100 | 1042 |
| 434 | 20250211 | 125700 | 2826833500 | 23100 | 23050 | 23100 | 23050 | 71 |
| 435 | 20250211 | 125600 | 2825193450 | 23100 | 23100 | 23100 | 23100 | 134 |
| 436 | 20250211 | 125500 | 2822098050 | 23100 | 23100 | 23100 | 23100 | 54 |
| 437 | 20250211 | 125400 | 2820850650 | 23100 | 23100 | 23100 | 23050 | 18 |
| 438 | 20250211 | 125300 | 2820435350 | 23100 | 23100 | 23150 | 23100 | 2323 |
| 439 | 20250211 | 125200 | 2766767450 | 23100 | 23100 | 23100 | 23100 | 229 |
| 440 | 20250211 | 125100 | 2761477550 | 23100 | 23050 | 23100 | 23050 | 103 |
| 441 | 20250211 | 125000 | 2759100250 | 23100 | 23100 | 23100 | 23100 | 118 |
| 442 | 20250211 | 124900 | 2756374450 | 23100 | 23100 | 23100 | 23100 | 98 |
| 443 | 20250211 | 124800 | 2754110650 | 23100 | 23100 | 23100 | 23100 | 1 |
| 444 | 20250211 | 124700 | 2754087550 | 23050 | 23100 | 23100 | 23050 | 124 |
| 445 | 20250211 | 124600 | 2751223200 | 23050 | 23050 | 23050 | 23050 | 1 |
| 446 | 20250211 | 124500 | 2751200150 | 23050 | 23050 | 23050 | 23050 | 7 |
| 447 | 20250211 | 124400 | 2751038800 | 23100 | 23100 | 23100 | 23100 | 162 |
| 448 | 20250211 | 124300 | 2747296600 | 23100 | 23100 | 23100 | 23100 | 0 |
| 449 | 20250211 | 124200 | 2747296600 | 23100 | 23100 | 23100 | 23100 | 0 |
| 450 | 20250211 | 124100 | 2747296600 | 23100 | 23100 | 23100 | 23100 | 50 |
| 451 | 20250211 | 124000 | 2746141600 | 23050 | 23100 | 23100 | 23050 | 109 |
| 452 | 20250211 | 123900 | 2743628950 | 23100 | 23100 | 23100 | 23100 | 4 |
| 453 | 20250211 | 123800 | 2743536550 | 23100 | 23100 | 23100 | 23100 | 2 |
| 454 | 20250211 | 123700 | 2743490350 | 23050 | 23100 | 23100 | 23050 | 110 |
| 455 | 20250211 | 123600 | 2740952800 | 23100 | 23000 | 23100 | 23000 | 101 |
| 456 | 20250211 | 123500 | 2738620700 | 23000 | 23050 | 23050 | 23000 | 281 |
| 457 | 20250211 | 123400 | 2732145050 | 23050 | 23050 | 23050 | 23050 | 298 |
| 458 | 20250211 | 123300 | 2725276150 | 23000 | 23000 | 23000 | 23000 | 18 |
| 459 | 20250211 | 123200 | 2724862150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 460 | 20250211 | 123100 | 2724862150 | 23000 | 23050 | 23050 | 23000 | 101 |
| 461 | 20250211 | 123000 | 2722539100 | 23050 | 22950 | 23050 | 22950 | 7 |
| 462 | 20250211 | 122900 | 2722378250 | 23050 | 23050 | 23050 | 22950 | 1033 |
| 463 | 20250211 | 122800 | 2698667600 | 22950 | 23000 | 23000 | 22950 | 2040 |
| 464 | 20250211 | 122700 | 2651844950 | 23000 | 23050 | 23050 | 23000 | 56 |
| 465 | 20250211 | 122600 | 2650556450 | 23050 | 23050 | 23050 | 23050 | 195 |
| 466 | 20250211 | 122500 | 2646061700 | 23050 | 23050 | 23050 | 23050 | 2158 |
| 467 | 20250211 | 122400 | 2596319800 | 23050 | 23050 | 23050 | 23050 | 1 |
| 468 | 20250211 | 122300 | 2596296750 | 23050 | 22950 | 23050 | 22950 | 34 |
| 469 | 20250211 | 122200 | 2595513150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 470 | 20250211 | 122100 | 2595513150 | 22950 | 23050 | 23050 | 22950 | 211 |
| 471 | 20250211 | 122000 | 2590669950 | 23000 | 23000 | 23000 | 23000 | 106 |
| 472 | 20250211 | 121900 | 2588231950 | 23000 | 23000 | 23000 | 23000 | 131 |
| 473 | 20250211 | 121800 | 2585218950 | 23000 | 23000 | 23000 | 23000 | 159 |
| 474 | 20250211 | 121700 | 2581561950 | 23000 | 23000 | 23000 | 23000 | 34 |
| 475 | 20250211 | 121600 | 2580779950 | 23000 | 23000 | 23050 | 23000 | 134 |
| 476 | 20250211 | 121500 | 2577697900 | 22950 | 22950 | 22950 | 22950 | 105 |
| 477 | 20250211 | 121400 | 2575288150 | 22950 | 23000 | 23000 | 22950 | 119 |
| 478 | 20250211 | 121300 | 2572556100 | 23000 | 23000 | 23050 | 23000 | 101 |
| 479 | 20250211 | 121200 | 2570231450 | 23000 | 23000 | 23050 | 22950 | 616 |
| 480 | 20250211 | 121100 | 2556063400 | 23000 | 23050 | 23050 | 23000 | 3187 |
| 481 | 20250211 | 121000 | 2482700350 | 23050 | 23100 | 23100 | 23050 | 5 |
| 482 | 20250211 | 120900 | 2482584900 | 23100 | 23050 | 23100 | 23050 | 931 |
| 483 | 20250211 | 120800 | 2461122100 | 23100 | 23100 | 23100 | 23100 | 13 |
| 484 | 20250211 | 120700 | 2460821800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 485 | 20250211 | 120600 | 2460821800 | 23100 | 23100 | 23100 | 23100 | 130 |
| 486 | 20250211 | 120500 | 2457818800 | 23100 | 23050 | 23100 | 23050 | 5 |
| 487 | 20250211 | 120400 | 2457703400 | 23100 | 23100 | 23100 | 23050 | 352 |
| 488 | 20250211 | 120300 | 2449572300 | 23050 | 23050 | 23050 | 23050 | 6 |
| 489 | 20250211 | 120200 | 2449434000 | 23100 | 23100 | 23100 | 23100 | 43 |
| 490 | 20250211 | 120100 | 2448440700 | 23100 | 23100 | 23100 | 23100 | 497 |
| 491 | 20250211 | 120000 | 2436960000 | 23050 | 23150 | 23150 | 23050 | 29 |
| 492 | 20250211 | 115900 | 2436291300 | 23150 | 23050 | 23150 | 23050 | 93 |
| 493 | 20250211 | 115800 | 2434141800 | 23100 | 23100 | 23100 | 23100 | 33 |
| 494 | 20250211 | 115700 | 2433379500 | 23050 | 23100 | 23100 | 23050 | 228 |
| 495 | 20250211 | 115600 | 2428113300 | 23050 | 23050 | 23050 | 23050 | 1 |
| 496 | 20250211 | 115500 | 2428090250 | 23100 | 23100 | 23100 | 23100 | 4 |
| 497 | 20250211 | 115400 | 2427997850 | 23100 | 23050 | 23100 | 23050 | 174 |
| 498 | 20250211 | 115300 | 2423980950 | 23050 | 23050 | 23050 | 23050 | 2 |
| 499 | 20250211 | 115200 | 2423934850 | 23100 | 23050 | 23100 | 23050 | 37 |
| 500 | 20250211 | 115100 | 2423080350 | 23050 | 23100 | 23100 | 23050 | 2 |
| 501 | 20250211 | 115000 | 2423034200 | 23100 | 23050 | 23100 | 23050 | 48 |
| 502 | 20250211 | 114900 | 2421927550 | 23100 | 23100 | 23100 | 23100 | 0 |
| 503 | 20250211 | 114800 | 2421927550 | 23100 | 23100 | 23100 | 23100 | 1 |
| 504 | 20250211 | 114700 | 2421904450 | 23100 | 23100 | 23100 | 23100 | 11 |
| 505 | 20250211 | 114600 | 2421650350 | 23100 | 23100 | 23100 | 23100 | 199 |
| 506 | 20250211 | 114500 | 2417053450 | 23050 | 23050 | 23050 | 23050 | 254 |
| 507 | 20250211 | 114400 | 2411198750 | 23100 | 23100 | 23100 | 23100 | 306 |
| 508 | 20250211 | 114300 | 2404130150 | 23100 | 23100 | 23100 | 23100 | 1060 |
| 509 | 20250211 | 114200 | 2379644150 | 23150 | 23150 | 23150 | 23150 | 5 |
| 510 | 20250211 | 114100 | 2379528400 | 23150 | 23150 | 23150 | 23150 | 2 |
| 511 | 20250211 | 114000 | 2379482100 | 23150 | 23150 | 23150 | 23100 | 16 |
| 512 | 20250211 | 113900 | 2379112200 | 23150 | 23150 | 23150 | 23150 | 38 |
| 513 | 20250211 | 113800 | 2378232500 | 23100 | 23100 | 23100 | 23100 | 5 |
| 514 | 20250211 | 113700 | 2378117000 | 23100 | 23100 | 23100 | 23100 | 6 |
| 515 | 20250211 | 113600 | 2377978400 | 23100 | 23100 | 23100 | 23100 | 456 |
| 516 | 20250211 | 113500 | 2367444800 | 23100 | 23100 | 23100 | 23100 | 1 |
| 517 | 20250211 | 113400 | 2367421700 | 23100 | 23100 | 23100 | 23100 | 10 |
| 518 | 20250211 | 113300 | 2367190700 | 23100 | 23100 | 23100 | 23100 | 410 |
| 519 | 20250211 | 113200 | 2357719700 | 23100 | 23100 | 23100 | 23100 | 371 |
| 520 | 20250211 | 113100 | 2349149600 | 23050 | 23100 | 23100 | 23050 | 232 |
| 521 | 20250211 | 113000 | 2343790900 | 23100 | 23050 | 23100 | 23050 | 49 |
| 522 | 20250211 | 112900 | 2342659800 | 23050 | 23100 | 23100 | 23050 | 245 |
| 523 | 20250211 | 112800 | 2337003100 | 23100 | 23100 | 23100 | 23100 | 488 |
| 524 | 20250211 | 112700 | 2325730300 | 23100 | 23100 | 23100 | 23100 | 926 |
| 525 | 20250211 | 112600 | 2304339700 | 23100 | 23150 | 23150 | 23100 | 430 |
| 526 | 20250211 | 112500 | 2294401200 | 23150 | 23150 | 23150 | 23100 | 396 |
| 527 | 20250211 | 112400 | 2285250600 | 23100 | 23100 | 23100 | 23100 | 0 |
| 528 | 20250211 | 112300 | 2285250600 | 23100 | 23100 | 23100 | 23100 | 110 |
| 529 | 20250211 | 112200 | 2282709600 | 23100 | 23150 | 23150 | 23100 | 135 |
| 530 | 20250211 | 112100 | 2279589450 | 23150 | 23100 | 23150 | 23100 | 203 |
| 531 | 20250211 | 112000 | 2274897650 | 23100 | 23100 | 23100 | 23100 | 13 |
| 532 | 20250211 | 111900 | 2274597350 | 23100 | 23200 | 23200 | 23100 | 976 |
| 533 | 20250211 | 111800 | 2252001400 | 23150 | 23150 | 23200 | 23150 | 448 |
| 534 | 20250211 | 111700 | 2241627550 | 23100 | 23150 | 23150 | 23100 | 473 |
| 535 | 20250211 | 111600 | 2230677850 | 23200 | 23150 | 23200 | 23150 | 82 |
| 536 | 20250211 | 111500 | 2228777500 | 23150 | 23100 | 23150 | 23100 | 326 |
| 537 | 20250211 | 111400 | 2221230800 | 23150 | 23150 | 23150 | 23150 | 39 |
| 538 | 20250211 | 111300 | 2220327950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 539 | 20250211 | 111200 | 2220327950 | 23150 | 23150 | 23150 | 23150 | 1919 |
| 540 | 20250211 | 111100 | 2175903100 | 23150 | 23150 | 23150 | 23150 | 5 |
| 541 | 20250211 | 111000 | 2175787350 | 23150 | 23150 | 23150 | 23100 | 1354 |
| 542 | 20250211 | 110900 | 2144507900 | 23100 | 23100 | 23100 | 23100 | 23 |
| 543 | 20250211 | 110800 | 2143976600 | 23100 | 23100 | 23100 | 23100 | 120 |
| 544 | 20250211 | 110700 | 2141204600 | 23100 | 23100 | 23100 | 23100 | 100 |
| 545 | 20250211 | 110600 | 2138894600 | 23100 | 23100 | 23100 | 23100 | 5 |
| 546 | 20250211 | 110500 | 2138779100 | 23100 | 23150 | 23150 | 23100 | 320 |
| 547 | 20250211 | 110400 | 2131377100 | 23100 | 23100 | 23100 | 23100 | 100 |
| 548 | 20250211 | 110300 | 2129067100 | 23100 | 23100 | 23100 | 23100 | 91 |
| 549 | 20250211 | 110200 | 2126965000 | 23100 | 23100 | 23100 | 23100 | 570 |
| 550 | 20250211 | 110100 | 2113798000 | 23100 | 23150 | 23150 | 23100 | 131 |
| 551 | 20250211 | 110000 | 2110770100 | 23100 | 23100 | 23100 | 23100 | 35 |
| 552 | 20250211 | 105900 | 2109961600 | 23100 | 23100 | 23150 | 23100 | 236 |
| 553 | 20250211 | 105800 | 2104509950 | 23100 | 23100 | 23100 | 23100 | 201 |
| 554 | 20250211 | 105700 | 2099866850 | 23100 | 23100 | 23100 | 23050 | 1923 |
| 555 | 20250211 | 105600 | 2055452550 | 23150 | 23150 | 23150 | 23150 | 80 |
| 556 | 20250211 | 105500 | 2053600550 | 23100 | 23100 | 23150 | 23100 | 197 |
| 557 | 20250211 | 105400 | 2049045650 | 23150 | 23150 | 23150 | 23100 | 418 |
| 558 | 20250211 | 105300 | 2039369200 | 23150 | 23100 | 23150 | 23100 | 120 |
| 559 | 20250211 | 105200 | 2036591550 | 23150 | 23100 | 23150 | 23100 | 100 |
| 560 | 20250211 | 105100 | 2034276750 | 23100 | 23100 | 23100 | 23100 | 31 |
| 561 | 20250211 | 105000 | 2033560650 | 23100 | 23100 | 23150 | 23100 | 93 |
| 562 | 20250211 | 104900 | 2031407800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 563 | 20250211 | 104800 | 2031407800 | 23100 | 23150 | 23150 | 23100 | 44 |
| 564 | 20250211 | 104700 | 2030389700 | 23100 | 23150 | 23150 | 23100 | 321 |
| 565 | 20250211 | 104600 | 2022974550 | 23150 | 23100 | 23150 | 23100 | 450 |
| 566 | 20250211 | 104500 | 2012560150 | 23100 | 23100 | 23100 | 23100 | 5 |
| 567 | 20250211 | 104400 | 2012444650 | 23100 | 23100 | 23100 | 23100 | 121 |
| 568 | 20250211 | 104300 | 2009649550 | 23100 | 23150 | 23150 | 23100 | 54 |
| 569 | 20250211 | 104200 | 2008400500 | 23150 | 23100 | 23150 | 23100 | 16 |
| 570 | 20250211 | 104100 | 2008030300 | 23100 | 23100 | 23100 | 23100 | 51 |
| 571 | 20250211 | 104000 | 2006852200 | 23150 | 23150 | 23150 | 23100 | 104 |
| 572 | 20250211 | 103900 | 2004449100 | 23150 | 23100 | 23150 | 23100 | 1853 |
| 573 | 20250211 | 103800 | 1961641400 | 23150 | 23100 | 23150 | 23100 | 503 |
| 574 | 20250211 | 103700 | 1950005100 | 23100 | 23050 | 23150 | 23050 | 115 |
| 575 | 20250211 | 103600 | 1947343500 | 23150 | 23150 | 23150 | 23150 | 539 |
| 576 | 20250211 | 103500 | 1934865650 | 23150 | 23100 | 23150 | 23100 | 207 |
| 577 | 20250211 | 103400 | 1930076300 | 23100 | 23100 | 23100 | 23100 | 672 |
| 578 | 20250211 | 103300 | 1914553100 | 23100 | 23150 | 23150 | 23100 | 195 |
| 579 | 20250211 | 103200 | 1910048550 | 23150 | 23100 | 23150 | 23100 | 305 |
| 580 | 20250211 | 103100 | 1902987850 | 23150 | 23250 | 23250 | 23150 | 6599 |
| 581 | 20250211 | 103000 | 1749896550 | 23250 | 23200 | 23250 | 23200 | 216 |
| 582 | 20250211 | 102900 | 1744881900 | 23250 | 23250 | 23250 | 23200 | 1367 |
| 583 | 20250211 | 102800 | 1713101150 | 23250 | 23250 | 23250 | 23250 | 459 |
| 584 | 20250211 | 102700 | 1702429400 | 23250 | 23200 | 23250 | 23200 | 379 |
| 585 | 20250211 | 102600 | 1693625850 | 23200 | 23250 | 23250 | 23200 | 241 |
| 586 | 20250211 | 102500 | 1688023550 | 23250 | 23250 | 23250 | 23200 | 1178 |
| 587 | 20250211 | 102400 | 1660635100 | 23250 | 23250 | 23250 | 23250 | 308 |
| 588 | 20250211 | 102300 | 1653474100 | 23250 | 23250 | 23250 | 23250 | 648 |
| 589 | 20250211 | 102200 | 1638408100 | 23250 | 23250 | 23250 | 23200 | 284 |
| 590 | 20250211 | 102100 | 1631805500 | 23250 | 23250 | 23250 | 23250 | 178 |
| 591 | 20250211 | 102000 | 1627667000 | 23250 | 23250 | 23250 | 23200 | 1486 |
| 592 | 20250211 | 101900 | 1593124500 | 23250 | 23200 | 23250 | 23200 | 1895 |
| 593 | 20250211 | 101800 | 1549067500 | 23200 | 23200 | 23250 | 23100 | 3537 |
| 594 | 20250211 | 101700 | 1467009350 | 23200 | 23150 | 23200 | 23100 | 8717 |
| 595 | 20250211 | 101600 | 1265621900 | 23150 | 23150 | 23150 | 23150 | 44 |
| 596 | 20250211 | 101500 | 1264603300 | 23150 | 23150 | 23150 | 23100 | 67 |
| 597 | 20250211 | 101400 | 1263052450 | 23150 | 23150 | 23150 | 23150 | 104 |
| 598 | 20250211 | 101300 | 1260644850 | 23100 | 23150 | 23150 | 23100 | 858 |
| 599 | 20250211 | 101200 | 1240782450 | 23150 | 23200 | 23200 | 23150 | 32 |
| 600 | 20250211 | 101100 | 1240041150 | 23200 | 23200 | 23200 | 23150 | 187 |
| 601 | 20250211 | 101000 | 1235709450 | 23150 | 23200 | 23200 | 23100 | 1148 |
| 602 | 20250211 | 100900 | 1209117350 | 23200 | 23200 | 23200 | 23150 | 554 |
| 603 | 20250211 | 100800 | 1196284600 | 23200 | 23100 | 23200 | 23100 | 688 |
| 604 | 20250211 | 100700 | 1180347050 | 23100 | 23150 | 23150 | 23100 | 405 |
| 605 | 20250211 | 100600 | 1170972050 | 23150 | 23150 | 23150 | 23100 | 399 |
| 606 | 20250211 | 100500 | 1161736950 | 23150 | 23150 | 23150 | 23100 | 142 |
| 607 | 20250211 | 100400 | 1158450150 | 23100 | 23150 | 23150 | 23100 | 589 |
| 608 | 20250211 | 100300 | 1144817800 | 23150 | 23150 | 23150 | 23150 | 105 |
| 609 | 20250211 | 100200 | 1142387050 | 23150 | 23150 | 23150 | 23100 | 250 |
| 610 | 20250211 | 100100 | 1136599600 | 23100 | 23100 | 23100 | 23100 | 127 |
| 611 | 20250211 | 100000 | 1133665900 | 23100 | 23100 | 23150 | 23050 | 182 |
| 612 | 20250211 | 095900 | 1129460450 | 23100 | 23100 | 23100 | 23100 | 217 |
| 613 | 20250211 | 095800 | 1124447750 | 23050 | 23100 | 23150 | 23050 | 509 |
| 614 | 20250211 | 095700 | 1112688150 | 23100 | 23200 | 23200 | 23100 | 679 |
| 615 | 20250211 | 095600 | 1096969050 | 23150 | 23050 | 23200 | 23050 | 5455 |
| 616 | 20250211 | 095500 | 970907100 | 23000 | 23050 | 23050 | 23000 | 273 |
| 617 | 20250211 | 095400 | 964614750 | 23050 | 23050 | 23050 | 23000 | 39 |
| 618 | 20250211 | 095300 | 963716000 | 23000 | 23000 | 23050 | 23000 | 749 |
| 619 | 20250211 | 095200 | 946462050 | 23000 | 23000 | 23000 | 23000 | 2409 |
| 620 | 20250211 | 095100 | 891055050 | 23000 | 23050 | 23050 | 23000 | 107 |
| 621 | 20250211 | 095000 | 888593050 | 23050 | 22950 | 23050 | 22950 | 1293 |
| 622 | 20250211 | 094900 | 858839350 | 22950 | 23000 | 23000 | 22950 | 69 |
| 623 | 20250211 | 094800 | 857254700 | 23000 | 23000 | 23000 | 22950 | 205 |
| 624 | 20250211 | 094700 | 852539900 | 23050 | 22900 | 23050 | 22900 | 1604 |
| 625 | 20250211 | 094600 | 815640250 | 22900 | 22900 | 22950 | 22900 | 244 |
| 626 | 20250211 | 094500 | 810052500 | 22950 | 22950 | 22950 | 22900 | 324 |
| 627 | 20250211 | 094400 | 802632400 | 22950 | 22950 | 22950 | 22900 | 207 |
| 628 | 20250211 | 094300 | 797885450 | 22950 | 23000 | 23000 | 22950 | 370 |
| 629 | 20250211 | 094200 | 789392300 | 22950 | 22950 | 22950 | 22900 | 152 |
| 630 | 20250211 | 094100 | 785906150 | 22950 | 23000 | 23000 | 22950 | 360 |
| 631 | 20250211 | 094000 | 777627450 | 23000 | 23000 | 23050 | 23000 | 1228 |
| 632 | 20250211 | 093900 | 749348150 | 23050 | 22950 | 23050 | 22900 | 1554 |
| 633 | 20250211 | 093800 | 713629150 | 22900 | 22850 | 22900 | 22850 | 239 |
| 634 | 20250211 | 093700 | 708156150 | 22900 | 22850 | 22900 | 22850 | 15 |
| 635 | 20250211 | 093600 | 707813350 | 22850 | 22900 | 22900 | 22850 | 678 |
| 636 | 20250211 | 093500 | 692308450 | 22900 | 22850 | 22900 | 22850 | 70 |
| 637 | 20250211 | 093400 | 690705850 | 22850 | 22850 | 22850 | 22850 | 366 |
| 638 | 20250211 | 093300 | 682342750 | 22850 | 22850 | 22900 | 22850 | 100 |
| 639 | 20250211 | 093200 | 680054300 | 22850 | 22850 | 22850 | 22850 | 110 |
| 640 | 20250211 | 093100 | 677540800 | 22850 | 22850 | 22850 | 22850 | 40 |
| 641 | 20250211 | 093000 | 676626800 | 22850 | 22850 | 22900 | 22850 | 552 |
| 642 | 20250211 | 092900 | 664012450 | 22850 | 22850 | 22850 | 22850 | 91 |
| 643 | 20250211 | 092800 | 661933100 | 22900 | 22900 | 22950 | 22850 | 79 |
| 644 | 20250211 | 092700 | 660123700 | 22900 | 22900 | 22950 | 22900 | 330 |
| 645 | 20250211 | 092600 | 652566600 | 22850 | 22900 | 22900 | 22850 | 675 |
| 646 | 20250211 | 092500 | 637131150 | 22900 | 22950 | 22950 | 22900 | 50 |
| 647 | 20250211 | 092400 | 635983950 | 22900 | 22900 | 22900 | 22850 | 89 |
| 648 | 20250211 | 092300 | 633946050 | 22900 | 22850 | 22900 | 22850 | 145 |
| 649 | 20250211 | 092200 | 630625850 | 22850 | 22900 | 22900 | 22850 | 619 |
| 650 | 20250211 | 092100 | 616451050 | 22900 | 23000 | 23000 | 22900 | 383 |
| 651 | 20250211 | 092000 | 607665500 | 23000 | 23000 | 23050 | 22950 | 1859 |
| 652 | 20250211 | 091900 | 564941450 | 23000 | 22950 | 23000 | 22950 | 1754 |
| 653 | 20250211 | 091800 | 524632250 | 22900 | 22950 | 22950 | 22900 | 47 |
| 654 | 20250211 | 091700 | 523555550 | 22950 | 22950 | 22950 | 22900 | 1433 |
| 655 | 20250211 | 091600 | 490725900 | 22900 | 22900 | 22950 | 22900 | 722 |
| 656 | 20250211 | 091500 | 474189400 | 22850 | 22800 | 22950 | 22800 | 1537 |
| 657 | 20250211 | 091400 | 439005450 | 22850 | 22850 | 22900 | 22850 | 1256 |
| 658 | 20250211 | 091300 | 410302850 | 22850 | 22900 | 22900 | 22850 | 27 |
| 659 | 20250211 | 091200 | 409685750 | 22850 | 22850 | 22900 | 22850 | 210 |
| 660 | 20250211 | 091100 | 404887150 | 22850 | 22900 | 22900 | 22850 | 47 |
| 661 | 20250211 | 091000 | 403811550 | 22850 | 22850 | 22900 | 22750 | 673 |
| 662 | 20250211 | 090900 | 388471300 | 22850 | 22850 | 22900 | 22700 | 2474 |
| 663 | 20250211 | 090800 | 332128050 | 22750 | 22900 | 22900 | 22750 | 2205 |
| 664 | 20250211 | 090700 | 281847450 | 22900 | 22900 | 22900 | 22900 | 341 |
| 665 | 20250211 | 090600 | 274038550 | 22900 | 22900 | 22950 | 22850 | 2283 |
| 666 | 20250211 | 090500 | 221787700 | 22900 | 22900 | 22900 | 22850 | 2231 |
| 667 | 20250211 | 090400 | 170698000 | 22900 | 22950 | 22950 | 22900 | 563 |
| 668 | 20250211 | 090300 | 157783200 | 22950 | 22900 | 22950 | 22850 | 1193 |
| 669 | 20250211 | 090200 | 130446050 | 22900 | 22900 | 22950 | 22900 | 358 |
| 670 | 20250211 | 090100 | 122247800 | 22900 | 22950 | 23050 | 22850 | 3222 |
| 671 | 20250211 | 090000 | 48352700 | 22950 | 22850 | 22950 | 22850 | 2078 |