36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 200700 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 6065 |
| 3 | 20240109 | 200600 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 4 | 20240109 | 200500 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 5 | 20240109 | 200400 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 6 | 20240109 | 200300 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 7 | 20240109 | 200200 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 8 | 20240109 | 200100 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 9 | 20240109 | 200000 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 10 | 20240109 | 195900 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 11 | 20240109 | 195800 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 12 | 20240109 | 195700 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 13 | 20240109 | 195600 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 14 | 20240109 | 195500 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 15 | 20240109 | 195400 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 16 | 20240109 | 195300 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 17 | 20240109 | 195200 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 18 | 20240109 | 195100 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 19 | 20240109 | 195000 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 20 | 20240109 | 194900 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 21 | 20240109 | 194800 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 22 | 20240109 | 194700 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 23 | 20240109 | 194600 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 24 | 20240109 | 194500 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 25 | 20240109 | 194400 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 26 | 20240109 | 194300 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 27 | 20240109 | 194200 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 28 | 20240109 | 194100 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 29 | 20240109 | 194000 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 30 | 20240109 | 193900 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 31 | 20240109 | 193800 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 32 | 20240109 | 193700 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 6065 |
| 33 | 20240109 | 193600 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 34 | 20240109 | 193500 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 35 | 20240109 | 193400 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 36 | 20240109 | 193300 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 37 | 20240109 | 193200 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 38 | 20240109 | 193100 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 39 | 20240109 | 193000 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 40 | 20240109 | 192900 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 41 | 20240109 | 192800 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 42 | 20240109 | 192700 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 43 | 20240109 | 192600 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 44 | 20240109 | 192500 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 45 | 20240109 | 192400 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 46 | 20240109 | 192300 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 47 | 20240109 | 192200 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 48 | 20240109 | 192100 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 49 | 20240109 | 192000 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 50 | 20240109 | 191900 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 51 | 20240109 | 191800 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 52 | 20240109 | 191700 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 53 | 20240109 | 191600 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 54 | 20240109 | 191500 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 55 | 20240109 | 191400 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 56 | 20240109 | 191300 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 57 | 20240109 | 191200 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 58 | 20240109 | 191100 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 59 | 20240109 | 191000 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 60 | 20240109 | 190900 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 61 | 20240109 | 190800 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 62 | 20240109 | 190700 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 6065 |
| 63 | 20240109 | 190600 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 64 | 20240109 | 190500 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 65 | 20240109 | 190400 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 66 | 20240109 | 190300 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 67 | 20240109 | 190200 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 68 | 20240109 | 190100 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 69 | 20240109 | 190000 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 70 | 20240109 | 185900 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 71 | 20240109 | 185800 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 72 | 20240109 | 185700 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 73 | 20240109 | 185600 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 74 | 20240109 | 185500 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 75 | 20240109 | 185400 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 76 | 20240109 | 185300 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 77 | 20240109 | 185200 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 78 | 20240109 | 185100 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 79 | 20240109 | 185000 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 80 | 20240109 | 184900 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 81 | 20240109 | 184800 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 82 | 20240109 | 184700 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 83 | 20240109 | 184600 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 84 | 20240109 | 184500 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 85 | 20240109 | 184400 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 86 | 20240109 | 184300 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 87 | 20240109 | 184200 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 88 | 20240109 | 184100 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 89 | 20240109 | 184000 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 90 | 20240109 | 183900 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 91 | 20240109 | 183800 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 92 | 20240109 | 183700 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 6065 |
| 93 | 20240109 | 183600 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 94 | 20240109 | 183500 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 95 | 20240109 | 183400 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 96 | 20240109 | 183300 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 97 | 20240109 | 183200 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 98 | 20240109 | 183100 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 99 | 20240109 | 183000 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 100 | 20240109 | 182900 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 101 | 20240109 | 182800 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 102 | 20240109 | 182700 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 103 | 20240109 | 182600 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 104 | 20240109 | 182500 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 105 | 20240109 | 182400 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 106 | 20240109 | 182300 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 107 | 20240109 | 182200 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 108 | 20240109 | 182100 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 109 | 20240109 | 182000 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 110 | 20240109 | 181900 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 111 | 20240109 | 181800 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 112 | 20240109 | 181700 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 113 | 20240109 | 181600 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 114 | 20240109 | 181500 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 115 | 20240109 | 181400 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 116 | 20240109 | 181300 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 117 | 20240109 | 181200 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 118 | 20240109 | 181100 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 119 | 20240109 | 181000 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 120 | 20240109 | 180900 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 121 | 20240109 | 180800 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 122 | 20240109 | 180700 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 6065 |
| 123 | 20240109 | 180600 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 124 | 20240109 | 180500 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 125 | 20240109 | 180400 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 126 | 20240109 | 180300 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 127 | 20240109 | 180200 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 128 | 20240109 | 180100 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 129 | 20240109 | 180000 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 130 | 20240109 | 175900 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 131 | 20240109 | 175800 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 132 | 20240109 | 175700 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 133 | 20240109 | 175600 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 134 | 20240109 | 175500 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 135 | 20240109 | 175400 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 136 | 20240109 | 175300 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 137 | 20240109 | 175200 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 138 | 20240109 | 175100 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 139 | 20240109 | 175000 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 140 | 20240109 | 174900 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 141 | 20240109 | 174800 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 142 | 20240109 | 174700 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 143 | 20240109 | 174600 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 144 | 20240109 | 174500 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 145 | 20240109 | 174400 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 146 | 20240109 | 174300 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 147 | 20240109 | 174200 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 148 | 20240109 | 174100 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 149 | 20240109 | 174000 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 150 | 20240109 | 173900 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 151 | 20240109 | 173800 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 152 | 20240109 | 173700 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 6065 |
| 153 | 20240109 | 173600 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 154 | 20240109 | 173500 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 155 | 20240109 | 173400 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 156 | 20240109 | 173300 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 157 | 20240109 | 173200 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 158 | 20240109 | 173100 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 159 | 20240109 | 173000 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 160 | 20240109 | 172900 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 161 | 20240109 | 172800 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 162 | 20240109 | 172700 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 163 | 20240109 | 172600 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 164 | 20240109 | 172500 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 165 | 20240109 | 172400 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 166 | 20240109 | 172300 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 167 | 20240109 | 172200 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 168 | 20240109 | 172100 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 169 | 20240109 | 172000 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 170 | 20240109 | 171900 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 171 | 20240109 | 171800 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 172 | 20240109 | 171700 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 173 | 20240109 | 171600 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 174 | 20240109 | 171500 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 175 | 20240109 | 171400 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 176 | 20240109 | 171300 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 177 | 20240109 | 171200 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 178 | 20240109 | 171100 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 179 | 20240109 | 171000 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 180 | 20240109 | 170900 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 181 | 20240109 | 170800 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 182 | 20240109 | 170700 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 6065 |
| 183 | 20240109 | 170600 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 184 | 20240109 | 170500 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 185 | 20240109 | 170400 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 186 | 20240109 | 170300 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 187 | 20240109 | 170200 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 188 | 20240109 | 170100 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 189 | 20240109 | 170000 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 190 | 20240109 | 165900 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 191 | 20240109 | 165800 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 192 | 20240109 | 165700 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 193 | 20240109 | 165600 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 194 | 20240109 | 165500 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 195 | 20240109 | 165400 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 196 | 20240109 | 165300 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 197 | 20240109 | 165200 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 198 | 20240109 | 165100 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 199 | 20240109 | 165000 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 200 | 20240109 | 164900 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 201 | 20240109 | 164800 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 202 | 20240109 | 164700 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 203 | 20240109 | 164600 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 204 | 20240109 | 164500 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 205 | 20240109 | 164400 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 206 | 20240109 | 164300 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 207 | 20240109 | 164200 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 208 | 20240109 | 164100 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 209 | 20240109 | 164000 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 210 | 20240109 | 163900 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 211 | 20240109 | 163800 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 212 | 20240109 | 163700 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 6065 |
| 213 | 20240109 | 163600 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 214 | 20240109 | 163500 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 215 | 20240109 | 163400 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 216 | 20240109 | 163300 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 217 | 20240109 | 163200 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 218 | 20240109 | 163100 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 219 | 20240109 | 163000 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 220 | 20240109 | 162900 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 221 | 20240109 | 162800 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 222 | 20240109 | 162700 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 223 | 20240109 | 162600 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 224 | 20240109 | 162500 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 225 | 20240109 | 162400 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 226 | 20240109 | 162300 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 227 | 20240109 | 162200 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 228 | 20240109 | 162100 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 229 | 20240109 | 162000 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 230 | 20240109 | 161900 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 231 | 20240109 | 161800 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 232 | 20240109 | 161700 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 233 | 20240109 | 161600 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 234 | 20240109 | 161500 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 235 | 20240109 | 161400 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 236 | 20240109 | 161300 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 237 | 20240109 | 161200 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 238 | 20240109 | 161100 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 239 | 20240109 | 161000 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 240 | 20240109 | 160900 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 241 | 20240109 | 160800 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 242 | 20240109 | 160700 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 6065 |
| 243 | 20240109 | 160600 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 244 | 20240109 | 160500 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 245 | 20240109 | 160400 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 246 | 20240109 | 160300 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 247 | 20240109 | 160200 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 248 | 20240109 | 160100 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 249 | 20240109 | 160000 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 250 | 20240109 | 155900 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 251 | 20240109 | 155800 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 252 | 20240109 | 155700 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 253 | 20240109 | 155600 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 254 | 20240109 | 155500 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 255 | 20240109 | 155400 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 256 | 20240109 | 155300 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 257 | 20240109 | 155200 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 258 | 20240109 | 155100 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 259 | 20240109 | 155000 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 260 | 20240109 | 154900 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 261 | 20240109 | 154800 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 262 | 20240109 | 154700 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 263 | 20240109 | 154600 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 264 | 20240109 | 154500 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 265 | 20240109 | 154400 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 266 | 20240109 | 154300 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 267 | 20240109 | 154200 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 268 | 20240109 | 154100 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 269 | 20240109 | 154000 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 270 | 20240109 | 153900 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 271 | 20240109 | 153800 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 272 | 20240109 | 153700 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 6065 |
| 273 | 20240109 | 153600 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 274 | 20240109 | 153500 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 275 | 20240109 | 153400 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 276 | 20240109 | 153300 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 277 | 20240109 | 153200 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 278 | 20240109 | 153100 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 279 | 20240109 | 153000 | 7966051400 | 13530 | 13530 | 13530 | 13530 | 6065 |
| 280 | 20240109 | 152900 | 7883991950 | 13530 | 13530 | 13530 | 13530 | 0 |
| 281 | 20240109 | 152800 | 7883991950 | 13530 | 13530 | 13530 | 13530 | 0 |
| 282 | 20240109 | 152700 | 7883991950 | 13530 | 13530 | 13530 | 13530 | 0 |
| 283 | 20240109 | 152600 | 7883991950 | 13530 | 13530 | 13530 | 13530 | 0 |
| 284 | 20240109 | 152500 | 7883991950 | 13530 | 13530 | 13530 | 13530 | 0 |
| 285 | 20240109 | 152400 | 7883991950 | 13530 | 13530 | 13530 | 13530 | 0 |
| 286 | 20240109 | 152300 | 7883991950 | 13530 | 13530 | 13530 | 13530 | 0 |
| 287 | 20240109 | 152200 | 7883991950 | 13530 | 13530 | 13530 | 13530 | 0 |
| 288 | 20240109 | 152100 | 7883991950 | 13530 | 13530 | 13530 | 13530 | 0 |
| 289 | 20240109 | 152000 | 7883991950 | 13530 | 13530 | 13530 | 13530 | 0 |
| 290 | 20240109 | 151900 | 7883991950 | 13530 | 13570 | 13570 | 13530 | 3305 |
| 291 | 20240109 | 151800 | 7839220080 | 13560 | 13550 | 13570 | 13550 | 709 |
| 292 | 20240109 | 151700 | 7829604670 | 13560 | 13560 | 13570 | 13550 | 2750 |
| 293 | 20240109 | 151600 | 7792319750 | 13570 | 13610 | 13610 | 13560 | 1826 |
| 294 | 20240109 | 151500 | 7767552110 | 13610 | 13600 | 13620 | 13560 | 2667 |
| 295 | 20240109 | 151400 | 7731344030 | 13590 | 13550 | 13590 | 13550 | 1103 |
| 296 | 20240109 | 151300 | 7716383400 | 13540 | 13560 | 13560 | 13540 | 358 |
| 297 | 20240109 | 151200 | 7711534810 | 13560 | 13580 | 13580 | 13560 | 615 |
| 298 | 20240109 | 151100 | 7703188060 | 13580 | 13520 | 13580 | 13510 | 2341 |
| 299 | 20240109 | 151000 | 7671479040 | 13520 | 13490 | 13520 | 13480 | 1983 |
| 300 | 20240109 | 150900 | 7644722790 | 13490 | 13480 | 13500 | 13470 | 2945 |
| 301 | 20240109 | 150800 | 7605004670 | 13480 | 13470 | 13480 | 13460 | 1353 |
| 302 | 20240109 | 150700 | 7586774210 | 13470 | 13430 | 13470 | 13430 | 1912 |
| 303 | 20240109 | 150600 | 7561053210 | 13420 | 13440 | 13440 | 13420 | 357 |
| 304 | 20240109 | 150500 | 7556258270 | 13460 | 13440 | 13460 | 13420 | 465 |
| 305 | 20240109 | 150400 | 7550012900 | 13440 | 13470 | 13470 | 13430 | 938 |
| 306 | 20240109 | 150300 | 7537399860 | 13470 | 13470 | 13470 | 13460 | 528 |
| 307 | 20240109 | 150200 | 7530290000 | 13470 | 13490 | 13500 | 13460 | 2125 |
| 308 | 20240109 | 150100 | 7501635520 | 13490 | 13490 | 13490 | 13470 | 498 |
| 309 | 20240109 | 150000 | 7494924020 | 13490 | 13470 | 13490 | 13460 | 1692 |
| 310 | 20240109 | 145900 | 7472120460 | 13470 | 13450 | 13480 | 13450 | 437 |
| 311 | 20240109 | 145800 | 7466234100 | 13450 | 13460 | 13470 | 13450 | 1125 |
| 312 | 20240109 | 145700 | 7451089710 | 13460 | 13470 | 13470 | 13430 | 201 |
| 313 | 20240109 | 145600 | 7448388260 | 13470 | 13420 | 13470 | 13420 | 1461 |
| 314 | 20240109 | 145500 | 7428772910 | 13420 | 13420 | 13420 | 13400 | 678 |
| 315 | 20240109 | 145400 | 7419682800 | 13410 | 13370 | 13410 | 13360 | 1216 |
| 316 | 20240109 | 145300 | 7403420990 | 13360 | 13390 | 13390 | 13360 | 1757 |
| 317 | 20240109 | 145200 | 7379919850 | 13390 | 13410 | 13420 | 13380 | 580 |
| 318 | 20240109 | 145100 | 7372149540 | 13420 | 13440 | 13440 | 13390 | 1216 |
| 319 | 20240109 | 145000 | 7355856690 | 13440 | 13400 | 13440 | 13390 | 641 |
| 320 | 20240109 | 144900 | 7347262050 | 13400 | 13430 | 13440 | 13390 | 1515 |
| 321 | 20240109 | 144800 | 7326950990 | 13430 | 13430 | 13440 | 13380 | 734 |
| 322 | 20240109 | 144700 | 7317101460 | 13430 | 13380 | 13450 | 13330 | 3354 |
| 323 | 20240109 | 144600 | 7272221180 | 13350 | 13360 | 13380 | 13320 | 6449 |
| 324 | 20240109 | 144500 | 7186172000 | 13370 | 13420 | 13440 | 13370 | 6176 |
| 325 | 20240109 | 144400 | 7103376650 | 13440 | 13470 | 13470 | 13430 | 3726 |
| 326 | 20240109 | 144300 | 7053264370 | 13470 | 13450 | 13470 | 13440 | 1185 |
| 327 | 20240109 | 144200 | 7037328860 | 13460 | 13520 | 13520 | 13440 | 13921 |
| 328 | 20240109 | 144100 | 6849532430 | 13530 | 13550 | 13550 | 13530 | 3037 |
| 329 | 20240109 | 144000 | 6808422310 | 13550 | 13560 | 13570 | 13550 | 204 |
| 330 | 20240109 | 143900 | 6805657320 | 13550 | 13550 | 13560 | 13550 | 404 |
| 331 | 20240109 | 143800 | 6800181350 | 13550 | 13560 | 13570 | 13550 | 1017 |
| 332 | 20240109 | 143700 | 6786396010 | 13570 | 13580 | 13580 | 13560 | 356 |
| 333 | 20240109 | 143600 | 6781566100 | 13590 | 13560 | 13590 | 13560 | 510 |
| 334 | 20240109 | 143500 | 6774648910 | 13560 | 13570 | 13570 | 13560 | 586 |
| 335 | 20240109 | 143400 | 6766699660 | 13570 | 13580 | 13580 | 13570 | 730 |
| 336 | 20240109 | 143300 | 6756791820 | 13590 | 13580 | 13590 | 13560 | 733 |
| 337 | 20240109 | 143200 | 6746847390 | 13590 | 13610 | 13610 | 13580 | 2570 |
| 338 | 20240109 | 143100 | 6711912920 | 13620 | 13620 | 13630 | 13610 | 574 |
| 339 | 20240109 | 143000 | 6704097040 | 13620 | 13610 | 13630 | 13610 | 389 |
| 340 | 20240109 | 142900 | 6698799270 | 13610 | 13630 | 13630 | 13610 | 635 |
| 341 | 20240109 | 142800 | 6690151640 | 13630 | 13650 | 13650 | 13630 | 2028 |
| 342 | 20240109 | 142700 | 6662495830 | 13660 | 13650 | 13660 | 13650 | 188 |
| 343 | 20240109 | 142600 | 6659929030 | 13650 | 13660 | 13660 | 13650 | 172 |
| 344 | 20240109 | 142500 | 6657581080 | 13660 | 13660 | 13660 | 13640 | 208 |
| 345 | 20240109 | 142400 | 6654743030 | 13660 | 13650 | 13660 | 13640 | 896 |
| 346 | 20240109 | 142300 | 6642514960 | 13660 | 13670 | 13680 | 13660 | 1625 |
| 347 | 20240109 | 142200 | 6620313080 | 13670 | 13640 | 13670 | 13630 | 497 |
| 348 | 20240109 | 142100 | 6613530450 | 13640 | 13620 | 13640 | 13620 | 204 |
| 349 | 20240109 | 142000 | 6610751250 | 13620 | 13620 | 13620 | 13620 | 132 |
| 350 | 20240109 | 141900 | 6608953410 | 13620 | 13620 | 13630 | 13610 | 297 |
| 351 | 20240109 | 141800 | 6604907920 | 13640 | 13610 | 13640 | 13600 | 863 |
| 352 | 20240109 | 141700 | 6593155260 | 13620 | 13630 | 13650 | 13620 | 201 |
| 353 | 20240109 | 141600 | 6590414930 | 13650 | 13630 | 13650 | 13630 | 415 |
| 354 | 20240109 | 141500 | 6584757430 | 13640 | 13660 | 13660 | 13640 | 175 |
| 355 | 20240109 | 141400 | 6582370030 | 13660 | 13640 | 13660 | 13630 | 891 |
| 356 | 20240109 | 141300 | 6570224420 | 13640 | 13640 | 13680 | 13640 | 411 |
| 357 | 20240109 | 141200 | 6564616090 | 13630 | 13640 | 13640 | 13630 | 560 |
| 358 | 20240109 | 141100 | 6556981060 | 13640 | 13640 | 13640 | 13630 | 191 |
| 359 | 20240109 | 141000 | 6554377580 | 13640 | 13630 | 13640 | 13630 | 105 |
| 360 | 20240109 | 140900 | 6552946370 | 13640 | 13620 | 13640 | 13610 | 519 |
| 361 | 20240109 | 140800 | 6545871840 | 13620 | 13610 | 13640 | 13610 | 198 |
| 362 | 20240109 | 140700 | 6543175360 | 13610 | 13600 | 13610 | 13590 | 496 |
| 363 | 20240109 | 140600 | 6536430700 | 13590 | 13590 | 13600 | 13590 | 459 |
| 364 | 20240109 | 140500 | 6530191300 | 13590 | 13600 | 13600 | 13590 | 225 |
| 365 | 20240109 | 140400 | 6527132780 | 13590 | 13600 | 13600 | 13590 | 141 |
| 366 | 20240109 | 140300 | 6525216460 | 13580 | 13590 | 13600 | 13580 | 247 |
| 367 | 20240109 | 140200 | 6521859710 | 13580 | 13590 | 13590 | 13580 | 154 |
| 368 | 20240109 | 140100 | 6519768280 | 13590 | 13570 | 13590 | 13570 | 274 |
| 369 | 20240109 | 140000 | 6516049360 | 13570 | 13600 | 13600 | 13570 | 831 |
| 370 | 20240109 | 135900 | 6504758490 | 13600 | 13590 | 13600 | 13590 | 1471 |
| 371 | 20240109 | 135800 | 6484766560 | 13600 | 13610 | 13610 | 13590 | 47 |
| 372 | 20240109 | 135700 | 6484127280 | 13600 | 13590 | 13600 | 13590 | 175 |
| 373 | 20240109 | 135600 | 6481748930 | 13610 | 13600 | 13610 | 13580 | 792 |
| 374 | 20240109 | 135500 | 6470984140 | 13600 | 13600 | 13610 | 13600 | 543 |
| 375 | 20240109 | 135400 | 6463599210 | 13610 | 13600 | 13610 | 13600 | 1069 |
| 376 | 20240109 | 135300 | 6449057900 | 13610 | 13610 | 13610 | 13580 | 3984 |
| 377 | 20240109 | 135200 | 6394889630 | 13610 | 13620 | 13640 | 13600 | 887 |
| 378 | 20240109 | 135100 | 6382814370 | 13620 | 13670 | 13670 | 13620 | 383 |
| 379 | 20240109 | 135000 | 6377596490 | 13670 | 13670 | 13680 | 13620 | 1545 |
| 380 | 20240109 | 134900 | 6356510860 | 13680 | 13660 | 13680 | 13660 | 530 |
| 381 | 20240109 | 134800 | 6349268450 | 13670 | 13620 | 13670 | 13620 | 872 |
| 382 | 20240109 | 134700 | 6337383350 | 13620 | 13620 | 13620 | 13600 | 114 |
| 383 | 20240109 | 134600 | 6335831770 | 13590 | 13590 | 13620 | 13590 | 278 |
| 384 | 20240109 | 134500 | 6332053540 | 13580 | 13630 | 13640 | 13580 | 1353 |
| 385 | 20240109 | 134400 | 6313655280 | 13670 | 13630 | 13670 | 13630 | 275 |
| 386 | 20240109 | 134300 | 6309906870 | 13630 | 13630 | 13630 | 13610 | 982 |
| 387 | 20240109 | 134200 | 6296538130 | 13610 | 13570 | 13630 | 13570 | 8573 |
| 388 | 20240109 | 134100 | 6179945540 | 13570 | 13570 | 13570 | 13560 | 663 |
| 389 | 20240109 | 134000 | 6170949740 | 13570 | 13540 | 13570 | 13540 | 716 |
| 390 | 20240109 | 133900 | 6161243310 | 13540 | 13550 | 13560 | 13540 | 105 |
| 391 | 20240109 | 133800 | 6159821170 | 13560 | 13550 | 13560 | 13540 | 167 |
| 392 | 20240109 | 133700 | 6157559900 | 13550 | 13530 | 13550 | 13510 | 156 |
| 393 | 20240109 | 133600 | 6155450160 | 13510 | 13510 | 13550 | 13510 | 465 |
| 394 | 20240109 | 133500 | 6149166020 | 13560 | 13560 | 13560 | 13500 | 408 |
| 395 | 20240109 | 133400 | 6143657540 | 13510 | 13570 | 13570 | 13510 | 1077 |
| 396 | 20240109 | 133300 | 6129096760 | 13520 | 13570 | 13570 | 13520 | 276 |
| 397 | 20240109 | 133200 | 6125357140 | 13570 | 13530 | 13570 | 13510 | 990 |
| 398 | 20240109 | 133100 | 6111940190 | 13500 | 13500 | 13530 | 13500 | 1066 |
| 399 | 20240109 | 133000 | 6097541390 | 13500 | 13480 | 13510 | 13480 | 363 |
| 400 | 20240109 | 132900 | 6092646280 | 13480 | 13480 | 13510 | 13480 | 896 |
| 401 | 20240109 | 132800 | 6080566070 | 13480 | 13520 | 13530 | 13480 | 10138 |
| 402 | 20240109 | 132700 | 5943660750 | 13520 | 13520 | 13530 | 13510 | 455 |
| 403 | 20240109 | 132600 | 5937510180 | 13520 | 13540 | 13570 | 13510 | 3200 |
| 404 | 20240109 | 132500 | 5894239280 | 13530 | 13530 | 13540 | 13520 | 4864 |
| 405 | 20240109 | 132400 | 5828429300 | 13530 | 13540 | 13540 | 13530 | 1586 |
| 406 | 20240109 | 132300 | 5806968300 | 13540 | 13530 | 13540 | 13530 | 1217 |
| 407 | 20240109 | 132200 | 5790497070 | 13550 | 13550 | 13570 | 13540 | 5240 |
| 408 | 20240109 | 132100 | 5719538140 | 13550 | 13550 | 13560 | 13550 | 193 |
| 409 | 20240109 | 132000 | 5716922980 | 13550 | 13550 | 13560 | 13540 | 1267 |
| 410 | 20240109 | 131900 | 5699756490 | 13550 | 13580 | 13580 | 13550 | 1337 |
| 411 | 20240109 | 131800 | 5681635600 | 13560 | 13550 | 13590 | 13550 | 396 |
| 412 | 20240109 | 131700 | 5676263810 | 13560 | 13580 | 13580 | 13550 | 960 |
| 413 | 20240109 | 131600 | 5663234270 | 13560 | 13550 | 13580 | 13550 | 330 |
| 414 | 20240109 | 131500 | 5658757390 | 13560 | 13560 | 13580 | 13560 | 461 |
| 415 | 20240109 | 131400 | 5652506190 | 13550 | 13540 | 13600 | 13540 | 418 |
| 416 | 20240109 | 131300 | 5646844860 | 13530 | 13600 | 13600 | 13530 | 10301 |
| 417 | 20240109 | 131200 | 5507367580 | 13560 | 13560 | 13600 | 13560 | 1609 |
| 418 | 20240109 | 131100 | 5485537670 | 13560 | 13570 | 13570 | 13550 | 1431 |
| 419 | 20240109 | 131000 | 5466131400 | 13570 | 13570 | 13570 | 13560 | 2617 |
| 420 | 20240109 | 130900 | 5430627150 | 13560 | 13590 | 13600 | 13560 | 5117 |
| 421 | 20240109 | 130800 | 5361159880 | 13600 | 13670 | 13670 | 13580 | 4040 |
| 422 | 20240109 | 130700 | 5306232640 | 13680 | 13690 | 13700 | 13610 | 2189 |
| 423 | 20240109 | 130600 | 5276339030 | 13690 | 13620 | 13690 | 13620 | 195 |
| 424 | 20240109 | 130500 | 5273682390 | 13620 | 13640 | 13650 | 13620 | 145 |
| 425 | 20240109 | 130400 | 5271704850 | 13640 | 13650 | 13680 | 13610 | 913 |
| 426 | 20240109 | 130300 | 5259260160 | 13650 | 13650 | 13650 | 13610 | 966 |
| 427 | 20240109 | 130200 | 5246090920 | 13670 | 13700 | 13700 | 13650 | 2705 |
| 428 | 20240109 | 130100 | 5209125440 | 13700 | 13700 | 13730 | 13700 | 1265 |
| 429 | 20240109 | 130000 | 5191778280 | 13700 | 13690 | 13700 | 13670 | 708 |
| 430 | 20240109 | 125900 | 5182088850 | 13690 | 13640 | 13690 | 13640 | 661 |
| 431 | 20240109 | 125800 | 5173065820 | 13640 | 13610 | 13650 | 13570 | 1116 |
| 432 | 20240109 | 125700 | 5157883920 | 13650 | 13550 | 13650 | 13540 | 3756 |
| 433 | 20240109 | 125600 | 5106898500 | 13530 | 13590 | 13590 | 13530 | 4935 |
| 434 | 20240109 | 125500 | 5039983800 | 13590 | 13590 | 13600 | 13570 | 1280 |
| 435 | 20240109 | 125400 | 5022589240 | 13570 | 13650 | 13670 | 13560 | 12857 |
| 436 | 20240109 | 125300 | 4847528190 | 13660 | 13640 | 13660 | 13640 | 546 |
| 437 | 20240109 | 125200 | 4840075410 | 13640 | 13700 | 13700 | 13640 | 6035 |
| 438 | 20240109 | 125100 | 4757642360 | 13700 | 13710 | 13780 | 13700 | 1288 |
| 439 | 20240109 | 125000 | 4739984420 | 13710 | 13730 | 13730 | 13710 | 633 |
| 440 | 20240109 | 124900 | 4731294010 | 13680 | 13680 | 13730 | 13660 | 2518 |
| 441 | 20240109 | 124800 | 4696861670 | 13730 | 13710 | 13730 | 13660 | 8307 |
| 442 | 20240109 | 124700 | 4583174770 | 13710 | 13750 | 13790 | 13700 | 5228 |
| 443 | 20240109 | 124600 | 4511424070 | 13780 | 13820 | 13820 | 13740 | 6969 |
| 444 | 20240109 | 124500 | 4415340810 | 13810 | 13830 | 13830 | 13810 | 2141 |
| 445 | 20240109 | 124400 | 4385745750 | 13830 | 13860 | 13890 | 13830 | 4722 |
| 446 | 20240109 | 124300 | 4320349010 | 13870 | 13840 | 13880 | 13830 | 1677 |
| 447 | 20240109 | 124200 | 4297129530 | 13850 | 13880 | 13880 | 13840 | 1282 |
| 448 | 20240109 | 124100 | 4279379930 | 13850 | 13840 | 13890 | 13840 | 215 |
| 449 | 20240109 | 124000 | 4276403300 | 13890 | 13860 | 13890 | 13830 | 1273 |
| 450 | 20240109 | 123900 | 4258764740 | 13850 | 13870 | 13900 | 13830 | 4224 |
| 451 | 20240109 | 123800 | 4200253400 | 13880 | 13940 | 13970 | 13880 | 7402 |
| 452 | 20240109 | 123700 | 4097315820 | 13960 | 13960 | 13960 | 13950 | 1188 |
| 453 | 20240109 | 123600 | 4080737480 | 13960 | 13970 | 13970 | 13960 | 1719 |
| 454 | 20240109 | 123500 | 4056736820 | 14000 | 14000 | 14000 | 13970 | 129 |
| 455 | 20240109 | 123400 | 4054934570 | 13990 | 13970 | 13990 | 13960 | 201 |
| 456 | 20240109 | 123300 | 4052126560 | 13950 | 13960 | 13960 | 13950 | 295 |
| 457 | 20240109 | 123200 | 4048010090 | 14010 | 13970 | 14020 | 13940 | 676 |
| 458 | 20240109 | 123100 | 4038576120 | 13950 | 13970 | 13970 | 13950 | 127 |
| 459 | 20240109 | 123000 | 4036803670 | 14020 | 13960 | 14020 | 13950 | 149 |
| 460 | 20240109 | 122900 | 4034721940 | 13960 | 13960 | 14000 | 13950 | 478 |
| 461 | 20240109 | 122800 | 4028050080 | 13960 | 13950 | 14000 | 13940 | 438 |
| 462 | 20240109 | 122700 | 4021940900 | 13950 | 13940 | 14000 | 13930 | 103 |
| 463 | 20240109 | 122600 | 4020502660 | 13950 | 13940 | 13950 | 13930 | 665 |
| 464 | 20240109 | 122500 | 4011232720 | 13930 | 13920 | 13940 | 13920 | 419 |
| 465 | 20240109 | 122400 | 4005398660 | 13920 | 13930 | 13930 | 13920 | 1369 |
| 466 | 20240109 | 122300 | 3986338820 | 13940 | 13930 | 13950 | 13930 | 2463 |
| 467 | 20240109 | 122200 | 3952012420 | 13940 | 14000 | 14000 | 13930 | 2306 |
| 468 | 20240109 | 122100 | 3919851260 | 13960 | 13980 | 14010 | 13960 | 1626 |
| 469 | 20240109 | 122000 | 3897145780 | 14010 | 14000 | 14010 | 13970 | 1369 |
| 470 | 20240109 | 121900 | 3877999690 | 14010 | 13980 | 14010 | 13980 | 758 |
| 471 | 20240109 | 121800 | 3867402420 | 14010 | 14000 | 14010 | 13980 | 2936 |
| 472 | 20240109 | 121700 | 3826304490 | 14000 | 14010 | 14020 | 14000 | 651 |
| 473 | 20240109 | 121600 | 3817183960 | 14010 | 14020 | 14020 | 14000 | 2212 |
| 474 | 20240109 | 121500 | 3786200700 | 14020 | 14000 | 14050 | 14000 | 1506 |
| 475 | 20240109 | 121400 | 3765100440 | 14010 | 14030 | 14050 | 14010 | 2434 |
| 476 | 20240109 | 121300 | 3730986430 | 14030 | 14030 | 14030 | 14020 | 470 |
| 477 | 20240109 | 121200 | 3724393890 | 14070 | 14070 | 14070 | 14020 | 226 |
| 478 | 20240109 | 121100 | 3721219870 | 14070 | 14050 | 14070 | 14020 | 1956 |
| 479 | 20240109 | 121000 | 3693772030 | 14070 | 14070 | 14070 | 14050 | 1908 |
| 480 | 20240109 | 120900 | 3666948030 | 14080 | 14080 | 14080 | 14070 | 152 |
| 481 | 20240109 | 120800 | 3664808750 | 14080 | 14080 | 14080 | 14070 | 228 |
| 482 | 20240109 | 120700 | 3661600170 | 14080 | 14080 | 14080 | 14070 | 197 |
| 483 | 20240109 | 120600 | 3658827240 | 14080 | 14110 | 14110 | 14070 | 237 |
| 484 | 20240109 | 120500 | 3655487350 | 14070 | 14120 | 14120 | 14070 | 225 |
| 485 | 20240109 | 120400 | 3652320870 | 14070 | 14090 | 14120 | 14060 | 2890 |
| 486 | 20240109 | 120300 | 3611652480 | 14100 | 14140 | 14140 | 14080 | 3009 |
| 487 | 20240109 | 120200 | 3569225880 | 14110 | 14140 | 14140 | 14110 | 420 |
| 488 | 20240109 | 120100 | 3563297500 | 14110 | 14110 | 14110 | 14110 | 94 |
| 489 | 20240109 | 120000 | 3561971160 | 14140 | 14190 | 14190 | 14100 | 583 |
| 490 | 20240109 | 115900 | 3553740930 | 14130 | 14110 | 14140 | 14100 | 786 |
| 491 | 20240109 | 115800 | 3542650110 | 14140 | 14120 | 14140 | 14120 | 244 |
| 492 | 20240109 | 115700 | 3539202900 | 14140 | 14140 | 14140 | 14110 | 1785 |
| 493 | 20240109 | 115600 | 3513997810 | 14140 | 14160 | 14210 | 14130 | 3089 |
| 494 | 20240109 | 115500 | 3470327930 | 14230 | 14170 | 14240 | 14160 | 239 |
| 495 | 20240109 | 115400 | 3466943250 | 14180 | 14180 | 14180 | 14160 | 537 |
| 496 | 20240109 | 115300 | 3459331290 | 14160 | 14190 | 14260 | 14160 | 1154 |
| 497 | 20240109 | 115200 | 3442967040 | 14200 | 14200 | 14270 | 14200 | 287 |
| 498 | 20240109 | 115100 | 3438887760 | 14190 | 14170 | 14190 | 14170 | 454 |
| 499 | 20240109 | 115000 | 3432448520 | 14190 | 14200 | 14200 | 14160 | 217 |
| 500 | 20240109 | 114900 | 3429372370 | 14200 | 14150 | 14200 | 14150 | 145 |
| 501 | 20240109 | 114800 | 3427320470 | 14200 | 14190 | 14200 | 14130 | 844 |
| 502 | 20240109 | 114700 | 3415367770 | 14130 | 14190 | 14190 | 14130 | 963 |
| 503 | 20240109 | 114600 | 3401750410 | 14150 | 14140 | 14190 | 14130 | 859 |
| 504 | 20240109 | 114500 | 3389605990 | 14140 | 14190 | 14190 | 14140 | 1836 |
| 505 | 20240109 | 114400 | 3363584320 | 14190 | 14210 | 14210 | 14190 | 1894 |
| 506 | 20240109 | 114300 | 3336689900 | 14210 | 14230 | 14230 | 14200 | 2584 |
| 507 | 20240109 | 114200 | 3299962850 | 14230 | 14270 | 14270 | 14220 | 1631 |
| 508 | 20240109 | 114100 | 3276733030 | 14270 | 14300 | 14300 | 14260 | 709 |
| 509 | 20240109 | 114000 | 3266616890 | 14280 | 14310 | 14350 | 14270 | 2944 |
| 510 | 20240109 | 113900 | 3224536020 | 14350 | 14300 | 14360 | 14300 | 754 |
| 511 | 20240109 | 113800 | 3213748880 | 14360 | 14370 | 14370 | 14300 | 2767 |
| 512 | 20240109 | 113700 | 3174141930 | 14380 | 14330 | 14380 | 14320 | 551 |
| 513 | 20240109 | 113600 | 3166247320 | 14330 | 14380 | 14380 | 14330 | 1120 |
| 514 | 20240109 | 113500 | 3150184740 | 14350 | 14370 | 14380 | 14350 | 674 |
| 515 | 20240109 | 113400 | 3140509500 | 14360 | 14380 | 14380 | 14360 | 296 |
| 516 | 20240109 | 113300 | 3136257190 | 14370 | 14390 | 14430 | 14370 | 336 |
| 517 | 20240109 | 113200 | 3131424390 | 14430 | 14380 | 14440 | 14360 | 3680 |
| 518 | 20240109 | 113100 | 3078368910 | 14340 | 14420 | 14420 | 14340 | 2144 |
| 519 | 20240109 | 113000 | 3047544090 | 14420 | 14390 | 14420 | 14390 | 319 |
| 520 | 20240109 | 112900 | 3042949450 | 14380 | 14410 | 14410 | 14380 | 108 |
| 521 | 20240109 | 112800 | 3041395360 | 14440 | 14430 | 14440 | 14420 | 142 |
| 522 | 20240109 | 112700 | 3039345990 | 14440 | 14450 | 14450 | 14380 | 191 |
| 523 | 20240109 | 112600 | 3036597160 | 14430 | 14410 | 14430 | 14390 | 499 |
| 524 | 20240109 | 112500 | 3029411130 | 14410 | 14410 | 14410 | 14410 | 186 |
| 525 | 20240109 | 112400 | 3026730870 | 14420 | 14420 | 14420 | 14420 | 527 |
| 526 | 20240109 | 112300 | 3019131530 | 14420 | 14380 | 14420 | 14380 | 1801 |
| 527 | 20240109 | 112200 | 2993218800 | 14380 | 14370 | 14380 | 14340 | 256 |
| 528 | 20240109 | 112100 | 2989546500 | 14380 | 14350 | 14390 | 14340 | 98 |
| 529 | 20240109 | 112000 | 2988140110 | 14360 | 14400 | 14400 | 14360 | 243 |
| 530 | 20240109 | 111900 | 2984643170 | 14330 | 14360 | 14400 | 14330 | 2970 |
| 531 | 20240109 | 111800 | 2942046010 | 14360 | 14350 | 14400 | 14350 | 278 |
| 532 | 20240109 | 111700 | 2938056600 | 14400 | 14350 | 14400 | 14350 | 160 |
| 533 | 20240109 | 111600 | 2935759550 | 14400 | 14350 | 14400 | 14340 | 677 |
| 534 | 20240109 | 111500 | 2926045550 | 14400 | 14400 | 14400 | 14350 | 287 |
| 535 | 20240109 | 111400 | 2921926950 | 14350 | 14350 | 14410 | 14350 | 450 |
| 536 | 20240109 | 111300 | 2915469390 | 14410 | 14410 | 14410 | 14350 | 123 |
| 537 | 20240109 | 111200 | 2913704160 | 14350 | 14360 | 14360 | 14340 | 1731 |
| 538 | 20240109 | 111100 | 2888865270 | 14360 | 14370 | 14410 | 14350 | 1938 |
| 539 | 20240109 | 111000 | 2861032190 | 14380 | 14380 | 14390 | 14380 | 196 |
| 540 | 20240109 | 110900 | 2858213480 | 14390 | 14390 | 14410 | 14380 | 188 |
| 541 | 20240109 | 110800 | 2855507750 | 14390 | 14410 | 14420 | 14390 | 205 |
| 542 | 20240109 | 110700 | 2852557320 | 14380 | 14420 | 14420 | 14380 | 680 |
| 543 | 20240109 | 110600 | 2842770790 | 14410 | 14430 | 14430 | 14390 | 298 |
| 544 | 20240109 | 110500 | 2838478990 | 14380 | 14430 | 14430 | 14380 | 262 |
| 545 | 20240109 | 110400 | 2834707770 | 14430 | 14400 | 14430 | 14380 | 194 |
| 546 | 20240109 | 110300 | 2831912730 | 14430 | 14380 | 14430 | 14360 | 5504 |
| 547 | 20240109 | 110200 | 2752753970 | 14380 | 14400 | 14400 | 14350 | 3032 |
| 548 | 20240109 | 110100 | 2709140930 | 14400 | 14450 | 14450 | 14390 | 3800 |
| 549 | 20240109 | 110000 | 2654306990 | 14460 | 14470 | 14500 | 14460 | 1125 |
| 550 | 20240109 | 105900 | 2638038090 | 14470 | 14470 | 14500 | 14460 | 210 |
| 551 | 20240109 | 105800 | 2635000210 | 14470 | 14500 | 14500 | 14470 | 157 |
| 552 | 20240109 | 105700 | 2632728110 | 14460 | 14490 | 14510 | 14460 | 820 |
| 553 | 20240109 | 105600 | 2620853860 | 14500 | 14470 | 14510 | 14470 | 172 |
| 554 | 20240109 | 105500 | 2618364920 | 14470 | 14470 | 14520 | 14470 | 184 |
| 555 | 20240109 | 105400 | 2615702340 | 14520 | 14500 | 14520 | 14470 | 120 |
| 556 | 20240109 | 105300 | 2613964920 | 14520 | 14490 | 14520 | 14470 | 303 |
| 557 | 20240109 | 105200 | 2609576080 | 14500 | 14530 | 14530 | 14490 | 226 |
| 558 | 20240109 | 105100 | 2606300690 | 14520 | 14470 | 14530 | 14470 | 231 |
| 559 | 20240109 | 105000 | 2602951770 | 14460 | 14520 | 14520 | 14460 | 4858 |
| 560 | 20240109 | 104900 | 2532517020 | 14520 | 14520 | 14530 | 14520 | 258 |
| 561 | 20240109 | 104800 | 2528770840 | 14520 | 14530 | 14530 | 14510 | 592 |
| 562 | 20240109 | 104700 | 2520175780 | 14530 | 14530 | 14530 | 14530 | 101 |
| 563 | 20240109 | 104600 | 2518708250 | 14530 | 14520 | 14530 | 14520 | 179 |
| 564 | 20240109 | 104500 | 2516109160 | 14520 | 14530 | 14530 | 14520 | 463 |
| 565 | 20240109 | 104400 | 2509386290 | 14520 | 14520 | 14530 | 14520 | 619 |
| 566 | 20240109 | 104300 | 2500396510 | 14520 | 14550 | 14580 | 14520 | 1105 |
| 567 | 20240109 | 104200 | 2484337400 | 14550 | 14550 | 14550 | 14540 | 269 |
| 568 | 20240109 | 104100 | 2480423650 | 14550 | 14590 | 14590 | 14550 | 675 |
| 569 | 20240109 | 104000 | 2470584760 | 14580 | 14600 | 14600 | 14580 | 169 |
| 570 | 20240109 | 103900 | 2468118820 | 14610 | 14590 | 14610 | 14580 | 220 |
| 571 | 20240109 | 103800 | 2464910550 | 14610 | 14600 | 14610 | 14600 | 100 |
| 572 | 20240109 | 103700 | 2463450080 | 14600 | 14610 | 14610 | 14600 | 646 |
| 573 | 20240109 | 103600 | 2454018430 | 14610 | 14630 | 14630 | 14610 | 1001 |
| 574 | 20240109 | 103500 | 2439391540 | 14630 | 14630 | 14630 | 14630 | 641 |
| 575 | 20240109 | 103400 | 2430013710 | 14640 | 14660 | 14660 | 14640 | 339 |
| 576 | 20240109 | 103300 | 2425050050 | 14660 | 14670 | 14670 | 14650 | 1183 |
| 577 | 20240109 | 103200 | 2407707500 | 14680 | 14700 | 14740 | 14680 | 653 |
| 578 | 20240109 | 103100 | 2398118320 | 14700 | 14740 | 14740 | 14690 | 4522 |
| 579 | 20240109 | 103000 | 2331575260 | 14740 | 14780 | 14780 | 14740 | 1532 |
| 580 | 20240109 | 102900 | 2308978300 | 14760 | 14790 | 14790 | 14760 | 105 |
| 581 | 20240109 | 102800 | 2307427150 | 14790 | 14800 | 14800 | 14770 | 404 |
| 582 | 20240109 | 102700 | 2301457870 | 14790 | 14790 | 14800 | 14770 | 219 |
| 583 | 20240109 | 102600 | 2298218310 | 14790 | 14750 | 14810 | 14750 | 5731 |
| 584 | 20240109 | 102500 | 2213495090 | 14740 | 14740 | 14740 | 14740 | 411 |
| 585 | 20240109 | 102400 | 2207436950 | 14740 | 14730 | 14750 | 14730 | 64 |
| 586 | 20240109 | 102300 | 2206493590 | 14730 | 14750 | 14760 | 14730 | 1311 |
| 587 | 20240109 | 102200 | 2187167870 | 14760 | 14760 | 14760 | 14760 | 286 |
| 588 | 20240109 | 102100 | 2182946510 | 14760 | 14770 | 14770 | 14740 | 218 |
| 589 | 20240109 | 102000 | 2179730620 | 14770 | 14770 | 14770 | 14770 | 100 |
| 590 | 20240109 | 101900 | 2178253620 | 14770 | 14740 | 14770 | 14740 | 169 |
| 591 | 20240109 | 101800 | 2175761560 | 14740 | 14740 | 14750 | 14740 | 338 |
| 592 | 20240109 | 101700 | 2170776620 | 14780 | 14780 | 14780 | 14780 | 16 |
| 593 | 20240109 | 101600 | 2170540140 | 14780 | 14770 | 14780 | 14700 | 1467 |
| 594 | 20240109 | 101500 | 2148885800 | 14770 | 14780 | 14780 | 14770 | 130 |
| 595 | 20240109 | 101400 | 2146964900 | 14780 | 14740 | 14780 | 14740 | 150 |
| 596 | 20240109 | 101300 | 2144749570 | 14730 | 14770 | 14780 | 14730 | 614 |
| 597 | 20240109 | 101200 | 2135697720 | 14780 | 14720 | 14780 | 14720 | 14 |
| 598 | 20240109 | 101100 | 2135491430 | 14790 | 14740 | 14800 | 14700 | 5800 |
| 599 | 20240109 | 101000 | 2049870170 | 14740 | 14730 | 14750 | 14730 | 1347 |
| 600 | 20240109 | 100900 | 2030015350 | 14730 | 14730 | 14730 | 14730 | 170 |
| 601 | 20240109 | 100800 | 2027511250 | 14720 | 14700 | 14740 | 14700 | 59 |
| 602 | 20240109 | 100700 | 2026642670 | 14700 | 14710 | 14740 | 14700 | 1360 |
| 603 | 20240109 | 100600 | 2006631980 | 14720 | 14710 | 14720 | 14700 | 390 |
| 604 | 20240109 | 100500 | 2000895690 | 14710 | 14710 | 14720 | 14710 | 572 |
| 605 | 20240109 | 100400 | 1992476530 | 14720 | 14700 | 14720 | 14700 | 265 |
| 606 | 20240109 | 100300 | 1988576720 | 14680 | 14680 | 14680 | 14680 | 13 |
| 607 | 20240109 | 100200 | 1988385880 | 14660 | 14730 | 14730 | 14660 | 1978 |
| 608 | 20240109 | 100100 | 1959329190 | 14730 | 14700 | 14730 | 14700 | 160 |
| 609 | 20240109 | 100000 | 1956975780 | 14700 | 14710 | 14710 | 14700 | 206 |
| 610 | 20240109 | 095900 | 1953945530 | 14710 | 14680 | 14710 | 14680 | 82 |
| 611 | 20240109 | 095800 | 1952741280 | 14680 | 14690 | 14690 | 14680 | 162 |
| 612 | 20240109 | 095700 | 1950362670 | 14680 | 14680 | 14680 | 14670 | 718 |
| 613 | 20240109 | 095600 | 1939822510 | 14670 | 14710 | 14710 | 14670 | 1157 |
| 614 | 20240109 | 095500 | 1922827450 | 14740 | 14740 | 14740 | 14690 | 330 |
| 615 | 20240109 | 095400 | 1917967580 | 14730 | 14740 | 14750 | 14700 | 1844 |
| 616 | 20240109 | 095300 | 1890811470 | 14750 | 14720 | 14750 | 14720 | 1256 |
| 617 | 20240109 | 095200 | 1872295160 | 14730 | 14720 | 14730 | 14710 | 788 |
| 618 | 20240109 | 095100 | 1860699570 | 14730 | 14730 | 14740 | 14720 | 830 |
| 619 | 20240109 | 095000 | 1848470160 | 14710 | 14680 | 14730 | 14680 | 5941 |
| 620 | 20240109 | 094900 | 1761036290 | 14680 | 14650 | 14680 | 14640 | 267 |
| 621 | 20240109 | 094800 | 1757124120 | 14660 | 14640 | 14660 | 14630 | 319 |
| 622 | 20240109 | 094700 | 1752452690 | 14640 | 14650 | 14650 | 14640 | 214 |
| 623 | 20240109 | 094600 | 1749317880 | 14650 | 14650 | 14650 | 14650 | 94 |
| 624 | 20240109 | 094500 | 1747940780 | 14640 | 14660 | 14670 | 14620 | 423 |
| 625 | 20240109 | 094400 | 1741752780 | 14660 | 14690 | 14690 | 14660 | 608 |
| 626 | 20240109 | 094300 | 1732828430 | 14690 | 14680 | 14690 | 14640 | 72 |
| 627 | 20240109 | 094200 | 1731773320 | 14700 | 14690 | 14700 | 14660 | 200 |
| 628 | 20240109 | 094100 | 1728836640 | 14660 | 14650 | 14690 | 14580 | 603 |
| 629 | 20240109 | 094000 | 1720004890 | 14650 | 14650 | 14650 | 14580 | 371 |
| 630 | 20240109 | 093900 | 1714574140 | 14580 | 14600 | 14660 | 14580 | 259 |
| 631 | 20240109 | 093800 | 1710791630 | 14600 | 14590 | 14600 | 14590 | 251 |
| 632 | 20240109 | 093700 | 1707129520 | 14560 | 14550 | 14590 | 14550 | 605 |
| 633 | 20240109 | 093600 | 1698321610 | 14550 | 14630 | 14630 | 14540 | 5299 |
| 634 | 20240109 | 093500 | 1621071950 | 14620 | 14690 | 14690 | 14620 | 3546 |
| 635 | 20240109 | 093400 | 1569077090 | 14700 | 14730 | 14770 | 14700 | 1513 |
| 636 | 20240109 | 093300 | 1546776490 | 14720 | 14750 | 14780 | 14720 | 6370 |
| 637 | 20240109 | 093200 | 1452757120 | 14750 | 14600 | 14770 | 14600 | 9046 |
| 638 | 20240109 | 093100 | 1319826180 | 14630 | 14640 | 14640 | 14630 | 186 |
| 639 | 20240109 | 093000 | 1317103680 | 14650 | 14560 | 14650 | 14560 | 1720 |
| 640 | 20240109 | 092900 | 1291982290 | 14520 | 14510 | 14560 | 14500 | 114 |
| 641 | 20240109 | 092800 | 1290328520 | 14500 | 14540 | 14540 | 14500 | 7000 |
| 642 | 20240109 | 092700 | 1188808690 | 14570 | 14540 | 14600 | 14530 | 549 |
| 643 | 20240109 | 092600 | 1180825730 | 14540 | 14540 | 14600 | 14530 | 187 |
| 644 | 20240109 | 092500 | 1178106680 | 14610 | 14620 | 14620 | 14520 | 224 |
| 645 | 20240109 | 092400 | 1174848360 | 14620 | 14660 | 14660 | 14620 | 1274 |
| 646 | 20240109 | 092300 | 1156197900 | 14650 | 14570 | 14650 | 14570 | 2956 |
| 647 | 20240109 | 092200 | 1113075270 | 14570 | 14470 | 14570 | 14470 | 1454 |
| 648 | 20240109 | 092100 | 1091962110 | 14470 | 14460 | 14470 | 14450 | 231 |
| 649 | 20240109 | 092000 | 1088623210 | 14460 | 14460 | 14480 | 14450 | 859 |
| 650 | 20240109 | 091900 | 1076207030 | 14450 | 14530 | 14530 | 14450 | 2225 |
| 651 | 20240109 | 091800 | 1043965640 | 14570 | 14570 | 14570 | 14520 | 352 |
| 652 | 20240109 | 091700 | 1038852690 | 14570 | 14530 | 14570 | 14520 | 154 |
| 653 | 20240109 | 091600 | 1036615230 | 14520 | 14510 | 14570 | 14500 | 1507 |
| 654 | 20240109 | 091500 | 1014753060 | 14510 | 14560 | 14580 | 14510 | 2199 |
| 655 | 20240109 | 091400 | 982817730 | 14550 | 14590 | 14590 | 14530 | 2134 |
| 656 | 20240109 | 091300 | 951778240 | 14560 | 14610 | 14620 | 14550 | 3395 |
| 657 | 20240109 | 091200 | 902278430 | 14610 | 14650 | 14650 | 14600 | 1349 |
| 658 | 20240109 | 091100 | 882564650 | 14620 | 14620 | 14650 | 14610 | 3346 |
| 659 | 20240109 | 091000 | 833630700 | 14650 | 14690 | 14690 | 14620 | 3988 |
| 660 | 20240109 | 090900 | 775219130 | 14700 | 14730 | 14730 | 14690 | 1608 |
| 661 | 20240109 | 090800 | 751578250 | 14710 | 14710 | 14730 | 14680 | 1766 |
| 662 | 20240109 | 090700 | 725585470 | 14720 | 14660 | 14720 | 14650 | 5169 |
| 663 | 20240109 | 090600 | 649728410 | 14670 | 14680 | 14690 | 14650 | 2221 |
| 664 | 20240109 | 090500 | 617176330 | 14700 | 14790 | 14790 | 14660 | 3511 |
| 665 | 20240109 | 090400 | 565405430 | 14790 | 14810 | 14850 | 14770 | 12432 |
| 666 | 20240109 | 090300 | 381196970 | 14810 | 14690 | 14810 | 14650 | 8940 |
| 667 | 20240109 | 090200 | 249299210 | 14690 | 14600 | 14700 | 14600 | 2119 |
| 668 | 20240109 | 090100 | 218276770 | 14600 | 14650 | 14650 | 14560 | 3442 |
| 669 | 20240109 | 090000 | 168044430 | 14650 | 14600 | 14800 | 14580 | 11427 |