32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 194900 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 3510 |
| 3 | 20240403 | 194800 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 4 | 20240403 | 194700 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 5 | 20240403 | 194600 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 6 | 20240403 | 194500 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 7 | 20240403 | 194400 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 8 | 20240403 | 194300 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 9 | 20240403 | 194200 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 10 | 20240403 | 194100 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 11 | 20240403 | 194000 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 12 | 20240403 | 193900 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 13 | 20240403 | 193800 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 14 | 20240403 | 193700 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 15 | 20240403 | 193600 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 16 | 20240403 | 193500 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 17 | 20240403 | 193400 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 18 | 20240403 | 193300 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 19 | 20240403 | 193200 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 20 | 20240403 | 193100 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 21 | 20240403 | 193000 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 22 | 20240403 | 192900 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 23 | 20240403 | 192800 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 24 | 20240403 | 192700 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 25 | 20240403 | 192600 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 26 | 20240403 | 192500 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 27 | 20240403 | 192400 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 28 | 20240403 | 192300 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 29 | 20240403 | 192200 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 30 | 20240403 | 192100 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 31 | 20240403 | 192000 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 32 | 20240403 | 191900 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 3510 |
| 33 | 20240403 | 191800 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 34 | 20240403 | 191700 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 35 | 20240403 | 191600 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 36 | 20240403 | 191500 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 37 | 20240403 | 191400 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 38 | 20240403 | 191300 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 39 | 20240403 | 191200 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 40 | 20240403 | 191100 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 41 | 20240403 | 191000 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 42 | 20240403 | 190900 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 43 | 20240403 | 190800 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 44 | 20240403 | 190700 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 45 | 20240403 | 190600 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 46 | 20240403 | 190500 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 47 | 20240403 | 190400 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 48 | 20240403 | 190300 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 49 | 20240403 | 190200 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 50 | 20240403 | 190100 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 51 | 20240403 | 190000 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 52 | 20240403 | 185900 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 53 | 20240403 | 185800 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 54 | 20240403 | 185700 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 55 | 20240403 | 185600 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 56 | 20240403 | 185500 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 57 | 20240403 | 185400 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 58 | 20240403 | 185300 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 59 | 20240403 | 185200 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 60 | 20240403 | 185100 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 61 | 20240403 | 185000 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 62 | 20240403 | 184900 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 3510 |
| 63 | 20240403 | 184800 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 64 | 20240403 | 184700 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 65 | 20240403 | 184600 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 66 | 20240403 | 184500 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 67 | 20240403 | 184400 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 68 | 20240403 | 184300 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 69 | 20240403 | 184200 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 70 | 20240403 | 184100 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 71 | 20240403 | 184000 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 72 | 20240403 | 183900 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 73 | 20240403 | 183800 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 74 | 20240403 | 183700 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 75 | 20240403 | 183600 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 76 | 20240403 | 183500 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 77 | 20240403 | 183400 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 78 | 20240403 | 183300 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 79 | 20240403 | 183200 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 80 | 20240403 | 183100 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 81 | 20240403 | 183000 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 82 | 20240403 | 182900 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 83 | 20240403 | 182800 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 84 | 20240403 | 182700 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 85 | 20240403 | 182600 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 86 | 20240403 | 182500 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 87 | 20240403 | 182400 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 88 | 20240403 | 182300 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 89 | 20240403 | 182200 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 90 | 20240403 | 182100 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 91 | 20240403 | 182000 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 92 | 20240403 | 181900 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 3510 |
| 93 | 20240403 | 181800 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 94 | 20240403 | 181700 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 95 | 20240403 | 181600 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 96 | 20240403 | 181500 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 97 | 20240403 | 181400 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 98 | 20240403 | 181300 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 99 | 20240403 | 181200 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 100 | 20240403 | 181100 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 101 | 20240403 | 181000 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 102 | 20240403 | 180900 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 103 | 20240403 | 180800 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 104 | 20240403 | 180700 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 105 | 20240403 | 180600 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 106 | 20240403 | 180500 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 107 | 20240403 | 180400 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 108 | 20240403 | 180300 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 109 | 20240403 | 180200 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 110 | 20240403 | 180100 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 111 | 20240403 | 180000 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 112 | 20240403 | 175900 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 113 | 20240403 | 175800 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 114 | 20240403 | 175700 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 115 | 20240403 | 175600 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 116 | 20240403 | 175500 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 117 | 20240403 | 175400 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 118 | 20240403 | 175300 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 119 | 20240403 | 175200 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 120 | 20240403 | 175100 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 121 | 20240403 | 175000 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 122 | 20240403 | 174900 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 3510 |
| 123 | 20240403 | 174800 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 124 | 20240403 | 174700 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 125 | 20240403 | 174600 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 126 | 20240403 | 174500 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 127 | 20240403 | 174400 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 128 | 20240403 | 174300 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 129 | 20240403 | 174200 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 130 | 20240403 | 174100 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 131 | 20240403 | 174000 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 132 | 20240403 | 173900 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 133 | 20240403 | 173800 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 134 | 20240403 | 173700 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 135 | 20240403 | 173600 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 136 | 20240403 | 173500 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 137 | 20240403 | 173400 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 138 | 20240403 | 173300 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 139 | 20240403 | 173200 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 140 | 20240403 | 173100 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 141 | 20240403 | 173000 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 142 | 20240403 | 172900 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 143 | 20240403 | 172800 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 144 | 20240403 | 172700 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 145 | 20240403 | 172600 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 146 | 20240403 | 172500 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 147 | 20240403 | 172400 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 148 | 20240403 | 172300 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 149 | 20240403 | 172200 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 150 | 20240403 | 172100 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 151 | 20240403 | 172000 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 152 | 20240403 | 171900 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 3510 |
| 153 | 20240403 | 171800 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 154 | 20240403 | 171700 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 155 | 20240403 | 171600 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 156 | 20240403 | 171500 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 157 | 20240403 | 171400 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 158 | 20240403 | 171300 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 159 | 20240403 | 171200 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 160 | 20240403 | 171100 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 161 | 20240403 | 171000 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 162 | 20240403 | 170900 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 163 | 20240403 | 170800 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 164 | 20240403 | 170700 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 165 | 20240403 | 170600 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 166 | 20240403 | 170500 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 167 | 20240403 | 170400 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 168 | 20240403 | 170300 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 169 | 20240403 | 170200 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 170 | 20240403 | 170100 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 171 | 20240403 | 170000 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 172 | 20240403 | 165900 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 173 | 20240403 | 165800 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 174 | 20240403 | 165700 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 175 | 20240403 | 165600 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 176 | 20240403 | 165500 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 177 | 20240403 | 165400 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 178 | 20240403 | 165300 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 179 | 20240403 | 165200 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 180 | 20240403 | 165100 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 181 | 20240403 | 165000 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 182 | 20240403 | 164900 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 3510 |
| 183 | 20240403 | 164800 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 184 | 20240403 | 164700 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 185 | 20240403 | 164600 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 186 | 20240403 | 164500 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 187 | 20240403 | 164400 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 188 | 20240403 | 164300 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 189 | 20240403 | 164200 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 190 | 20240403 | 164100 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 191 | 20240403 | 164000 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 192 | 20240403 | 163900 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 193 | 20240403 | 163800 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 194 | 20240403 | 163700 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 195 | 20240403 | 163600 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 196 | 20240403 | 163500 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 197 | 20240403 | 163400 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 198 | 20240403 | 163300 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 199 | 20240403 | 163200 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 200 | 20240403 | 163100 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 201 | 20240403 | 163000 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 202 | 20240403 | 162900 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 203 | 20240403 | 162800 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 204 | 20240403 | 162700 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 205 | 20240403 | 162600 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 206 | 20240403 | 162500 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 207 | 20240403 | 162400 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 208 | 20240403 | 162300 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 209 | 20240403 | 162200 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 210 | 20240403 | 162100 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 211 | 20240403 | 162000 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 212 | 20240403 | 161900 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 3510 |
| 213 | 20240403 | 161800 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 214 | 20240403 | 161700 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 215 | 20240403 | 161600 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 216 | 20240403 | 161500 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 217 | 20240403 | 161400 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 218 | 20240403 | 161300 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 219 | 20240403 | 161200 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 220 | 20240403 | 161100 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 221 | 20240403 | 161000 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 222 | 20240403 | 160900 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 223 | 20240403 | 160800 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 224 | 20240403 | 160700 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 225 | 20240403 | 160600 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 226 | 20240403 | 160500 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 227 | 20240403 | 160400 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 228 | 20240403 | 160300 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 229 | 20240403 | 160200 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 230 | 20240403 | 160100 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 231 | 20240403 | 160000 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 232 | 20240403 | 155900 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 233 | 20240403 | 155800 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 234 | 20240403 | 155700 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 235 | 20240403 | 155600 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 236 | 20240403 | 155500 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 237 | 20240403 | 155400 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 238 | 20240403 | 155300 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 239 | 20240403 | 155200 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 240 | 20240403 | 155100 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 241 | 20240403 | 155000 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 242 | 20240403 | 154900 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 3510 |
| 243 | 20240403 | 154800 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 244 | 20240403 | 154700 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 245 | 20240403 | 154600 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 246 | 20240403 | 154500 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 247 | 20240403 | 154400 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 248 | 20240403 | 154300 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 249 | 20240403 | 154200 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 250 | 20240403 | 154100 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 251 | 20240403 | 154000 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 252 | 20240403 | 153900 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 253 | 20240403 | 153800 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 254 | 20240403 | 153700 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 255 | 20240403 | 153600 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 256 | 20240403 | 153500 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 257 | 20240403 | 153400 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 258 | 20240403 | 153300 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 259 | 20240403 | 153200 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 260 | 20240403 | 153100 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 261 | 20240403 | 153000 | 2499646240 | 9440 | 9440 | 9440 | 9440 | 3510 |
| 262 | 20240403 | 152900 | 2466511840 | 9440 | 9440 | 9440 | 9440 | 0 |
| 263 | 20240403 | 152800 | 2466511840 | 9440 | 9440 | 9440 | 9440 | 0 |
| 264 | 20240403 | 152700 | 2466511840 | 9440 | 9440 | 9440 | 9440 | 0 |
| 265 | 20240403 | 152600 | 2466511840 | 9440 | 9440 | 9440 | 9440 | 0 |
| 266 | 20240403 | 152500 | 2466511840 | 9440 | 9440 | 9440 | 9440 | 0 |
| 267 | 20240403 | 152400 | 2466511840 | 9440 | 9440 | 9440 | 9440 | 0 |
| 268 | 20240403 | 152300 | 2466511840 | 9440 | 9440 | 9440 | 9440 | 0 |
| 269 | 20240403 | 152200 | 2466511840 | 9440 | 9440 | 9440 | 9440 | 0 |
| 270 | 20240403 | 152100 | 2466511840 | 9440 | 9440 | 9440 | 9440 | 0 |
| 271 | 20240403 | 152000 | 2466511840 | 9440 | 9440 | 9440 | 9440 | 0 |
| 272 | 20240403 | 151900 | 2466511840 | 9440 | 9490 | 9490 | 9440 | 682 |
| 273 | 20240403 | 151800 | 2460061720 | 9490 | 9480 | 9490 | 9480 | 200 |
| 274 | 20240403 | 151700 | 2458165490 | 9490 | 9480 | 9490 | 9430 | 1134 |
| 275 | 20240403 | 151600 | 2447451890 | 9450 | 9450 | 9450 | 9450 | 18 |
| 276 | 20240403 | 151500 | 2447281790 | 9510 | 9470 | 9510 | 9470 | 523 |
| 277 | 20240403 | 151400 | 2442313960 | 9470 | 9460 | 9480 | 9450 | 978 |
| 278 | 20240403 | 151300 | 2433053170 | 9450 | 9430 | 9450 | 9430 | 133 |
| 279 | 20240403 | 151200 | 2431798160 | 9430 | 9420 | 9430 | 9420 | 662 |
| 280 | 20240403 | 151100 | 2425561120 | 9420 | 9430 | 9430 | 9420 | 81 |
| 281 | 20240403 | 151000 | 2424797420 | 9430 | 9410 | 9430 | 9410 | 335 |
| 282 | 20240403 | 150900 | 2421642450 | 9420 | 9420 | 9420 | 9420 | 315 |
| 283 | 20240403 | 150800 | 2418675150 | 9400 | 9410 | 9410 | 9400 | 2000 |
| 284 | 20240403 | 150700 | 2399868290 | 9420 | 9420 | 9430 | 9420 | 899 |
| 285 | 20240403 | 150600 | 2391399700 | 9420 | 9420 | 9420 | 9410 | 371 |
| 286 | 20240403 | 150500 | 2387905120 | 9410 | 9420 | 9420 | 9410 | 1402 |
| 287 | 20240403 | 150400 | 2374712270 | 9410 | 9400 | 9420 | 9400 | 503 |
| 288 | 20240403 | 150300 | 2369983010 | 9400 | 9400 | 9400 | 9400 | 63 |
| 289 | 20240403 | 150200 | 2369390810 | 9410 | 9420 | 9420 | 9410 | 1817 |
| 290 | 20240403 | 150100 | 2352292610 | 9420 | 9420 | 9430 | 9420 | 436 |
| 291 | 20240403 | 150000 | 2348185480 | 9410 | 9410 | 9410 | 9410 | 296 |
| 292 | 20240403 | 145900 | 2345400120 | 9410 | 9410 | 9410 | 9410 | 76 |
| 293 | 20240403 | 145800 | 2344684960 | 9420 | 9420 | 9420 | 9420 | 100 |
| 294 | 20240403 | 145700 | 2343742960 | 9410 | 9410 | 9410 | 9410 | 17 |
| 295 | 20240403 | 145600 | 2343582990 | 9420 | 9420 | 9430 | 9420 | 373 |
| 296 | 20240403 | 145500 | 2340069320 | 9430 | 9420 | 9430 | 9420 | 60 |
| 297 | 20240403 | 145400 | 2339503790 | 9420 | 9420 | 9420 | 9420 | 315 |
| 298 | 20240403 | 145300 | 2336536490 | 9420 | 9420 | 9420 | 9420 | 281 |
| 299 | 20240403 | 145200 | 2333889470 | 9430 | 9430 | 9430 | 9420 | 394 |
| 300 | 20240403 | 145100 | 2330176920 | 9430 | 9430 | 9430 | 9430 | 23 |
| 301 | 20240403 | 145000 | 2329960030 | 9410 | 9440 | 9440 | 9410 | 2080 |
| 302 | 20240403 | 144900 | 2310377650 | 9440 | 9430 | 9440 | 9430 | 300 |
| 303 | 20240403 | 144800 | 2307545890 | 9430 | 9430 | 9430 | 9420 | 895 |
| 304 | 20240403 | 144700 | 2299106540 | 9440 | 9440 | 9440 | 9440 | 1 |
| 305 | 20240403 | 144600 | 2299097100 | 9430 | 9420 | 9430 | 9420 | 760 |
| 306 | 20240403 | 144500 | 2291931710 | 9430 | 9430 | 9430 | 9430 | 100 |
| 307 | 20240403 | 144400 | 2290988710 | 9420 | 9420 | 9420 | 9420 | 792 |
| 308 | 20240403 | 144300 | 2283528070 | 9430 | 9430 | 9430 | 9430 | 58 |
| 309 | 20240403 | 144200 | 2282981130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 310 | 20240403 | 144100 | 2282981130 | 9430 | 9420 | 9430 | 9420 | 1040 |
| 311 | 20240403 | 144000 | 2273179890 | 9430 | 9430 | 9430 | 9430 | 8 |
| 312 | 20240403 | 143900 | 2273104450 | 9430 | 9430 | 9430 | 9430 | 97 |
| 313 | 20240403 | 143800 | 2272189740 | 9440 | 9440 | 9440 | 9440 | 2 |
| 314 | 20240403 | 143700 | 2272170860 | 9430 | 9430 | 9430 | 9430 | 16 |
| 315 | 20240403 | 143600 | 2272019980 | 9440 | 9440 | 9450 | 9440 | 115 |
| 316 | 20240403 | 143500 | 2270934000 | 9440 | 9420 | 9440 | 9420 | 25 |
| 317 | 20240403 | 143400 | 2270698380 | 9440 | 9430 | 9440 | 9430 | 899 |
| 318 | 20240403 | 143300 | 2262215710 | 9430 | 9430 | 9430 | 9430 | 20 |
| 319 | 20240403 | 143200 | 2262027110 | 9420 | 9420 | 9450 | 9410 | 3387 |
| 320 | 20240403 | 143100 | 2230086900 | 9420 | 9420 | 9420 | 9420 | 114 |
| 321 | 20240403 | 143000 | 2229013020 | 9420 | 9430 | 9430 | 9420 | 552 |
| 322 | 20240403 | 142900 | 2223812960 | 9430 | 9420 | 9430 | 9420 | 141 |
| 323 | 20240403 | 142800 | 2222484710 | 9430 | 9430 | 9430 | 9430 | 2 |
| 324 | 20240403 | 142700 | 2222465850 | 9420 | 9430 | 9430 | 9420 | 102 |
| 325 | 20240403 | 142600 | 2221504850 | 9420 | 9430 | 9430 | 9420 | 208 |
| 326 | 20240403 | 142500 | 2219545410 | 9430 | 9430 | 9430 | 9430 | 378 |
| 327 | 20240403 | 142400 | 2215980870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 328 | 20240403 | 142300 | 2215980870 | 9440 | 9450 | 9450 | 9440 | 35 |
| 329 | 20240403 | 142200 | 2215650220 | 9460 | 9460 | 9460 | 9460 | 128 |
| 330 | 20240403 | 142100 | 2214439340 | 9460 | 9450 | 9460 | 9430 | 113 |
| 331 | 20240403 | 142000 | 2213373590 | 9420 | 9460 | 9460 | 9420 | 1158 |
| 332 | 20240403 | 141900 | 2202450240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 333 | 20240403 | 141800 | 2202450240 | 9450 | 9450 | 9470 | 9440 | 1122 |
| 334 | 20240403 | 141700 | 2191845510 | 9450 | 9470 | 9470 | 9450 | 467 |
| 335 | 20240403 | 141600 | 2187427700 | 9460 | 9470 | 9470 | 9460 | 11 |
| 336 | 20240403 | 141500 | 2187323630 | 9480 | 9480 | 9480 | 9480 | 100 |
| 337 | 20240403 | 141400 | 2186375630 | 9470 | 9480 | 9480 | 9470 | 333 |
| 338 | 20240403 | 141300 | 2183222030 | 9480 | 9480 | 9480 | 9480 | 462 |
| 339 | 20240403 | 141200 | 2178842270 | 9490 | 9490 | 9490 | 9490 | 634 |
| 340 | 20240403 | 141100 | 2172825610 | 9500 | 9500 | 9500 | 9500 | 244 |
| 341 | 20240403 | 141000 | 2170507610 | 9510 | 9510 | 9510 | 9510 | 5 |
| 342 | 20240403 | 140900 | 2170460060 | 9510 | 9510 | 9510 | 9510 | 184 |
| 343 | 20240403 | 140800 | 2168710220 | 9510 | 9510 | 9510 | 9510 | 197 |
| 344 | 20240403 | 140700 | 2166836750 | 9510 | 9510 | 9510 | 9510 | 16 |
| 345 | 20240403 | 140600 | 2166684590 | 9500 | 9500 | 9510 | 9500 | 643 |
| 346 | 20240403 | 140500 | 2160575170 | 9500 | 9510 | 9510 | 9500 | 84 |
| 347 | 20240403 | 140400 | 2159777140 | 9510 | 9510 | 9510 | 9510 | 0 |
| 348 | 20240403 | 140300 | 2159777140 | 9510 | 9500 | 9510 | 9500 | 230 |
| 349 | 20240403 | 140200 | 2157591140 | 9510 | 9550 | 9550 | 9510 | 97 |
| 350 | 20240403 | 140100 | 2156668390 | 9560 | 9520 | 9560 | 9520 | 6 |
| 351 | 20240403 | 140000 | 2156611150 | 9520 | 9520 | 9520 | 9520 | 1 |
| 352 | 20240403 | 135900 | 2156601630 | 9510 | 9510 | 9510 | 9510 | 634 |
| 353 | 20240403 | 135800 | 2150572290 | 9510 | 9510 | 9510 | 9510 | 1 |
| 354 | 20240403 | 135700 | 2150562780 | 9510 | 9510 | 9510 | 9500 | 159 |
| 355 | 20240403 | 135600 | 2149050730 | 9520 | 9520 | 9520 | 9520 | 5 |
| 356 | 20240403 | 135500 | 2149003130 | 9510 | 9510 | 9510 | 9510 | 387 |
| 357 | 20240403 | 135400 | 2145322760 | 9500 | 9500 | 9500 | 9500 | 205 |
| 358 | 20240403 | 135300 | 2143375260 | 9500 | 9500 | 9500 | 9500 | 20 |
| 359 | 20240403 | 135200 | 2143185260 | 9480 | 9480 | 9500 | 9480 | 2350 |
| 360 | 20240403 | 135100 | 2120888580 | 9490 | 9490 | 9490 | 9490 | 16 |
| 361 | 20240403 | 135000 | 2120736740 | 9490 | 9490 | 9490 | 9480 | 65 |
| 362 | 20240403 | 134900 | 2120120040 | 9470 | 9500 | 9500 | 9470 | 1691 |
| 363 | 20240403 | 134800 | 2104077760 | 9500 | 9500 | 9500 | 9500 | 106 |
| 364 | 20240403 | 134700 | 2103070760 | 9510 | 9510 | 9510 | 9510 | 200 |
| 365 | 20240403 | 134600 | 2101168760 | 9520 | 9510 | 9520 | 9510 | 226 |
| 366 | 20240403 | 134500 | 2099019480 | 9510 | 9510 | 9510 | 9510 | 100 |
| 367 | 20240403 | 134400 | 2098068480 | 9520 | 9520 | 9520 | 9520 | 30 |
| 368 | 20240403 | 134300 | 2097782880 | 9520 | 9520 | 9520 | 9520 | 0 |
| 369 | 20240403 | 134200 | 2097782880 | 9520 | 9520 | 9520 | 9510 | 683 |
| 370 | 20240403 | 134100 | 2091286470 | 9520 | 9520 | 9520 | 9520 | 5 |
| 371 | 20240403 | 134000 | 2091238870 | 9520 | 9520 | 9520 | 9520 | 101 |
| 372 | 20240403 | 133900 | 2090277350 | 9530 | 9520 | 9530 | 9520 | 51 |
| 373 | 20240403 | 133800 | 2089791330 | 9530 | 9530 | 9530 | 9530 | 1 |
| 374 | 20240403 | 133700 | 2089781800 | 9540 | 9540 | 9540 | 9540 | 1 |
| 375 | 20240403 | 133600 | 2089772260 | 9540 | 9540 | 9540 | 9540 | 3 |
| 376 | 20240403 | 133500 | 2089743640 | 9530 | 9530 | 9530 | 9530 | 850 |
| 377 | 20240403 | 133400 | 2081643140 | 9530 | 9530 | 9530 | 9530 | 0 |
| 378 | 20240403 | 133300 | 2081643140 | 9530 | 9530 | 9530 | 9530 | 386 |
| 379 | 20240403 | 133200 | 2077964560 | 9560 | 9560 | 9560 | 9560 | 20 |
| 380 | 20240403 | 133100 | 2077773360 | 9560 | 9560 | 9560 | 9560 | 8 |
| 381 | 20240403 | 133000 | 2077696880 | 9560 | 9560 | 9560 | 9560 | 0 |
| 382 | 20240403 | 132900 | 2077696880 | 9560 | 9560 | 9560 | 9560 | 201 |
| 383 | 20240403 | 132800 | 2075775320 | 9560 | 9520 | 9560 | 9520 | 1134 |
| 384 | 20240403 | 132700 | 2064964350 | 9510 | 9510 | 9510 | 9510 | 10 |
| 385 | 20240403 | 132600 | 2064869250 | 9520 | 9510 | 9520 | 9510 | 482 |
| 386 | 20240403 | 132500 | 2060285340 | 9510 | 9510 | 9510 | 9510 | 153 |
| 387 | 20240403 | 132400 | 2058830310 | 9510 | 9510 | 9510 | 9510 | 935 |
| 388 | 20240403 | 132300 | 2049938460 | 9510 | 9510 | 9510 | 9510 | 327 |
| 389 | 20240403 | 132200 | 2046828690 | 9510 | 9520 | 9520 | 9510 | 200 |
| 390 | 20240403 | 132100 | 2044925630 | 9520 | 9530 | 9530 | 9520 | 699 |
| 391 | 20240403 | 132000 | 2038270850 | 9510 | 9530 | 9530 | 9510 | 689 |
| 392 | 20240403 | 131900 | 2031712480 | 9520 | 9530 | 9530 | 9510 | 466 |
| 393 | 20240403 | 131800 | 2027275820 | 9540 | 9540 | 9540 | 9540 | 5 |
| 394 | 20240403 | 131700 | 2027228120 | 9540 | 9540 | 9540 | 9540 | 214 |
| 395 | 20240403 | 131600 | 2025186560 | 9540 | 9540 | 9540 | 9540 | 0 |
| 396 | 20240403 | 131500 | 2025186560 | 9540 | 9540 | 9540 | 9540 | 338 |
| 397 | 20240403 | 131400 | 2021962040 | 9540 | 9550 | 9550 | 9540 | 970 |
| 398 | 20240403 | 131300 | 2012706040 | 9550 | 9560 | 9560 | 9550 | 69 |
| 399 | 20240403 | 131200 | 2012046500 | 9560 | 9530 | 9560 | 9530 | 704 |
| 400 | 20240403 | 131100 | 2005334710 | 9530 | 9530 | 9530 | 9530 | 30 |
| 401 | 20240403 | 131000 | 2005048810 | 9540 | 9520 | 9540 | 9520 | 158 |
| 402 | 20240403 | 130900 | 2003541830 | 9510 | 9510 | 9510 | 9510 | 656 |
| 403 | 20240403 | 130800 | 1997303270 | 9500 | 9490 | 9500 | 9490 | 276 |
| 404 | 20240403 | 130700 | 1994683160 | 9490 | 9500 | 9500 | 9490 | 189 |
| 405 | 20240403 | 130600 | 1992888610 | 9500 | 9500 | 9500 | 9500 | 137 |
| 406 | 20240403 | 130500 | 1991587110 | 9500 | 9490 | 9500 | 9490 | 355 |
| 407 | 20240403 | 130400 | 1988217380 | 9490 | 9500 | 9500 | 9480 | 251 |
| 408 | 20240403 | 130300 | 1985834530 | 9500 | 9540 | 9540 | 9500 | 2307 |
| 409 | 20240403 | 130200 | 1963867300 | 9550 | 9530 | 9550 | 9530 | 38 |
| 410 | 20240403 | 130100 | 1963504960 | 9530 | 9520 | 9540 | 9520 | 930 |
| 411 | 20240403 | 130000 | 1954644630 | 9540 | 9510 | 9550 | 9510 | 1007 |
| 412 | 20240403 | 125900 | 1945046530 | 9510 | 9510 | 9510 | 9510 | 121 |
| 413 | 20240403 | 125800 | 1943895820 | 9510 | 9450 | 9510 | 9450 | 1019 |
| 414 | 20240403 | 125700 | 1934237220 | 9450 | 9460 | 9460 | 9450 | 141 |
| 415 | 20240403 | 125600 | 1932904730 | 9460 | 9450 | 9460 | 9450 | 821 |
| 416 | 20240403 | 125500 | 1925146030 | 9450 | 9460 | 9460 | 9450 | 256 |
| 417 | 20240403 | 125400 | 1922725210 | 9460 | 9460 | 9460 | 9460 | 300 |
| 418 | 20240403 | 125300 | 1919887210 | 9450 | 9460 | 9460 | 9450 | 22 |
| 419 | 20240403 | 125200 | 1919679100 | 9450 | 9450 | 9450 | 9450 | 109 |
| 420 | 20240403 | 125100 | 1918649050 | 9450 | 9440 | 9450 | 9440 | 5 |
| 421 | 20240403 | 125000 | 1918601820 | 9440 | 9440 | 9440 | 9440 | 205 |
| 422 | 20240403 | 124900 | 1916666620 | 9440 | 9440 | 9440 | 9440 | 335 |
| 423 | 20240403 | 124800 | 1913504220 | 9440 | 9440 | 9440 | 9440 | 237 |
| 424 | 20240403 | 124700 | 1911266940 | 9440 | 9440 | 9440 | 9440 | 115 |
| 425 | 20240403 | 124600 | 1910181340 | 9440 | 9440 | 9440 | 9440 | 200 |
| 426 | 20240403 | 124500 | 1908293340 | 9450 | 9450 | 9450 | 9450 | 0 |
| 427 | 20240403 | 124400 | 1908293340 | 9450 | 9430 | 9450 | 9430 | 486 |
| 428 | 20240403 | 124300 | 1903709330 | 9430 | 9430 | 9430 | 9430 | 253 |
| 429 | 20240403 | 124200 | 1901323540 | 9430 | 9430 | 9430 | 9430 | 0 |
| 430 | 20240403 | 124100 | 1901323540 | 9430 | 9430 | 9430 | 9430 | 647 |
| 431 | 20240403 | 124000 | 1895222330 | 9430 | 9430 | 9430 | 9430 | 595 |
| 432 | 20240403 | 123900 | 1889611480 | 9420 | 9400 | 9420 | 9400 | 220 |
| 433 | 20240403 | 123800 | 1887541440 | 9400 | 9400 | 9400 | 9400 | 200 |
| 434 | 20240403 | 123700 | 1885661440 | 9400 | 9400 | 9400 | 9400 | 42 |
| 435 | 20240403 | 123600 | 1885266640 | 9400 | 9400 | 9400 | 9400 | 312 |
| 436 | 20240403 | 123500 | 1882333840 | 9400 | 9400 | 9400 | 9400 | 26 |
| 437 | 20240403 | 123400 | 1882089440 | 9400 | 9400 | 9400 | 9400 | 433 |
| 438 | 20240403 | 123300 | 1878019240 | 9410 | 9410 | 9410 | 9410 | 53 |
| 439 | 20240403 | 123200 | 1877520510 | 9400 | 9400 | 9400 | 9400 | 117 |
| 440 | 20240403 | 123100 | 1876420710 | 9390 | 9390 | 9390 | 9390 | 446 |
| 441 | 20240403 | 123000 | 1872232770 | 9400 | 9400 | 9400 | 9400 | 537 |
| 442 | 20240403 | 122900 | 1867184970 | 9400 | 9400 | 9400 | 9390 | 279 |
| 443 | 20240403 | 122800 | 1864564390 | 9400 | 9400 | 9400 | 9400 | 1571 |
| 444 | 20240403 | 122700 | 1849796990 | 9400 | 9400 | 9410 | 9400 | 326 |
| 445 | 20240403 | 122600 | 1846732150 | 9410 | 9410 | 9410 | 9410 | 158 |
| 446 | 20240403 | 122500 | 1845245370 | 9410 | 9410 | 9410 | 9410 | 70 |
| 447 | 20240403 | 122400 | 1844586670 | 9410 | 9400 | 9410 | 9400 | 572 |
| 448 | 20240403 | 122300 | 1839209820 | 9410 | 9410 | 9410 | 9410 | 1060 |
| 449 | 20240403 | 122200 | 1829235220 | 9400 | 9410 | 9410 | 9400 | 216 |
| 450 | 20240403 | 122100 | 1827204790 | 9410 | 9410 | 9410 | 9410 | 100 |
| 451 | 20240403 | 122000 | 1826263790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 452 | 20240403 | 121900 | 1826263790 | 9400 | 9420 | 9420 | 9400 | 117 |
| 453 | 20240403 | 121800 | 1825163890 | 9410 | 9410 | 9410 | 9410 | 111 |
| 454 | 20240403 | 121700 | 1824119380 | 9410 | 9420 | 9420 | 9410 | 107 |
| 455 | 20240403 | 121600 | 1823112440 | 9430 | 9410 | 9430 | 9410 | 504 |
| 456 | 20240403 | 121500 | 1818364120 | 9410 | 9420 | 9420 | 9410 | 806 |
| 457 | 20240403 | 121400 | 1810773500 | 9420 | 9420 | 9420 | 9420 | 48 |
| 458 | 20240403 | 121300 | 1810321340 | 9430 | 9430 | 9430 | 9430 | 0 |
| 459 | 20240403 | 121200 | 1810321340 | 9430 | 9430 | 9430 | 9430 | 630 |
| 460 | 20240403 | 121100 | 1804380440 | 9430 | 9430 | 9430 | 9430 | 301 |
| 461 | 20240403 | 121000 | 1801542010 | 9430 | 9430 | 9440 | 9420 | 236 |
| 462 | 20240403 | 120900 | 1799315840 | 9430 | 9430 | 9430 | 9430 | 5 |
| 463 | 20240403 | 120800 | 1799268690 | 9430 | 9430 | 9430 | 9430 | 49 |
| 464 | 20240403 | 120700 | 1798806620 | 9430 | 9430 | 9430 | 9430 | 25 |
| 465 | 20240403 | 120600 | 1798570870 | 9440 | 9440 | 9440 | 9440 | 106 |
| 466 | 20240403 | 120500 | 1797570230 | 9440 | 9460 | 9470 | 9440 | 662 |
| 467 | 20240403 | 120400 | 1791311820 | 9460 | 9440 | 9460 | 9440 | 41 |
| 468 | 20240403 | 120300 | 1790924720 | 9440 | 9440 | 9450 | 9420 | 261 |
| 469 | 20240403 | 120200 | 1788460290 | 9420 | 9410 | 9420 | 9400 | 453 |
| 470 | 20240403 | 120100 | 1784193310 | 9390 | 9400 | 9410 | 9390 | 911 |
| 471 | 20240403 | 120000 | 1775627950 | 9400 | 9400 | 9410 | 9400 | 37 |
| 472 | 20240403 | 115900 | 1775279800 | 9400 | 9400 | 9400 | 9400 | 2 |
| 473 | 20240403 | 115800 | 1775261000 | 9400 | 9390 | 9400 | 9390 | 230 |
| 474 | 20240403 | 115700 | 1773099020 | 9390 | 9400 | 9400 | 9390 | 2 |
| 475 | 20240403 | 115600 | 1773080230 | 9400 | 9410 | 9410 | 9400 | 1118 |
| 476 | 20240403 | 115500 | 1762570750 | 9410 | 9420 | 9420 | 9400 | 9 |
| 477 | 20240403 | 115400 | 1762486050 | 9410 | 9410 | 9410 | 9400 | 515 |
| 478 | 20240403 | 115300 | 1757640570 | 9410 | 9410 | 9410 | 9410 | 203 |
| 479 | 20240403 | 115200 | 1755730340 | 9410 | 9410 | 9410 | 9410 | 2 |
| 480 | 20240403 | 115100 | 1755711520 | 9420 | 9430 | 9430 | 9420 | 297 |
| 481 | 20240403 | 115000 | 1752911270 | 9430 | 9410 | 9430 | 9410 | 68 |
| 482 | 20240403 | 114900 | 1752270070 | 9410 | 9410 | 9410 | 9410 | 2 |
| 483 | 20240403 | 114800 | 1752251250 | 9400 | 9400 | 9410 | 9400 | 345 |
| 484 | 20240403 | 114700 | 1749005160 | 9400 | 9410 | 9410 | 9380 | 194 |
| 485 | 20240403 | 114600 | 1747181630 | 9400 | 9400 | 9410 | 9400 | 3 |
| 486 | 20240403 | 114500 | 1747153420 | 9400 | 9400 | 9400 | 9380 | 379 |
| 487 | 20240403 | 114400 | 1743590840 | 9380 | 9410 | 9410 | 9380 | 117 |
| 488 | 20240403 | 114300 | 1742489930 | 9400 | 9400 | 9400 | 9380 | 791 |
| 489 | 20240403 | 114200 | 1735056000 | 9400 | 9410 | 9410 | 9380 | 277 |
| 490 | 20240403 | 114100 | 1732453630 | 9400 | 9400 | 9410 | 9400 | 155 |
| 491 | 20240403 | 114000 | 1730996610 | 9410 | 9390 | 9410 | 9380 | 294 |
| 492 | 20240403 | 113900 | 1728233320 | 9380 | 9390 | 9390 | 9380 | 220 |
| 493 | 20240403 | 113800 | 1726169620 | 9380 | 9380 | 9390 | 9380 | 43 |
| 494 | 20240403 | 113700 | 1725765880 | 9390 | 9410 | 9410 | 9390 | 632 |
| 495 | 20240403 | 113600 | 1719830980 | 9390 | 9410 | 9410 | 9390 | 6 |
| 496 | 20240403 | 113500 | 1719774560 | 9400 | 9420 | 9420 | 9390 | 165 |
| 497 | 20240403 | 113400 | 1718222540 | 9390 | 9390 | 9420 | 9390 | 435 |
| 498 | 20240403 | 113300 | 1714128600 | 9390 | 9390 | 9390 | 9390 | 1 |
| 499 | 20240403 | 113200 | 1714119210 | 9390 | 9390 | 9390 | 9380 | 220 |
| 500 | 20240403 | 113100 | 1712054990 | 9390 | 9390 | 9390 | 9390 | 25 |
| 501 | 20240403 | 113000 | 1711820240 | 9390 | 9390 | 9400 | 9390 | 533 |
| 502 | 20240403 | 112900 | 1706814870 | 9400 | 9390 | 9400 | 9390 | 228 |
| 503 | 20240403 | 112800 | 1704673750 | 9390 | 9390 | 9390 | 9390 | 586 |
| 504 | 20240403 | 112700 | 1699171210 | 9390 | 9400 | 9400 | 9390 | 871 |
| 505 | 20240403 | 112600 | 1690992420 | 9400 | 9400 | 9400 | 9400 | 23 |
| 506 | 20240403 | 112500 | 1690776220 | 9400 | 9400 | 9400 | 9400 | 21 |
| 507 | 20240403 | 112400 | 1690578820 | 9400 | 9390 | 9400 | 9390 | 86 |
| 508 | 20240403 | 112300 | 1689770720 | 9390 | 9400 | 9400 | 9390 | 752 |
| 509 | 20240403 | 112200 | 1682709220 | 9400 | 9410 | 9430 | 9400 | 2248 |
| 510 | 20240403 | 112100 | 1661572990 | 9410 | 9410 | 9410 | 9400 | 883 |
| 511 | 20240403 | 112000 | 1653272660 | 9410 | 9410 | 9410 | 9410 | 509 |
| 512 | 20240403 | 111900 | 1648482970 | 9410 | 9410 | 9410 | 9410 | 1819 |
| 513 | 20240403 | 111800 | 1631366180 | 9410 | 9410 | 9410 | 9400 | 2183 |
| 514 | 20240403 | 111700 | 1610828880 | 9410 | 9410 | 9410 | 9400 | 327 |
| 515 | 20240403 | 111600 | 1607751920 | 9410 | 9400 | 9410 | 9400 | 120 |
| 516 | 20240403 | 111500 | 1606622920 | 9400 | 9410 | 9410 | 9400 | 5935 |
| 517 | 20240403 | 111400 | 1550794840 | 9410 | 9410 | 9410 | 9410 | 1221 |
| 518 | 20240403 | 111300 | 1539305230 | 9410 | 9420 | 9420 | 9410 | 425 |
| 519 | 20240403 | 111200 | 1535305960 | 9420 | 9430 | 9430 | 9410 | 22 |
| 520 | 20240403 | 111100 | 1535098720 | 9420 | 9430 | 9430 | 9420 | 1002 |
| 521 | 20240403 | 111000 | 1525658600 | 9430 | 9420 | 9430 | 9420 | 18 |
| 522 | 20240403 | 110900 | 1525488960 | 9420 | 9420 | 9420 | 9420 | 20 |
| 523 | 20240403 | 110800 | 1525300560 | 9420 | 9420 | 9420 | 9420 | 21 |
| 524 | 20240403 | 110700 | 1525102740 | 9420 | 9420 | 9430 | 9420 | 743 |
| 525 | 20240403 | 110600 | 1518103440 | 9430 | 9430 | 9430 | 9420 | 1335 |
| 526 | 20240403 | 110500 | 1505517040 | 9430 | 9430 | 9430 | 9430 | 120 |
| 527 | 20240403 | 110400 | 1504385440 | 9430 | 9460 | 9460 | 9430 | 3996 |
| 528 | 20240403 | 110300 | 1466670470 | 9460 | 9450 | 9460 | 9450 | 383 |
| 529 | 20240403 | 110200 | 1463050610 | 9450 | 9450 | 9460 | 9450 | 1463 |
| 530 | 20240403 | 110100 | 1449225240 | 9450 | 9450 | 9460 | 9450 | 343 |
| 531 | 20240403 | 110000 | 1445983350 | 9450 | 9450 | 9450 | 9450 | 546 |
| 532 | 20240403 | 105900 | 1440823650 | 9450 | 9480 | 9480 | 9450 | 1438 |
| 533 | 20240403 | 105800 | 1427229260 | 9480 | 9480 | 9480 | 9480 | 0 |
| 534 | 20240403 | 105700 | 1427229260 | 9480 | 9490 | 9490 | 9470 | 953 |
| 535 | 20240403 | 105600 | 1418198540 | 9500 | 9500 | 9500 | 9500 | 6 |
| 536 | 20240403 | 105500 | 1418141540 | 9500 | 9510 | 9510 | 9500 | 55 |
| 537 | 20240403 | 105400 | 1417618870 | 9510 | 9500 | 9510 | 9500 | 209 |
| 538 | 20240403 | 105300 | 1415633340 | 9500 | 9500 | 9500 | 9490 | 117 |
| 539 | 20240403 | 105200 | 1414521970 | 9500 | 9500 | 9500 | 9500 | 440 |
| 540 | 20240403 | 105100 | 1410341970 | 9490 | 9490 | 9490 | 9490 | 10 |
| 541 | 20240403 | 105000 | 1410247070 | 9510 | 9490 | 9510 | 9490 | 486 |
| 542 | 20240403 | 104900 | 1405634850 | 9470 | 9470 | 9470 | 9470 | 285 |
| 543 | 20240403 | 104800 | 1402935900 | 9470 | 9490 | 9490 | 9470 | 101 |
| 544 | 20240403 | 104700 | 1401979210 | 9500 | 9480 | 9500 | 9460 | 1274 |
| 545 | 20240403 | 104600 | 1389922420 | 9480 | 9510 | 9510 | 9480 | 213 |
| 546 | 20240403 | 104500 | 1387902040 | 9510 | 9510 | 9510 | 9510 | 1 |
| 547 | 20240403 | 104400 | 1387892530 | 9500 | 9500 | 9500 | 9500 | 129 |
| 548 | 20240403 | 104300 | 1386667030 | 9460 | 9530 | 9530 | 9460 | 414 |
| 549 | 20240403 | 104200 | 1382743670 | 9530 | 9530 | 9530 | 9530 | 203 |
| 550 | 20240403 | 104100 | 1380809080 | 9530 | 9530 | 9530 | 9530 | 10 |
| 551 | 20240403 | 104000 | 1380713780 | 9530 | 9530 | 9530 | 9530 | 231 |
| 552 | 20240403 | 103900 | 1378512350 | 9510 | 9530 | 9530 | 9510 | 163 |
| 553 | 20240403 | 103800 | 1376959140 | 9530 | 9540 | 9540 | 9530 | 77 |
| 554 | 20240403 | 103700 | 1376224660 | 9540 | 9530 | 9540 | 9530 | 101 |
| 555 | 20240403 | 103600 | 1375262120 | 9530 | 9540 | 9540 | 9530 | 544 |
| 556 | 20240403 | 103500 | 1370077780 | 9530 | 9530 | 9530 | 9530 | 734 |
| 557 | 20240403 | 103400 | 1363082760 | 9520 | 9520 | 9520 | 9520 | 293 |
| 558 | 20240403 | 103300 | 1360293400 | 9520 | 9520 | 9540 | 9520 | 242 |
| 559 | 20240403 | 103200 | 1357989280 | 9500 | 9490 | 9500 | 9490 | 601 |
| 560 | 20240403 | 103100 | 1352285530 | 9470 | 9470 | 9470 | 9470 | 0 |
| 561 | 20240403 | 103000 | 1352285530 | 9470 | 9460 | 9470 | 9460 | 1010 |
| 562 | 20240403 | 102900 | 1342725680 | 9460 | 9450 | 9460 | 9450 | 688 |
| 563 | 20240403 | 102800 | 1336221470 | 9460 | 9460 | 9460 | 9460 | 0 |
| 564 | 20240403 | 102700 | 1336221470 | 9460 | 9420 | 9460 | 9410 | 1485 |
| 565 | 20240403 | 102600 | 1322222340 | 9410 | 9460 | 9460 | 9410 | 1650 |
| 566 | 20240403 | 102500 | 1306668390 | 9460 | 9460 | 9460 | 9460 | 23 |
| 567 | 20240403 | 102400 | 1306450810 | 9460 | 9460 | 9460 | 9460 | 300 |
| 568 | 20240403 | 102300 | 1303612810 | 9470 | 9460 | 9470 | 9430 | 640 |
| 569 | 20240403 | 102200 | 1297563900 | 9460 | 9410 | 9460 | 9400 | 2672 |
| 570 | 20240403 | 102100 | 1272405950 | 9400 | 9420 | 9420 | 9400 | 502 |
| 571 | 20240403 | 102000 | 1267680970 | 9410 | 9420 | 9420 | 9410 | 1344 |
| 572 | 20240403 | 101900 | 1255033880 | 9420 | 9470 | 9470 | 9420 | 6018 |
| 573 | 20240403 | 101800 | 1198258140 | 9450 | 9450 | 9450 | 9450 | 6 |
| 574 | 20240403 | 101700 | 1198201440 | 9460 | 9480 | 9480 | 9460 | 171 |
| 575 | 20240403 | 101600 | 1196583680 | 9480 | 9470 | 9480 | 9470 | 1797 |
| 576 | 20240403 | 101500 | 1179549130 | 9470 | 9470 | 9470 | 9450 | 1845 |
| 577 | 20240403 | 101400 | 1162098530 | 9450 | 9480 | 9480 | 9430 | 3168 |
| 578 | 20240403 | 101300 | 1132163990 | 9480 | 9480 | 9500 | 9470 | 4089 |
| 579 | 20240403 | 101200 | 1093403630 | 9520 | 9520 | 9530 | 9480 | 631 |
| 580 | 20240403 | 101100 | 1087412700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 581 | 20240403 | 101000 | 1087412700 | 9540 | 9540 | 9540 | 9530 | 5 |
| 582 | 20240403 | 100900 | 1087365010 | 9480 | 9480 | 9550 | 9480 | 1142 |
| 583 | 20240403 | 100800 | 1076530790 | 9490 | 9500 | 9500 | 9490 | 1711 |
| 584 | 20240403 | 100700 | 1060281990 | 9500 | 9530 | 9560 | 9490 | 5200 |
| 585 | 20240403 | 100600 | 1010855950 | 9560 | 9570 | 9570 | 9520 | 1111 |
| 586 | 20240403 | 100500 | 1000267730 | 9540 | 9570 | 9570 | 9540 | 3465 |
| 587 | 20240403 | 100400 | 967166310 | 9570 | 9570 | 9570 | 9570 | 0 |
| 588 | 20240403 | 100300 | 967166310 | 9570 | 9580 | 9590 | 9570 | 2396 |
| 589 | 20240403 | 100200 | 944229430 | 9580 | 9580 | 9590 | 9580 | 1070 |
| 590 | 20240403 | 100100 | 933973020 | 9570 | 9580 | 9590 | 9570 | 112 |
| 591 | 20240403 | 100000 | 932900220 | 9580 | 9600 | 9600 | 9580 | 116 |
| 592 | 20240403 | 095900 | 931788380 | 9580 | 9630 | 9630 | 9580 | 507 |
| 593 | 20240403 | 095800 | 926924830 | 9630 | 9640 | 9640 | 9630 | 106 |
| 594 | 20240403 | 095700 | 925903990 | 9600 | 9620 | 9620 | 9600 | 307 |
| 595 | 20240403 | 095600 | 922954710 | 9630 | 9640 | 9640 | 9630 | 2 |
| 596 | 20240403 | 095500 | 922935440 | 9640 | 9650 | 9650 | 9640 | 132 |
| 597 | 20240403 | 095400 | 921662900 | 9600 | 9570 | 9600 | 9560 | 3078 |
| 598 | 20240403 | 095300 | 892169890 | 9570 | 9580 | 9590 | 9570 | 1794 |
| 599 | 20240403 | 095200 | 874997090 | 9590 | 9580 | 9590 | 9560 | 642 |
| 600 | 20240403 | 095100 | 868853170 | 9580 | 9580 | 9590 | 9560 | 2252 |
| 601 | 20240403 | 095000 | 847290850 | 9590 | 9600 | 9610 | 9590 | 1026 |
| 602 | 20240403 | 094900 | 837445090 | 9600 | 9600 | 9600 | 9600 | 1119 |
| 603 | 20240403 | 094800 | 826702690 | 9610 | 9630 | 9640 | 9610 | 3804 |
| 604 | 20240403 | 094700 | 790124510 | 9630 | 9680 | 9680 | 9630 | 1834 |
| 605 | 20240403 | 094600 | 772449840 | 9650 | 9650 | 9650 | 9650 | 2023 |
| 606 | 20240403 | 094500 | 752927890 | 9650 | 9650 | 9650 | 9640 | 1832 |
| 607 | 20240403 | 094400 | 735250240 | 9650 | 9720 | 9720 | 9650 | 7271 |
| 608 | 20240403 | 094300 | 664883910 | 9720 | 9770 | 9770 | 9720 | 518 |
| 609 | 20240403 | 094200 | 659847960 | 9730 | 9750 | 9780 | 9730 | 2977 |
| 610 | 20240403 | 094100 | 630844490 | 9740 | 9730 | 9780 | 9730 | 443 |
| 611 | 20240403 | 094000 | 626526930 | 9730 | 9760 | 9780 | 9730 | 2954 |
| 612 | 20240403 | 093900 | 597745660 | 9760 | 9790 | 9790 | 9760 | 1443 |
| 613 | 20240403 | 093800 | 583639460 | 9790 | 9790 | 9790 | 9790 | 229 |
| 614 | 20240403 | 093700 | 581397550 | 9800 | 9830 | 9830 | 9790 | 1352 |
| 615 | 20240403 | 093600 | 568149540 | 9830 | 9820 | 9830 | 9820 | 1082 |
| 616 | 20240403 | 093500 | 557522470 | 9820 | 9800 | 9820 | 9800 | 595 |
| 617 | 20240403 | 093400 | 551687900 | 9810 | 9800 | 9820 | 9800 | 62 |
| 618 | 20240403 | 093300 | 551080160 | 9800 | 9800 | 9820 | 9800 | 621 |
| 619 | 20240403 | 093200 | 544989640 | 9800 | 9800 | 9800 | 9790 | 842 |
| 620 | 20240403 | 093100 | 536744620 | 9780 | 9770 | 9800 | 9770 | 47 |
| 621 | 20240403 | 093000 | 536285300 | 9780 | 9810 | 9810 | 9780 | 1561 |
| 622 | 20240403 | 092900 | 520994470 | 9820 | 9820 | 9840 | 9800 | 1508 |
| 623 | 20240403 | 092800 | 506200930 | 9830 | 9850 | 9850 | 9830 | 580 |
| 624 | 20240403 | 092700 | 500497060 | 9840 | 9860 | 9860 | 9840 | 716 |
| 625 | 20240403 | 092600 | 493439110 | 9860 | 9850 | 9880 | 9850 | 550 |
| 626 | 20240403 | 092500 | 488016080 | 9840 | 9860 | 9880 | 9840 | 1146 |
| 627 | 20240403 | 092400 | 476714920 | 9840 | 9840 | 9840 | 9840 | 588 |
| 628 | 20240403 | 092300 | 470929000 | 9830 | 9870 | 9870 | 9820 | 650 |
| 629 | 20240403 | 092200 | 464539530 | 9870 | 9850 | 9870 | 9840 | 216 |
| 630 | 20240403 | 092100 | 462413380 | 9880 | 9890 | 9890 | 9880 | 5 |
| 631 | 20240403 | 092000 | 462363960 | 9850 | 9870 | 9880 | 9850 | 939 |
| 632 | 20240403 | 091900 | 453099350 | 9870 | 9870 | 9880 | 9800 | 171 |
| 633 | 20240403 | 091800 | 451412300 | 9870 | 9820 | 9880 | 9820 | 503 |
| 634 | 20240403 | 091700 | 446465640 | 9820 | 9810 | 9820 | 9800 | 363 |
| 635 | 20240403 | 091600 | 442904220 | 9810 | 9770 | 9810 | 9730 | 1564 |
| 636 | 20240403 | 091500 | 427641440 | 9780 | 9760 | 9780 | 9740 | 1590 |
| 637 | 20240403 | 091400 | 412137760 | 9760 | 9810 | 9840 | 9760 | 2512 |
| 638 | 20240403 | 091300 | 387544150 | 9800 | 9800 | 9870 | 9790 | 2545 |
| 639 | 20240403 | 091200 | 362579270 | 9800 | 9830 | 9880 | 9800 | 5496 |
| 640 | 20240403 | 091100 | 308616730 | 9830 | 9840 | 9920 | 9820 | 4646 |
| 641 | 20240403 | 091000 | 262960450 | 9860 | 9860 | 9860 | 9840 | 864 |
| 642 | 20240403 | 090900 | 254449840 | 9920 | 9920 | 9920 | 9870 | 66 |
| 643 | 20240403 | 090800 | 253797860 | 9870 | 9900 | 9920 | 9870 | 715 |
| 644 | 20240403 | 090700 | 246727900 | 9910 | 9940 | 9940 | 9910 | 6935 |
| 645 | 20240403 | 090600 | 177938010 | 9930 | 9910 | 9960 | 9910 | 1742 |
| 646 | 20240403 | 090500 | 160613180 | 9910 | 9890 | 9910 | 9870 | 157 |
| 647 | 20240403 | 090400 | 159059700 | 9900 | 9840 | 9900 | 9840 | 775 |
| 648 | 20240403 | 090300 | 151431120 | 9810 | 9820 | 9850 | 9800 | 1201 |
| 649 | 20240403 | 090200 | 139645230 | 9820 | 9870 | 9890 | 9820 | 3224 |
| 650 | 20240403 | 090100 | 107849560 | 9880 | 10020 | 10020 | 9830 | 7684 |
| 651 | 20240403 | 090000 | 31644910 | 10110 | 10130 | 10130 | 10020 | 2436 |