KissMeData/101000/min/candle-20230808.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230808	194900	40898985	1900	1900	1900	1900	1
3	20230808	194800	40898985	1900	1900	1900	1900	0
4	20230808	194700	40898985	1900	1900	1900	1900	0
5	20230808	194600	40898985	1900	1900	1900	1900	0
6	20230808	194500	40898985	1900	1900	1900	1900	0
7	20230808	194400	40898985	1900	1900	1900	1900	0
8	20230808	194300	40898985	1900	1900	1900	1900	0
9	20230808	194200	40898985	1900	1900	1900	1900	0
10	20230808	194100	40898985	1900	1900	1900	1900	0
11	20230808	194000	40898985	1900	1900	1900	1900	0
12	20230808	193900	40898985	1900	1900	1900	1900	0
13	20230808	193800	40898985	1900	1900	1900	1900	0
14	20230808	193700	40898985	1900	1900	1900	1900	0
15	20230808	193600	40898985	1900	1900	1900	1900	0
16	20230808	193500	40898985	1900	1900	1900	1900	0
17	20230808	193400	40898985	1900	1900	1900	1900	0
18	20230808	193300	40898985	1900	1900	1900	1900	0
19	20230808	193200	40898985	1900	1900	1900	1900	0
20	20230808	193100	40898985	1900	1900	1900	1900	0
21	20230808	193000	40898985	1900	1900	1900	1900	0
22	20230808	192900	40898985	1900	1900	1900	1900	0
23	20230808	192800	40898985	1900	1900	1900	1900	0
24	20230808	192700	40898985	1900	1900	1900	1900	0
25	20230808	192600	40898985	1900	1900	1900	1900	0
26	20230808	192500	40898985	1900	1900	1900	1900	0
27	20230808	192400	40898985	1900	1900	1900	1900	0
28	20230808	192300	40898985	1900	1900	1900	1900	0
29	20230808	192200	40898985	1900	1900	1900	1900	0
30	20230808	192100	40898985	1900	1900	1900	1900	0
31	20230808	192000	40898985	1900	1900	1900	1900	0
32	20230808	191900	40898985	1900	1900	1900	1900	1
33	20230808	191800	40898985	1900	1900	1900	1900	0
34	20230808	191700	40898985	1900	1900	1900	1900	0
35	20230808	191600	40898985	1900	1900	1900	1900	0
36	20230808	191500	40898985	1900	1900	1900	1900	0
37	20230808	191400	40898985	1900	1900	1900	1900	0
38	20230808	191300	40898985	1900	1900	1900	1900	0
39	20230808	191200	40898985	1900	1900	1900	1900	0
40	20230808	191100	40898985	1900	1900	1900	1900	0
41	20230808	191000	40898985	1900	1900	1900	1900	0
42	20230808	190900	40898985	1900	1900	1900	1900	0
43	20230808	190800	40898985	1900	1900	1900	1900	0
44	20230808	190700	40898985	1900	1900	1900	1900	0
45	20230808	190600	40898985	1900	1900	1900	1900	0
46	20230808	190500	40898985	1900	1900	1900	1900	0
47	20230808	190400	40898985	1900	1900	1900	1900	0
48	20230808	190300	40898985	1900	1900	1900	1900	0
49	20230808	190200	40898985	1900	1900	1900	1900	0
50	20230808	190100	40898985	1900	1900	1900	1900	0
51	20230808	190000	40898985	1900	1900	1900	1900	0
52	20230808	185900	40898985	1900	1900	1900	1900	0
53	20230808	185800	40898985	1900	1900	1900	1900	0
54	20230808	185700	40898985	1900	1900	1900	1900	0
55	20230808	185600	40898985	1900	1900	1900	1900	0
56	20230808	185500	40898985	1900	1900	1900	1900	0
57	20230808	185400	40898985	1900	1900	1900	1900	0
58	20230808	185300	40898985	1900	1900	1900	1900	0
59	20230808	185200	40898985	1900	1900	1900	1900	0
60	20230808	185100	40898985	1900	1900	1900	1900	0
61	20230808	185000	40898985	1900	1900	1900	1900	0
62	20230808	184900	40898985	1900	1900	1900	1900	1
63	20230808	184800	40898985	1900	1900	1900	1900	0
64	20230808	184700	40898985	1900	1900	1900	1900	0
65	20230808	184600	40898985	1900	1900	1900	1900	0
66	20230808	184500	40898985	1900	1900	1900	1900	0
67	20230808	184400	40898985	1900	1900	1900	1900	0
68	20230808	184300	40898985	1900	1900	1900	1900	0
69	20230808	184200	40898985	1900	1900	1900	1900	0
70	20230808	184100	40898985	1900	1900	1900	1900	0
71	20230808	184000	40898985	1900	1900	1900	1900	0
72	20230808	183900	40898985	1900	1900	1900	1900	0
73	20230808	183800	40898985	1900	1900	1900	1900	0
74	20230808	183700	40898985	1900	1900	1900	1900	0
75	20230808	183600	40898985	1900	1900	1900	1900	0
76	20230808	183500	40898985	1900	1900	1900	1900	0
77	20230808	183400	40898985	1900	1900	1900	1900	0
78	20230808	183300	40898985	1900	1900	1900	1900	0
79	20230808	183200	40898985	1900	1900	1900	1900	0
80	20230808	183100	40898985	1900	1900	1900	1900	0
81	20230808	183000	40898985	1900	1900	1900	1900	0
82	20230808	182900	40898985	1900	1900	1900	1900	0
83	20230808	182800	40898985	1900	1900	1900	1900	0
84	20230808	182700	40898985	1900	1900	1900	1900	0
85	20230808	182600	40898985	1900	1900	1900	1900	0
86	20230808	182500	40898985	1900	1900	1900	1900	0
87	20230808	182400	40898985	1900	1900	1900	1900	0
88	20230808	182300	40898985	1900	1900	1900	1900	0
89	20230808	182200	40898985	1900	1900	1900	1900	0
90	20230808	182100	40898985	1900	1900	1900	1900	0
91	20230808	182000	40898985	1900	1900	1900	1900	0
92	20230808	181900	40898985	1900	1900	1900	1900	1
93	20230808	181800	40898985	1900	1900	1900	1900	0
94	20230808	181700	40898985	1900	1900	1900	1900	0
95	20230808	181600	40898985	1900	1900	1900	1900	0
96	20230808	181500	40898985	1900	1900	1900	1900	0
97	20230808	181400	40898985	1900	1900	1900	1900	0
98	20230808	181300	40898985	1900	1900	1900	1900	0
99	20230808	181200	40898985	1900	1900	1900	1900	0
100	20230808	181100	40898985	1900	1900	1900	1900	0
101	20230808	181000	40898985	1900	1900	1900	1900	0
102	20230808	180900	40898985	1900	1900	1900	1900	0
103	20230808	180800	40898985	1900	1900	1900	1900	0
104	20230808	180700	40898985	1900	1900	1900	1900	0
105	20230808	180600	40898985	1900	1900	1900	1900	0
106	20230808	180500	40898985	1900	1900	1900	1900	0
107	20230808	180400	40898985	1900	1900	1900	1900	0
108	20230808	180300	40898985	1900	1900	1900	1900	0
109	20230808	180200	40898985	1900	1900	1900	1900	0
110	20230808	180100	40898985	1900	1900	1900	1900	0
111	20230808	180000	40898985	1900	1900	1900	1900	0
112	20230808	175900	40898985	1900	1900	1900	1900	0
113	20230808	175800	40898985	1900	1900	1900	1900	0
114	20230808	175700	40898985	1900	1900	1900	1900	0
115	20230808	175600	40898985	1900	1900	1900	1900	0
116	20230808	175500	40898985	1900	1900	1900	1900	0
117	20230808	175400	40898985	1900	1900	1900	1900	0
118	20230808	175300	40898985	1900	1900	1900	1900	0
119	20230808	175200	40898985	1900	1900	1900	1900	0
120	20230808	175100	40898985	1900	1900	1900	1900	0
121	20230808	175000	40898985	1900	1900	1900	1900	0
122	20230808	174900	40898985	1900	1900	1900	1900	1
123	20230808	174800	40898985	1900	1900	1900	1900	0
124	20230808	174700	40898985	1900	1900	1900	1900	0
125	20230808	174600	40898985	1900	1900	1900	1900	0
126	20230808	174500	40898985	1900	1900	1900	1900	0
127	20230808	174400	40898985	1900	1900	1900	1900	0
128	20230808	174300	40898985	1900	1900	1900	1900	0
129	20230808	174200	40898985	1900	1900	1900	1900	0
130	20230808	174100	40898985	1900	1900	1900	1900	0
131	20230808	174000	40898985	1900	1900	1900	1900	0
132	20230808	173900	40898985	1900	1900	1900	1900	0
133	20230808	173800	40898985	1900	1900	1900	1900	0
134	20230808	173700	40898985	1900	1900	1900	1900	0
135	20230808	173600	40898985	1900	1900	1900	1900	0
136	20230808	173500	40898985	1900	1900	1900	1900	0
137	20230808	173400	40898985	1900	1900	1900	1900	0
138	20230808	173300	40898985	1900	1900	1900	1900	0
139	20230808	173200	40898985	1900	1900	1900	1900	0
140	20230808	173100	40898985	1900	1900	1900	1900	0
141	20230808	173000	40898985	1900	1900	1900	1900	0
142	20230808	172900	40898985	1900	1900	1900	1900	0
143	20230808	172800	40898985	1900	1900	1900	1900	0
144	20230808	172700	40898985	1900	1900	1900	1900	0
145	20230808	172600	40898985	1900	1900	1900	1900	0
146	20230808	172500	40898985	1900	1900	1900	1900	0
147	20230808	172400	40898985	1900	1900	1900	1900	0
148	20230808	172300	40898985	1900	1900	1900	1900	0
149	20230808	172200	40898985	1900	1900	1900	1900	0
150	20230808	172100	40898985	1900	1900	1900	1900	0
151	20230808	172000	40898985	1900	1900	1900	1900	0
152	20230808	171900	40898985	1900	1900	1900	1900	1
153	20230808	171800	40898985	1900	1900	1900	1900	0
154	20230808	171700	40898985	1900	1900	1900	1900	0
155	20230808	171600	40898985	1900	1900	1900	1900	0
156	20230808	171500	40898985	1900	1900	1900	1900	0
157	20230808	171400	40898985	1900	1900	1900	1900	0
158	20230808	171300	40898985	1900	1900	1900	1900	0
159	20230808	171200	40898985	1900	1900	1900	1900	0
160	20230808	171100	40898985	1900	1900	1900	1900	0
161	20230808	171000	40898985	1900	1900	1900	1900	0
162	20230808	170900	40898985	1900	1900	1900	1900	0
163	20230808	170800	40898985	1900	1900	1900	1900	0
164	20230808	170700	40898985	1900	1900	1900	1900	0
165	20230808	170600	40898985	1900	1900	1900	1900	0
166	20230808	170500	40898985	1900	1900	1900	1900	0
167	20230808	170400	40898985	1900	1900	1900	1900	0
168	20230808	170300	40898985	1900	1900	1900	1900	0
169	20230808	170200	40898985	1900	1900	1900	1900	0
170	20230808	170100	40898985	1900	1900	1900	1900	0
171	20230808	170000	40898985	1900	1900	1900	1900	0
172	20230808	165900	40898985	1900	1900	1900	1900	0
173	20230808	165800	40898985	1900	1900	1900	1900	0
174	20230808	165700	40898985	1900	1900	1900	1900	0
175	20230808	165600	40898985	1900	1900	1900	1900	0
176	20230808	165500	40898985	1900	1900	1900	1900	0
177	20230808	165400	40898985	1900	1900	1900	1900	0
178	20230808	165300	40898985	1900	1900	1900	1900	0
179	20230808	165200	40898985	1900	1900	1900	1900	0
180	20230808	165100	40898985	1900	1900	1900	1900	0
181	20230808	165000	40898985	1900	1900	1900	1900	0
182	20230808	164900	40898985	1900	1900	1900	1900	1
183	20230808	164800	40898985	1900	1900	1900	1900	0
184	20230808	164700	40898985	1900	1900	1900	1900	0
185	20230808	164600	40898985	1900	1900	1900	1900	0
186	20230808	164500	40898985	1900	1900	1900	1900	0
187	20230808	164400	40898985	1900	1900	1900	1900	0
188	20230808	164300	40898985	1900	1900	1900	1900	0
189	20230808	164200	40898985	1900	1900	1900	1900	0
190	20230808	164100	40898985	1900	1900	1900	1900	0
191	20230808	164000	40898985	1900	1900	1900	1900	0
192	20230808	163900	40898985	1900	1900	1900	1900	0
193	20230808	163800	40898985	1900	1900	1900	1900	0
194	20230808	163700	40898985	1900	1900	1900	1900	0
195	20230808	163600	40898985	1900	1900	1900	1900	0
196	20230808	163500	40898985	1900	1900	1900	1900	0
197	20230808	163400	40898985	1900	1900	1900	1900	0
198	20230808	163300	40898985	1900	1900	1900	1900	0
199	20230808	163200	40898985	1900	1900	1900	1900	0
200	20230808	163100	40898985	1900	1900	1900	1900	0
201	20230808	163000	40898985	1900	1900	1900	1900	0
202	20230808	162900	40898985	1900	1900	1900	1900	0
203	20230808	162800	40898985	1900	1900	1900	1900	0
204	20230808	162700	40898985	1900	1900	1900	1900	0
205	20230808	162600	40898985	1900	1900	1900	1900	0
206	20230808	162500	40898985	1900	1900	1900	1900	0
207	20230808	162400	40898985	1900	1900	1900	1900	0
208	20230808	162300	40898985	1900	1900	1900	1900	0
209	20230808	162200	40898985	1900	1900	1900	1900	0
210	20230808	162100	40898985	1900	1900	1900	1900	0
211	20230808	162000	40898985	1900	1900	1900	1900	0
212	20230808	161900	40898985	1900	1900	1900	1900	1
213	20230808	161800	40898985	1900	1900	1900	1900	0
214	20230808	161700	40898985	1900	1900	1900	1900	0
215	20230808	161600	40898985	1900	1900	1900	1900	0
216	20230808	161500	40898985	1900	1900	1900	1900	0
217	20230808	161400	40898985	1900	1900	1900	1900	0
218	20230808	161300	40898985	1900	1900	1900	1900	0
219	20230808	161200	40898985	1900	1900	1900	1900	0
220	20230808	161100	40898985	1900	1900	1900	1900	0
221	20230808	161000	40898985	1900	1900	1900	1900	0
222	20230808	160900	40898985	1900	1900	1900	1900	0
223	20230808	160800	40898985	1900	1900	1900	1900	0
224	20230808	160700	40898985	1900	1900	1900	1900	0
225	20230808	160600	40898985	1900	1900	1900	1900	0
226	20230808	160500	40898985	1900	1900	1900	1900	0
227	20230808	160400	40898985	1900	1900	1900	1900	0
228	20230808	160300	40898985	1900	1900	1900	1900	0
229	20230808	160200	40898985	1900	1900	1900	1900	0
230	20230808	160100	40898985	1900	1900	1900	1900	0
231	20230808	160000	40898985	1900	1900	1900	1900	0
232	20230808	155900	40898985	1900	1900	1900	1900	0
233	20230808	155800	40898985	1900	1900	1900	1900	0
234	20230808	155700	40898985	1900	1900	1900	1900	0
235	20230808	155600	40898985	1900	1900	1900	1900	0
236	20230808	155500	40898985	1900	1900	1900	1900	0
237	20230808	155400	40898985	1900	1900	1900	1900	0
238	20230808	155300	40898985	1900	1900	1900	1900	0
239	20230808	155200	40898985	1900	1900	1900	1900	0
240	20230808	155100	40898985	1900	1900	1900	1900	0
241	20230808	155000	40898985	1900	1900	1900	1900	0
242	20230808	154900	40898985	1900	1900	1900	1900	1
243	20230808	154800	40898985	1900	1900	1900	1900	0
244	20230808	154700	40898985	1900	1900	1900	1900	0
245	20230808	154600	40898985	1900	1900	1900	1900	0
246	20230808	154500	40898985	1900	1900	1900	1900	0
247	20230808	154400	40898985	1900	1900	1900	1900	0
248	20230808	154300	40898985	1900	1900	1900	1900	0
249	20230808	154200	40898985	1900	1900	1900	1900	0
250	20230808	154100	40898985	1900	1900	1900	1900	0
251	20230808	154000	40898985	1900	1900	1900	1900	0
252	20230808	153900	40898985	1900	1900	1900	1900	0
253	20230808	153800	40898985	1900	1900	1900	1900	0
254	20230808	153700	40898985	1900	1900	1900	1900	0
255	20230808	153600	40898985	1900	1900	1900	1900	0
256	20230808	153500	40898985	1900	1900	1900	1900	0
257	20230808	153400	40898985	1900	1900	1900	1900	0
258	20230808	153300	40898985	1900	1900	1900	1900	0
259	20230808	153200	40898985	1900	1900	1900	1900	0
260	20230808	153100	40898985	1900	1900	1900	1900	0
261	20230808	153000	40898985	1900	1900	1900	1900	0
262	20230808	152900	40898985	1900	1900	1900	1900	0
263	20230808	152800	40898985	1900	1900	1900	1900	0
264	20230808	152700	40898985	1900	1900	1900	1900	0
265	20230808	152600	40898985	1900	1900	1900	1900	0
266	20230808	152500	40898985	1900	1900	1900	1900	0
267	20230808	152400	40898985	1900	1900	1900	1900	0
268	20230808	152300	40898985	1900	1900	1900	1900	0
269	20230808	152200	40898985	1900	1900	1900	1900	0
270	20230808	152100	40898985	1900	1900	1900	1900	0
271	20230808	152000	40898985	1900	1900	1900	1900	0
272	20230808	151900	40898985	1900	1900	1900	1900	0
273	20230808	151800	40898985	1900	1900	1900	1900	0
274	20230808	151700	40898985	1900	1900	1900	1900	1
275	20230808	151600	40897085	1887	1887	1887	1887	1
276	20230808	151500	40895198	1900	1900	1900	1900	134
277	20230808	151400	40640598	1900	1900	1900	1900	0
278	20230808	151300	40640598	1900	1900	1900	1900	0
279	20230808	151200	40640598	1900	1900	1900	1900	0
280	20230808	151100	40640598	1900	1900	1900	1900	0
281	20230808	151000	40640598	1900	1900	1900	1900	0
282	20230808	150900	40640598	1900	1900	1900	1900	0
283	20230808	150800	40640598	1900	1900	1900	1900	1
284	20230808	150700	40638698	1888	1888	1888	1888	0
285	20230808	150600	40638698	1888	1888	1888	1888	0
286	20230808	150500	40638698	1888	1888	1888	1888	0
287	20230808	150400	40638698	1888	1888	1888	1888	0
288	20230808	150300	40638698	1888	1888	1888	1888	0
289	20230808	150200	40638698	1888	1888	1888	1888	0
290	20230808	150100	40638698	1888	1888	1888	1888	0
291	20230808	150000	40638698	1888	1888	1888	1888	0
292	20230808	145900	40638698	1888	1888	1888	1888	0
293	20230808	145800	40638698	1888	1888	1888	1888	25
294	20230808	145700	40591498	1888	1888	1888	1888	275
295	20230808	145600	40072298	1900	1900	1900	1900	0
296	20230808	145500	40072298	1900	1900	1900	1900	0
297	20230808	145400	40072298	1900	1900	1900	1900	0
298	20230808	145300	40072298	1900	1900	1900	1900	0
299	20230808	145200	40072298	1900	1900	1900	1900	0
300	20230808	145100	40072298	1900	1900	1900	1900	260
301	20230808	145000	39578298	1901	1901	1901	1901	100
302	20230808	144900	39388198	1901	1901	1901	1901	1
303	20230808	144800	39386297	1897	1897	1897	1897	0
304	20230808	144700	39386297	1897	1897	1897	1897	0
305	20230808	144600	39386297	1897	1897	1897	1897	0
306	20230808	144500	39386297	1897	1897	1897	1897	88
307	20230808	144400	39219361	1897	1897	1897	1897	0
308	20230808	144300	39219361	1897	1897	1897	1897	0
309	20230808	144200	39219361	1897	1897	1897	1897	0
310	20230808	144100	39219361	1897	1897	1897	1897	3
311	20230808	144000	39213670	1897	1900	1901	1897	331
312	20230808	143900	38584510	1897	1897	1897	1897	0
313	20230808	143800	38584510	1897	1897	1897	1897	155
314	20230808	143700	38290475	1900	1900	1900	1900	0
315	20230808	143600	38290475	1900	1900	1900	1900	0
316	20230808	143500	38290475	1900	1900	1900	1900	0
317	20230808	143400	38290475	1900	1900	1900	1900	0
318	20230808	143300	38290475	1900	1900	1900	1900	1
319	20230808	143200	38288575	1898	1898	1898	1898	0
320	20230808	143100	38288575	1898	1898	1898	1898	0
321	20230808	143000	38288575	1898	1898	1898	1898	0
322	20230808	142900	38288575	1898	1898	1898	1898	58
323	20230808	142800	38178491	1900	1899	1900	1899	2000
324	20230808	142700	34378519	1901	1901	1901	1901	0
325	20230808	142600	34378519	1901	1901	1901	1901	0
326	20230808	142500	34378519	1901	1901	1901	1901	0
327	20230808	142400	34378519	1901	1901	1901	1901	0
328	20230808	142300	34378519	1901	1901	1901	1901	0
329	20230808	142200	34378519	1901	1901	1901	1901	0
330	20230808	142100	34378519	1901	1901	1901	1901	0
331	20230808	142000	34378519	1901	1901	1901	1901	0
332	20230808	141900	34378519	1901	1901	1901	1901	0
333	20230808	141800	34378519	1901	1901	1901	1901	0
334	20230808	141700	34378519	1901	1901	1901	1901	0
335	20230808	141600	34378519	1901	1901	1901	1901	0
336	20230808	141500	34378519	1901	1885	1901	1885	3
337	20230808	141400	34372848	1902	1902	1902	1902	0
338	20230808	141300	34372848	1902	1902	1902	1902	0
339	20230808	141200	34372848	1902	1902	1902	1902	0
340	20230808	141100	34372848	1902	1902	1902	1902	0
341	20230808	141000	34372848	1902	1902	1902	1902	0
342	20230808	140900	34372848	1902	1902	1902	1902	0
343	20230808	140800	34372848	1902	1902	1902	1902	0
344	20230808	140700	34372848	1902	1902	1902	1902	0
345	20230808	140600	34372848	1902	1902	1902	1902	0
346	20230808	140500	34372848	1902	1902	1902	1902	1
347	20230808	140400	34370946	1885	1885	1885	1885	0
348	20230808	140300	34370946	1885	1885	1885	1885	0
349	20230808	140200	34370946	1885	1885	1885	1885	0
350	20230808	140100	34370946	1885	1885	1885	1885	0
351	20230808	140000	34370946	1885	1885	1885	1885	0
352	20230808	135900	34370946	1885	1891	1891	1885	3853
353	20230808	135800	27107816	1885	1885	1885	1885	0
354	20230808	135700	27107816	1885	1885	1885	1885	0
355	20230808	135600	27107816	1885	1885	1885	1885	0
356	20230808	135500	27107816	1885	1885	1885	1885	0
357	20230808	135400	27107816	1885	1888	1888	1885	144
358	20230808	135300	26836250	1883	1883	1883	1883	0
359	20230808	135200	26836250	1883	1883	1883	1883	0
360	20230808	135100	26836250	1883	1883	1883	1883	0
361	20230808	135000	26836250	1883	1883	1883	1883	0
362	20230808	134900	26836250	1883	1883	1883	1883	0
363	20230808	134800	26836250	1883	1883	1883	1883	0
364	20230808	134700	26836250	1883	1883	1883	1883	0
365	20230808	134600	26836250	1883	1883	1883	1883	500
366	20230808	134500	25894750	1902	1902	1902	1902	1
367	20230808	134400	25892848	1902	1902	1902	1902	0
368	20230808	134300	25892848	1902	1902	1902	1902	405
369	20230808	134200	25122538	1902	1902	1902	1902	0
370	20230808	134100	25122538	1902	1902	1902	1902	0
371	20230808	134000	25122538	1902	1902	1902	1902	0
372	20230808	133900	25122538	1902	1902	1902	1902	0
373	20230808	133800	25122538	1902	1900	1902	1900	157
374	20230808	133700	24823996	1896	1896	1896	1896	0
375	20230808	133600	24823996	1896	1896	1896	1896	0
376	20230808	133500	24823996	1896	1896	1896	1896	0
377	20230808	133400	24823996	1896	1896	1896	1896	0
378	20230808	133300	24823996	1896	1896	1896	1896	0
379	20230808	133200	24823996	1896	1896	1896	1896	941
380	20230808	133100	23039860	1896	1896	1896	1896	0
381	20230808	133000	23039860	1896	1896	1896	1896	0
382	20230808	132900	23039860	1896	1896	1896	1896	59
383	20230808	132800	22927996	1896	1896	1896	1896	0
384	20230808	132700	22927996	1896	1896	1896	1896	1
385	20230808	132600	22926100	1896	1896	1896	1896	1
386	20230808	132500	22924204	1896	1898	1898	1896	39
387	20230808	132400	22850258	1898	1898	1898	1898	1
388	20230808	132300	22848360	1898	1898	1898	1898	4
389	20230808	132200	22840768	1898	1899	1899	1898	104
390	20230808	132100	22643365	1900	1900	1900	1900	4
391	20230808	132000	22635765	1899	1899	1899	1899	0
392	20230808	131900	22635765	1899	1899	1899	1899	0
393	20230808	131800	22635765	1899	1899	1899	1899	2
394	20230808	131700	22631967	1899	1899	1899	1899	2
395	20230808	131600	22628169	1899	1899	1899	1899	68
396	20230808	131500	22499037	1899	1899	1899	1899	0
397	20230808	131400	22499037	1899	1899	1899	1899	0
398	20230808	131300	22499037	1899	1899	1899	1899	0
399	20230808	131200	22499037	1899	1899	1899	1899	16
400	20230808	131100	22468653	1899	1899	1899	1899	0
401	20230808	131000	22468653	1899	1899	1899	1899	0
402	20230808	130900	22468653	1899	1899	1899	1899	0
403	20230808	130800	22468653	1899	1899	1899	1899	0
404	20230808	130700	22468653	1899	1899	1899	1899	0
405	20230808	130600	22468653	1899	1899	1899	1899	8
406	20230808	130500	22453461	1880	1880	1880	1880	0
407	20230808	130400	22453461	1880	1880	1880	1880	0
408	20230808	130300	22453461	1880	1884	1884	1880	189
409	20230808	130200	22098067	1900	1900	1900	1900	0
410	20230808	130100	22098067	1900	1900	1900	1900	0
411	20230808	130000	22098067	1900	1900	1900	1900	0
412	20230808	125900	22098067	1900	1900	1900	1900	0
413	20230808	125800	22098067	1900	1900	1900	1900	0
414	20230808	125700	22098067	1900	1900	1900	1900	0
415	20230808	125600	22098067	1900	1900	1900	1900	0
416	20230808	125500	22098067	1900	1900	1900	1900	0
417	20230808	125400	22098067	1900	1900	1900	1900	0
418	20230808	125300	22098067	1900	1900	1900	1900	0
419	20230808	125200	22098067	1900	1900	1900	1900	0
420	20230808	125100	22098067	1900	1900	1900	1900	0
421	20230808	125000	22098067	1900	1900	1900	1900	0
422	20230808	124900	22098067	1900	1900	1900	1900	0
423	20230808	124800	22098067	1900	1900	1900	1900	0
424	20230808	124700	22098067	1900	1900	1900	1900	0
425	20230808	124600	22098067	1900	1900	1900	1900	0
426	20230808	124500	22098067	1900	1900	1900	1900	0
427	20230808	124400	22098067	1900	1900	1900	1900	0
428	20230808	124300	22098067	1900	1900	1900	1900	1
429	20230808	124200	22096167	1886	1886	1886	1886	26
430	20230808	124100	22047131	1886	1886	1886	1886	0
431	20230808	124000	22047131	1886	1886	1886	1886	0
432	20230808	123900	22047131	1886	1886	1886	1886	909
433	20230808	123800	20332757	1900	1900	1900	1900	100
434	20230808	123700	20142757	1900	1900	1900	1900	0
435	20230808	123600	20142757	1900	1900	1900	1900	0
436	20230808	123500	20142757	1900	1900	1900	1900	0
437	20230808	123400	20142757	1900	1900	1900	1900	0
438	20230808	123300	20142757	1900	1900	1900	1900	0
439	20230808	123200	20142757	1900	1900	1900	1900	0
440	20230808	123100	20142757	1900	1900	1900	1900	0
441	20230808	123000	20142757	1900	1885	1900	1885	2000
442	20230808	122900	16352335	1887	1887	1887	1887	0
443	20230808	122800	16352335	1887	1887	1887	1887	0
444	20230808	122700	16352335	1887	1887	1887	1887	0
445	20230808	122600	16352335	1887	1887	1887	1887	0
446	20230808	122500	16352335	1887	1887	1887	1887	0
447	20230808	122400	16352335	1887	1887	1887	1887	0
448	20230808	122300	16352335	1887	1887	1887	1887	0
449	20230808	122200	16352335	1887	1887	1887	1887	0
450	20230808	122100	16352335	1887	1887	1887	1887	0
451	20230808	122000	16352335	1887	1887	1887	1887	0
452	20230808	121900	16352335	1887	1887	1887	1887	0
453	20230808	121800	16352335	1887	1887	1887	1887	0
454	20230808	121700	16352335	1887	1887	1887	1887	0
455	20230808	121600	16352335	1887	1887	1887	1887	0
456	20230808	121500	16352335	1887	1887	1887	1887	0
457	20230808	121400	16352335	1887	1887	1887	1887	0
458	20230808	121300	16352335	1887	1887	1887	1887	0
459	20230808	121200	16352335	1887	1887	1887	1887	0
460	20230808	121100	16352335	1887	1887	1887	1887	0
461	20230808	121000	16352335	1887	1887	1887	1887	0
462	20230808	120900	16352335	1887	1887	1887	1887	0
463	20230808	120800	16352335	1887	1887	1887	1887	0
464	20230808	120700	16352335	1887	1887	1887	1887	2
465	20230808	120600	16348561	1887	1887	1887	1887	0
466	20230808	120500	16348561	1887	1887	1887	1887	0
467	20230808	120400	16348561	1887	1887	1887	1887	0
468	20230808	120300	16348561	1887	1887	1887	1887	0
469	20230808	120200	16348561	1887	1887	1887	1887	0
470	20230808	120100	16348561	1887	1887	1887	1887	0
471	20230808	120000	16348561	1887	1887	1887	1887	0
472	20230808	115900	16348561	1887	1887	1887	1887	0
473	20230808	115800	16348561	1887	1887	1887	1887	0
474	20230808	115700	16348561	1887	1887	1887	1887	0
475	20230808	115600	16348561	1887	1887	1887	1887	0
476	20230808	115500	16348561	1887	1887	1887	1887	0
477	20230808	115400	16348561	1887	1887	1887	1887	0
478	20230808	115300	16348561	1887	1887	1887	1887	0
479	20230808	115200	16348561	1887	1887	1887	1887	0
480	20230808	115100	16348561	1887	1887	1887	1887	50
481	20230808	115000	16254211	1887	1887	1887	1887	0
482	20230808	114900	16254211	1887	1887	1887	1887	0
483	20230808	114800	16254211	1887	1887	1887	1887	0
484	20230808	114700	16254211	1887	1887	1887	1887	0
485	20230808	114600	16254211	1887	1887	1887	1887	0
486	20230808	114500	16254211	1887	1887	1887	1887	0
487	20230808	114400	16254211	1887	1887	1887	1887	0
488	20230808	114300	16254211	1887	1887	1887	1887	0
489	20230808	114200	16254211	1887	1887	1887	1887	0
490	20230808	114100	16254211	1887	1887	1887	1887	0
491	20230808	114000	16254211	1887	1887	1887	1887	0
492	20230808	113900	16254211	1887	1887	1887	1887	0
493	20230808	113800	16254211	1887	1887	1887	1887	0
494	20230808	113700	16254211	1887	1887	1887	1887	0
495	20230808	113600	16254211	1887	1887	1887	1887	0
496	20230808	113500	16254211	1887	1887	1887	1887	0
497	20230808	113400	16254211	1887	1887	1887	1887	0
498	20230808	113300	16254211	1887	1887	1887	1887	0
499	20230808	113200	16254211	1887	1887	1887	1887	0
500	20230808	113100	16254211	1887	1887	1887	1887	0
501	20230808	113000	16254211	1887	1887	1887	1887	0
502	20230808	112900	16254211	1887	1887	1887	1887	0
503	20230808	112800	16254211	1887	1887	1887	1887	0
504	20230808	112700	16254211	1887	1887	1887	1887	0
505	20230808	112600	16254211	1887	1887	1887	1887	500
506	20230808	112500	15310711	1878	1878	1878	1878	1
507	20230808	112400	15308833	1878	1880	1880	1878	76
508	20230808	112300	15166021	1887	1887	1887	1887	0
509	20230808	112200	15166021	1887	1887	1887	1887	0
510	20230808	112100	15166021	1887	1887	1887	1887	0
511	20230808	112000	15166021	1887	1887	1887	1887	0
512	20230808	111900	15166021	1887	1887	1887	1887	0
513	20230808	111800	15166021	1887	1887	1887	1887	0
514	20230808	111700	15166021	1887	1887	1887	1887	0
515	20230808	111600	15166021	1887	1887	1887	1887	0
516	20230808	111500	15166021	1887	1887	1887	1887	0
517	20230808	111400	15166021	1887	1887	1887	1887	0
518	20230808	111300	15166021	1887	1887	1887	1887	0
519	20230808	111200	15166021	1887	1887	1887	1887	0
520	20230808	111100	15166021	1887	1887	1887	1887	0
521	20230808	111000	15166021	1887	1887	1887	1887	0
522	20230808	110900	15166021	1887	1887	1887	1887	0
523	20230808	110800	15166021	1887	1887	1887	1887	0
524	20230808	110700	15166021	1887	1887	1887	1887	0
525	20230808	110600	15166021	1887	1887	1887	1887	0
526	20230808	110500	15166021	1887	1887	1887	1887	0
527	20230808	110400	15166021	1887	1887	1887	1887	0
528	20230808	110300	15166021	1887	1887	1887	1887	1
529	20230808	110200	15164134	1887	1887	1887	1887	0
530	20230808	110100	15164134	1887	1887	1887	1887	0
531	20230808	110000	15164134	1887	1887	1887	1887	0
532	20230808	105900	15164134	1887	1887	1887	1887	0
533	20230808	105800	15164134	1887	1887	1887	1887	0
534	20230808	105700	15164134	1887	1887	1887	1887	0
535	20230808	105600	15164134	1887	1887	1887	1887	0
536	20230808	105500	15164134	1887	1887	1887	1887	0
537	20230808	105400	15164134	1887	1887	1887	1887	1
538	20230808	105300	15162247	1878	1878	1878	1878	0
539	20230808	105200	15162247	1878	1878	1878	1878	1
540	20230808	105100	15160369	1887	1887	1887	1887	10
541	20230808	105000	15141499	1887	1886	1887	1886	20
542	20230808	104900	15103763	1887	1887	1887	1887	0
543	20230808	104800	15103763	1887	1887	1887	1887	0
544	20230808	104700	15103763	1887	1887	1887	1887	0
545	20230808	104600	15103763	1887	1887	1887	1887	0
546	20230808	104500	15103763	1887	1887	1887	1887	0
547	20230808	104400	15103763	1887	1887	1887	1887	0
548	20230808	104300	15103763	1887	1887	1887	1887	1
549	20230808	104200	15101876	1877	1877	1877	1877	0
550	20230808	104100	15101876	1877	1877	1877	1877	0
551	20230808	104000	15101876	1877	1878	1878	1877	605
552	20230808	103900	13966107	1887	1887	1887	1887	0
553	20230808	103800	13966107	1887	1887	1887	1887	0
554	20230808	103700	13966107	1887	1887	1887	1887	0
555	20230808	103600	13966107	1887	1887	1887	1887	0
556	20230808	103500	13966107	1887	1887	1887	1887	0
557	20230808	103400	13966107	1887	1887	1887	1887	0
558	20230808	103300	13966107	1887	1887	1887	1887	0
559	20230808	103200	13966107	1887	1887	1887	1887	1
560	20230808	103100	13964220	1876	1878	1878	1876	2000
561	20230808	103000	10211161	1878	1878	1878	1878	141
562	20230808	102900	9946363	1878	1880	1880	1878	106
563	20230808	102800	9747287	1880	1880	1880	1880	0
564	20230808	102700	9747287	1880	1880	1880	1880	0
565	20230808	102600	9747287	1880	1880	1880	1880	2
566	20230808	102500	9743527	1892	1892	1892	1892	0
567	20230808	102400	9743527	1892	1895	1895	1892	2
568	20230808	102300	9739740	1880	1883	1883	1880	1811
569	20230808	102200	6333015	1883	1883	1883	1883	100
570	20230808	102100	6144715	1883	1896	1896	1883	50
571	20230808	102000	6050120	1896	1897	1897	1895	367
572	20230808	101900	5354192	1897	1897	1897	1897	0
573	20230808	101800	5354192	1897	1897	1897	1897	10
574	20230808	101700	5335222	1897	1897	1897	1897	0
575	20230808	101600	5335222	1897	1897	1897	1897	0
576	20230808	101500	5335222	1897	1897	1897	1897	0
577	20230808	101400	5335222	1897	1897	1897	1897	0
578	20230808	101300	5335222	1897	1897	1897	1897	0
579	20230808	101200	5335222	1897	1897	1897	1897	0
580	20230808	101100	5335222	1897	1897	1897	1897	0
581	20230808	101000	5335222	1897	1897	1897	1897	0
582	20230808	100900	5335222	1897	1897	1897	1897	0
583	20230808	100800	5335222	1897	1897	1897	1897	0
584	20230808	100700	5335222	1897	1897	1897	1897	0
585	20230808	100600	5335222	1897	1897	1897	1897	0
586	20230808	100500	5335222	1897	1897	1897	1897	0
587	20230808	100400	5335222	1897	1897	1897	1897	0
588	20230808	100300	5335222	1897	1897	1897	1897	0
589	20230808	100200	5335222	1897	1897	1897	1897	0
590	20230808	100100	5335222	1897	1897	1897	1897	0
591	20230808	100000	5335222	1897	1897	1897	1897	0
592	20230808	095900	5335222	1897	1897	1897	1897	0
593	20230808	095800	5335222	1897	1897	1897	1897	0
594	20230808	095700	5335222	1897	1897	1897	1897	0
595	20230808	095600	5335222	1897	1897	1897	1897	0
596	20230808	095500	5335222	1897	1897	1897	1897	0
597	20230808	095400	5335222	1897	1894	1897	1894	144
598	20230808	095300	5062165	1895	1895	1895	1895	0
599	20230808	095200	5062165	1895	1895	1895	1895	0
600	20230808	095100	5062165	1895	1895	1895	1895	0
601	20230808	095000	5062165	1895	1895	1895	1895	0
602	20230808	094900	5062165	1895	1895	1895	1895	0
603	20230808	094800	5062165	1895	1895	1895	1895	0
604	20230808	094700	5062165	1895	1895	1895	1895	0
605	20230808	094600	5062165	1895	1895	1895	1895	0
606	20230808	094500	5062165	1895	1895	1895	1895	0
607	20230808	094400	5062165	1895	1895	1895	1895	0
608	20230808	094300	5062165	1895	1895	1895	1895	0
609	20230808	094200	5062165	1895	1895	1895	1895	0
610	20230808	094100	5062165	1895	1895	1895	1895	130
611	20230808	094000	4815815	1895	1894	1895	1894	171
612	20230808	093900	4491910	1894	1894	1894	1894	0
613	20230808	093800	4491910	1894	1894	1894	1894	0
614	20230808	093700	4491910	1894	1894	1894	1894	1
615	20230808	093600	4490016	1894	1894	1894	1894	2
616	20230808	093500	4486228	1894	1894	1894	1894	0
617	20230808	093400	4486228	1894	1894	1894	1894	0
618	20230808	093300	4486228	1894	1894	1894	1894	1
619	20230808	093200	4484334	1894	1891	1894	1891	9
620	20230808	093100	4467312	1892	1892	1892	1892	0
621	20230808	093000	4467312	1892	1892	1892	1892	0
622	20230808	092900	4467312	1892	1892	1892	1892	0
623	20230808	092800	4467312	1892	1892	1892	1892	0
624	20230808	092700	4467312	1892	1892	1892	1892	0
625	20230808	092600	4467312	1892	1892	1892	1892	1
626	20230808	092500	4465420	1878	1878	1878	1878	0
627	20230808	092400	4465420	1878	1879	1879	1878	272
628	20230808	092300	3954577	1894	1894	1894	1894	0
629	20230808	092200	3954577	1894	1894	1894	1894	0
630	20230808	092100	3954577	1894	1894	1894	1894	0
631	20230808	092000	3954577	1894	1894	1894	1894	0
632	20230808	091900	3954577	1894	1894	1894	1894	1
633	20230808	091800	3952683	1895	1895	1895	1895	0
634	20230808	091700	3952683	1895	1895	1895	1895	1
635	20230808	091600	3950788	1876	1876	1876	1876	0
636	20230808	091500	3950788	1876	1882	1882	1876	1500
637	20230808	091400	1136723	1899	1899	1899	1899	0
638	20230808	091300	1136723	1899	1899	1899	1899	0
639	20230808	091200	1136723	1899	1899	1899	1899	1
640	20230808	091100	1134824	1882	1882	1882	1882	100
641	20230808	091000	946624	1902	1902	1902	1902	0
642	20230808	090900	946624	1902	1902	1902	1902	0
643	20230808	090800	946624	1902	1902	1902	1902	0
644	20230808	090700	946624	1902	1902	1902	1902	0
645	20230808	090600	946624	1902	1883	1902	1882	51
646	20230808	090500	850621	1882	1882	1902	1882	333
647	20230808	090400	223862	1881	1881	1881	1881	118
648	20230808	090300	1904	1904	1904	1904	1904	0
649	20230808	090200	1904	1904	1904	1904	1904	0
650	20230808	090100	1904	1904	1904	1904	1904	0
651	20230808	090000	1904	1904	1904	1904	1904	1