33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 201500 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 24783 |
| 3 | 20240708 | 201400 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 4 | 20240708 | 201300 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 5 | 20240708 | 201200 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 6 | 20240708 | 201100 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 7 | 20240708 | 201000 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 8 | 20240708 | 200900 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 9 | 20240708 | 200800 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 10 | 20240708 | 200700 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 11 | 20240708 | 200600 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 12 | 20240708 | 200500 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 13 | 20240708 | 200400 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 14 | 20240708 | 200300 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 15 | 20240708 | 200200 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 16 | 20240708 | 200100 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 17 | 20240708 | 200000 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 18 | 20240708 | 195900 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 19 | 20240708 | 195800 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 20 | 20240708 | 195700 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 21 | 20240708 | 195600 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 22 | 20240708 | 195500 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 23 | 20240708 | 195400 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 24 | 20240708 | 195300 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 25 | 20240708 | 195200 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 26 | 20240708 | 195100 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 27 | 20240708 | 195000 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 28 | 20240708 | 194900 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 29 | 20240708 | 194800 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 30 | 20240708 | 194700 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 31 | 20240708 | 194600 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 32 | 20240708 | 194500 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 24783 |
| 33 | 20240708 | 194400 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 34 | 20240708 | 194300 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 35 | 20240708 | 194200 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 36 | 20240708 | 194100 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 37 | 20240708 | 194000 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 38 | 20240708 | 193900 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 39 | 20240708 | 193800 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 40 | 20240708 | 193700 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 41 | 20240708 | 193600 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 42 | 20240708 | 193500 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 43 | 20240708 | 193400 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 44 | 20240708 | 193300 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 45 | 20240708 | 193200 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 46 | 20240708 | 193100 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 47 | 20240708 | 193000 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 48 | 20240708 | 192900 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 49 | 20240708 | 192800 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 50 | 20240708 | 192700 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 51 | 20240708 | 192600 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 52 | 20240708 | 192500 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 53 | 20240708 | 192400 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 54 | 20240708 | 192300 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 55 | 20240708 | 192200 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 56 | 20240708 | 192100 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 57 | 20240708 | 192000 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 58 | 20240708 | 191900 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 59 | 20240708 | 191800 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 60 | 20240708 | 191700 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 61 | 20240708 | 191600 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 62 | 20240708 | 191500 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 24783 |
| 63 | 20240708 | 191400 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 64 | 20240708 | 191300 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 65 | 20240708 | 191200 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 66 | 20240708 | 191100 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 67 | 20240708 | 191000 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 68 | 20240708 | 190900 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 69 | 20240708 | 190800 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 70 | 20240708 | 190700 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 71 | 20240708 | 190600 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 72 | 20240708 | 190500 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 73 | 20240708 | 190400 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 74 | 20240708 | 190300 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 75 | 20240708 | 190200 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 76 | 20240708 | 190100 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 77 | 20240708 | 190000 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 78 | 20240708 | 185900 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 79 | 20240708 | 185800 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 80 | 20240708 | 185700 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 81 | 20240708 | 185600 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 82 | 20240708 | 185500 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 83 | 20240708 | 185400 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 84 | 20240708 | 185300 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 85 | 20240708 | 185200 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 86 | 20240708 | 185100 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 87 | 20240708 | 185000 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 88 | 20240708 | 184900 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 89 | 20240708 | 184800 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 90 | 20240708 | 184700 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 91 | 20240708 | 184600 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 92 | 20240708 | 184500 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 24783 |
| 93 | 20240708 | 184400 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 94 | 20240708 | 184300 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 95 | 20240708 | 184200 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 96 | 20240708 | 184100 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 97 | 20240708 | 184000 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 98 | 20240708 | 183900 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 99 | 20240708 | 183800 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 100 | 20240708 | 183700 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 101 | 20240708 | 183600 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 102 | 20240708 | 183500 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 103 | 20240708 | 183400 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 104 | 20240708 | 183300 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 105 | 20240708 | 183200 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 106 | 20240708 | 183100 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 107 | 20240708 | 183000 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 108 | 20240708 | 182900 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 109 | 20240708 | 182800 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 110 | 20240708 | 182700 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 111 | 20240708 | 182600 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 112 | 20240708 | 182500 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 113 | 20240708 | 182400 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 114 | 20240708 | 182300 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 115 | 20240708 | 182200 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 116 | 20240708 | 182100 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 117 | 20240708 | 182000 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 118 | 20240708 | 181900 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 119 | 20240708 | 181800 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 120 | 20240708 | 181700 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 121 | 20240708 | 181600 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 122 | 20240708 | 181500 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 24783 |
| 123 | 20240708 | 181400 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 124 | 20240708 | 181300 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 125 | 20240708 | 181200 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 126 | 20240708 | 181100 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 127 | 20240708 | 181000 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 128 | 20240708 | 180900 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 129 | 20240708 | 180800 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 130 | 20240708 | 180700 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 131 | 20240708 | 180600 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 132 | 20240708 | 180500 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 133 | 20240708 | 180400 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 134 | 20240708 | 180300 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 135 | 20240708 | 180200 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 136 | 20240708 | 180100 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 137 | 20240708 | 180000 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 138 | 20240708 | 175900 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 139 | 20240708 | 175800 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 140 | 20240708 | 175700 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 141 | 20240708 | 175600 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 142 | 20240708 | 175500 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 143 | 20240708 | 175400 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 144 | 20240708 | 175300 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 145 | 20240708 | 175200 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 146 | 20240708 | 175100 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 147 | 20240708 | 175000 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 148 | 20240708 | 174900 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 149 | 20240708 | 174800 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 150 | 20240708 | 174700 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 151 | 20240708 | 174600 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 152 | 20240708 | 174500 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 24783 |
| 153 | 20240708 | 174400 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 154 | 20240708 | 174300 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 155 | 20240708 | 174200 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 156 | 20240708 | 174100 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 157 | 20240708 | 174000 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 158 | 20240708 | 173900 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 159 | 20240708 | 173800 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 160 | 20240708 | 173700 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 161 | 20240708 | 173600 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 162 | 20240708 | 173500 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 163 | 20240708 | 173400 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 164 | 20240708 | 173300 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 165 | 20240708 | 173200 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 166 | 20240708 | 173100 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 167 | 20240708 | 173000 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 168 | 20240708 | 172900 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 169 | 20240708 | 172800 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 170 | 20240708 | 172700 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 171 | 20240708 | 172600 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 172 | 20240708 | 172500 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 173 | 20240708 | 172400 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 174 | 20240708 | 172300 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 175 | 20240708 | 172200 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 176 | 20240708 | 172100 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 177 | 20240708 | 172000 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 178 | 20240708 | 171900 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 179 | 20240708 | 171800 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 180 | 20240708 | 171700 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 181 | 20240708 | 171600 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 182 | 20240708 | 171500 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 24783 |
| 183 | 20240708 | 171400 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 184 | 20240708 | 171300 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 185 | 20240708 | 171200 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 186 | 20240708 | 171100 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 187 | 20240708 | 171000 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 188 | 20240708 | 170900 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 189 | 20240708 | 170800 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 190 | 20240708 | 170700 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 191 | 20240708 | 170600 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 192 | 20240708 | 170500 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 193 | 20240708 | 170400 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 194 | 20240708 | 170300 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 195 | 20240708 | 170200 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 196 | 20240708 | 170100 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 197 | 20240708 | 170000 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 198 | 20240708 | 165900 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 199 | 20240708 | 165800 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 200 | 20240708 | 165700 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 201 | 20240708 | 165600 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 202 | 20240708 | 165500 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 203 | 20240708 | 165400 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 204 | 20240708 | 165300 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 205 | 20240708 | 165200 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 206 | 20240708 | 165100 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 207 | 20240708 | 165000 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 208 | 20240708 | 164900 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 209 | 20240708 | 164800 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 210 | 20240708 | 164700 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 211 | 20240708 | 164600 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 212 | 20240708 | 164500 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 24783 |
| 213 | 20240708 | 164400 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 214 | 20240708 | 164300 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 215 | 20240708 | 164200 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 216 | 20240708 | 164100 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 217 | 20240708 | 164000 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 218 | 20240708 | 163900 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 219 | 20240708 | 163800 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 220 | 20240708 | 163700 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 221 | 20240708 | 163600 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 222 | 20240708 | 163500 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 223 | 20240708 | 163400 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 224 | 20240708 | 163300 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 225 | 20240708 | 163200 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 226 | 20240708 | 163100 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 227 | 20240708 | 163000 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 228 | 20240708 | 162900 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 229 | 20240708 | 162800 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 230 | 20240708 | 162700 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 231 | 20240708 | 162600 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 232 | 20240708 | 162500 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 233 | 20240708 | 162400 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 234 | 20240708 | 162300 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 235 | 20240708 | 162200 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 236 | 20240708 | 162100 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 237 | 20240708 | 162000 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 238 | 20240708 | 161900 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 239 | 20240708 | 161800 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 240 | 20240708 | 161700 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 241 | 20240708 | 161600 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 242 | 20240708 | 161500 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 24783 |
| 243 | 20240708 | 161400 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 244 | 20240708 | 161300 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 245 | 20240708 | 161200 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 246 | 20240708 | 161100 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 247 | 20240708 | 161000 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 248 | 20240708 | 160900 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 249 | 20240708 | 160800 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 250 | 20240708 | 160700 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 251 | 20240708 | 160600 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 252 | 20240708 | 160500 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 253 | 20240708 | 160400 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 254 | 20240708 | 160300 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 255 | 20240708 | 160200 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 256 | 20240708 | 160100 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 257 | 20240708 | 160000 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 258 | 20240708 | 155900 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 259 | 20240708 | 155800 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 260 | 20240708 | 155700 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 261 | 20240708 | 155600 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 262 | 20240708 | 155500 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 263 | 20240708 | 155400 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 264 | 20240708 | 155300 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 265 | 20240708 | 155200 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 266 | 20240708 | 155100 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 267 | 20240708 | 155000 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 268 | 20240708 | 154900 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 269 | 20240708 | 154800 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 270 | 20240708 | 154700 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 271 | 20240708 | 154600 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 272 | 20240708 | 154500 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 24783 |
| 273 | 20240708 | 154400 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 274 | 20240708 | 154300 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 275 | 20240708 | 154200 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 276 | 20240708 | 154100 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 277 | 20240708 | 154000 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 278 | 20240708 | 153900 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 279 | 20240708 | 153800 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 280 | 20240708 | 153700 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 281 | 20240708 | 153600 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 282 | 20240708 | 153500 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 283 | 20240708 | 153400 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 284 | 20240708 | 153300 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 285 | 20240708 | 153200 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 286 | 20240708 | 153100 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 287 | 20240708 | 153000 | 4147071855 | 2955 | 2955 | 2955 | 2955 | 24783 |
| 288 | 20240708 | 152900 | 4073838090 | 2965 | 2965 | 2965 | 2965 | 0 |
| 289 | 20240708 | 152800 | 4073838090 | 2965 | 2965 | 2965 | 2965 | 0 |
| 290 | 20240708 | 152700 | 4073838090 | 2965 | 2965 | 2965 | 2965 | 0 |
| 291 | 20240708 | 152600 | 4073838090 | 2965 | 2965 | 2965 | 2965 | 0 |
| 292 | 20240708 | 152500 | 4073838090 | 2965 | 2965 | 2965 | 2965 | 0 |
| 293 | 20240708 | 152400 | 4073838090 | 2965 | 2965 | 2965 | 2965 | 0 |
| 294 | 20240708 | 152300 | 4073838090 | 2965 | 2965 | 2965 | 2965 | 0 |
| 295 | 20240708 | 152200 | 4073838090 | 2965 | 2965 | 2965 | 2965 | 0 |
| 296 | 20240708 | 152100 | 4073838090 | 2965 | 2965 | 2965 | 2965 | 0 |
| 297 | 20240708 | 152000 | 4073838090 | 2965 | 2965 | 2965 | 2965 | 0 |
| 298 | 20240708 | 151900 | 4073838090 | 2965 | 2960 | 2970 | 2955 | 4435 |
| 299 | 20240708 | 151800 | 4060702315 | 2970 | 2960 | 2970 | 2950 | 10796 |
| 300 | 20240708 | 151700 | 4028758425 | 2960 | 2970 | 2980 | 2960 | 3199 |
| 301 | 20240708 | 151600 | 4019274700 | 2970 | 2960 | 2975 | 2950 | 16456 |
| 302 | 20240708 | 151500 | 3970596515 | 2960 | 2975 | 2985 | 2960 | 20862 |
| 303 | 20240708 | 151400 | 3908654030 | 2970 | 2980 | 2990 | 2970 | 5554 |
| 304 | 20240708 | 151300 | 3892103875 | 2975 | 2980 | 2985 | 2975 | 2182 |
| 305 | 20240708 | 151200 | 3885601065 | 2970 | 2975 | 2985 | 2960 | 11997 |
| 306 | 20240708 | 151100 | 3850018890 | 2985 | 2995 | 3005 | 2960 | 22216 |
| 307 | 20240708 | 151000 | 3784166050 | 2995 | 3015 | 3020 | 2990 | 21358 |
| 308 | 20240708 | 150900 | 3720106040 | 3010 | 3005 | 3015 | 3000 | 4624 |
| 309 | 20240708 | 150800 | 3706195125 | 3000 | 3000 | 3005 | 3000 | 5771 |
| 310 | 20240708 | 150700 | 3688861425 | 2995 | 3005 | 3005 | 2990 | 2788 |
| 311 | 20240708 | 150600 | 3680494140 | 3000 | 2995 | 3000 | 2990 | 20171 |
| 312 | 20240708 | 150500 | 3619983665 | 2995 | 2985 | 3000 | 2985 | 12565 |
| 313 | 20240708 | 150400 | 3582365400 | 2985 | 2985 | 2985 | 2980 | 3795 |
| 314 | 20240708 | 150300 | 3571047040 | 2980 | 2985 | 2985 | 2975 | 1627 |
| 315 | 20240708 | 150200 | 3566196305 | 2985 | 2985 | 2990 | 2975 | 1569 |
| 316 | 20240708 | 150100 | 3561515940 | 2980 | 2985 | 2990 | 2980 | 4239 |
| 317 | 20240708 | 150000 | 3548860185 | 2985 | 2995 | 3000 | 2985 | 9214 |
| 318 | 20240708 | 145900 | 3521288340 | 2995 | 2985 | 2995 | 2985 | 7444 |
| 319 | 20240708 | 145800 | 3499035820 | 2980 | 2985 | 2990 | 2980 | 7727 |
| 320 | 20240708 | 145700 | 3475978315 | 2985 | 2975 | 2990 | 2975 | 1290 |
| 321 | 20240708 | 145600 | 3472130520 | 2975 | 2990 | 2990 | 2975 | 1132 |
| 322 | 20240708 | 145500 | 3468747370 | 2990 | 2990 | 2990 | 2980 | 1344 |
| 323 | 20240708 | 145400 | 3464736800 | 2990 | 2980 | 2995 | 2980 | 1642 |
| 324 | 20240708 | 145300 | 3459823970 | 2970 | 2980 | 2990 | 2970 | 10973 |
| 325 | 20240708 | 145200 | 3427147780 | 2980 | 2990 | 2995 | 2980 | 1599 |
| 326 | 20240708 | 145100 | 3422371530 | 2990 | 2980 | 3000 | 2980 | 31766 |
| 327 | 20240708 | 145000 | 3327477745 | 2980 | 2960 | 2980 | 2960 | 2720 |
| 328 | 20240708 | 144900 | 3319385515 | 2955 | 2970 | 2975 | 2955 | 3645 |
| 329 | 20240708 | 144800 | 3308585705 | 2960 | 2970 | 2975 | 2960 | 4392 |
| 330 | 20240708 | 144700 | 3295559420 | 2970 | 2975 | 2975 | 2970 | 1618 |
| 331 | 20240708 | 144600 | 3290752770 | 2975 | 2975 | 2980 | 2970 | 5011 |
| 332 | 20240708 | 144500 | 3275851155 | 2975 | 2970 | 2975 | 2970 | 2357 |
| 333 | 20240708 | 144400 | 3268842070 | 2970 | 2975 | 2975 | 2965 | 1353 |
| 334 | 20240708 | 144300 | 3264824535 | 2975 | 2950 | 2975 | 2950 | 7508 |
| 335 | 20240708 | 144200 | 3242529410 | 2965 | 2965 | 2970 | 2955 | 4968 |
| 336 | 20240708 | 144100 | 3227810635 | 2965 | 2955 | 2970 | 2955 | 4695 |
| 337 | 20240708 | 144000 | 3213893425 | 2955 | 2965 | 2965 | 2950 | 3491 |
| 338 | 20240708 | 143900 | 3203559270 | 2965 | 2960 | 2965 | 2960 | 6996 |
| 339 | 20240708 | 143800 | 3182848610 | 2965 | 2965 | 2965 | 2965 | 0 |
| 340 | 20240708 | 143700 | 3182848610 | 2965 | 2965 | 2965 | 2965 | 3011 |
| 341 | 20240708 | 143600 | 3173920995 | 2965 | 2945 | 2965 | 2945 | 10880 |
| 342 | 20240708 | 143500 | 3141778515 | 2955 | 2950 | 2955 | 2945 | 9744 |
| 343 | 20240708 | 143400 | 3113044810 | 2950 | 2945 | 2950 | 2945 | 3743 |
| 344 | 20240708 | 143300 | 3102017565 | 2945 | 2925 | 2945 | 2925 | 19428 |
| 345 | 20240708 | 143200 | 3044951180 | 2930 | 2920 | 2930 | 2920 | 6514 |
| 346 | 20240708 | 143100 | 3025906100 | 2920 | 2925 | 2925 | 2920 | 476 |
| 347 | 20240708 | 143000 | 3024514175 | 2925 | 2925 | 2925 | 2925 | 717 |
| 348 | 20240708 | 142900 | 3022416950 | 2920 | 2920 | 2920 | 2920 | 1918 |
| 349 | 20240708 | 142800 | 3016816390 | 2915 | 2925 | 2925 | 2915 | 506 |
| 350 | 20240708 | 142700 | 3015339795 | 2925 | 2925 | 2925 | 2925 | 31 |
| 351 | 20240708 | 142600 | 3015249120 | 2925 | 2920 | 2925 | 2915 | 2041 |
| 352 | 20240708 | 142500 | 3009283320 | 2920 | 2915 | 2920 | 2915 | 1074 |
| 353 | 20240708 | 142400 | 3006147605 | 2915 | 2915 | 2920 | 2915 | 3623 |
| 354 | 20240708 | 142300 | 2995583985 | 2915 | 2920 | 2920 | 2915 | 4612 |
| 355 | 20240708 | 142200 | 2982139835 | 2920 | 2925 | 2925 | 2915 | 1486 |
| 356 | 20240708 | 142100 | 2977798785 | 2925 | 2925 | 2925 | 2925 | 31 |
| 357 | 20240708 | 142000 | 2977708110 | 2925 | 2920 | 2925 | 2920 | 2366 |
| 358 | 20240708 | 141900 | 2970793560 | 2925 | 2925 | 2925 | 2925 | 31 |
| 359 | 20240708 | 141800 | 2970702885 | 2925 | 2920 | 2925 | 2920 | 1020 |
| 360 | 20240708 | 141700 | 2967724385 | 2920 | 2920 | 2925 | 2920 | 2700 |
| 361 | 20240708 | 141600 | 2959832885 | 2920 | 2920 | 2920 | 2920 | 882 |
| 362 | 20240708 | 141500 | 2957257445 | 2920 | 2920 | 2920 | 2915 | 884 |
| 363 | 20240708 | 141400 | 2954677165 | 2920 | 2925 | 2925 | 2920 | 39 |
| 364 | 20240708 | 141300 | 2954563170 | 2925 | 2910 | 2925 | 2910 | 1916 |
| 365 | 20240708 | 141200 | 2948969140 | 2910 | 2910 | 2915 | 2910 | 1081 |
| 366 | 20240708 | 141100 | 2945823180 | 2910 | 2900 | 2910 | 2900 | 2000 |
| 367 | 20240708 | 141000 | 2940013180 | 2900 | 2920 | 2920 | 2900 | 6031 |
| 368 | 20240708 | 140900 | 2922481990 | 2920 | 2920 | 2920 | 2915 | 923 |
| 369 | 20240708 | 140800 | 2919791190 | 2920 | 2920 | 2920 | 2920 | 45 |
| 370 | 20240708 | 140700 | 2919659790 | 2920 | 2920 | 2920 | 2920 | 181 |
| 371 | 20240708 | 140600 | 2919131270 | 2920 | 2920 | 2920 | 2920 | 11 |
| 372 | 20240708 | 140500 | 2919099150 | 2920 | 2920 | 2920 | 2920 | 6 |
| 373 | 20240708 | 140400 | 2919081630 | 2920 | 2915 | 2920 | 2915 | 390 |
| 374 | 20240708 | 140300 | 2917944480 | 2915 | 2920 | 2920 | 2915 | 3995 |
| 375 | 20240708 | 140200 | 2906294975 | 2920 | 2920 | 2920 | 2915 | 2366 |
| 376 | 20240708 | 140100 | 2899395505 | 2920 | 2915 | 2920 | 2915 | 3495 |
| 377 | 20240708 | 140000 | 2889202580 | 2915 | 2910 | 2920 | 2910 | 2999 |
| 378 | 20240708 | 135900 | 2880456815 | 2915 | 2910 | 2915 | 2910 | 752 |
| 379 | 20240708 | 135800 | 2878265395 | 2915 | 2915 | 2915 | 2915 | 689 |
| 380 | 20240708 | 135700 | 2876256960 | 2915 | 2910 | 2915 | 2910 | 991 |
| 381 | 20240708 | 135600 | 2873369045 | 2920 | 2915 | 2920 | 2915 | 1995 |
| 382 | 20240708 | 135500 | 2867553570 | 2920 | 2920 | 2920 | 2920 | 500 |
| 383 | 20240708 | 135400 | 2866093570 | 2920 | 2920 | 2920 | 2920 | 826 |
| 384 | 20240708 | 135300 | 2863681650 | 2920 | 2925 | 2930 | 2920 | 333 |
| 385 | 20240708 | 135200 | 2862708315 | 2925 | 2920 | 2930 | 2920 | 1159 |
| 386 | 20240708 | 135100 | 2859321005 | 2920 | 2935 | 2940 | 2920 | 14420 |
| 387 | 20240708 | 135000 | 2817029675 | 2935 | 2930 | 2935 | 2925 | 7731 |
| 388 | 20240708 | 134900 | 2794384325 | 2930 | 2920 | 2930 | 2920 | 2833 |
| 389 | 20240708 | 134800 | 2786099665 | 2925 | 2930 | 2930 | 2920 | 4123 |
| 390 | 20240708 | 134700 | 2774047995 | 2930 | 2920 | 2930 | 2920 | 5868 |
| 391 | 20240708 | 134600 | 2756901065 | 2925 | 2925 | 2925 | 2920 | 2503 |
| 392 | 20240708 | 134500 | 2749591545 | 2920 | 2915 | 2920 | 2915 | 5718 |
| 393 | 20240708 | 134400 | 2732895985 | 2920 | 2920 | 2920 | 2920 | 0 |
| 394 | 20240708 | 134300 | 2732895985 | 2920 | 2915 | 2920 | 2915 | 1201 |
| 395 | 20240708 | 134200 | 2729395065 | 2915 | 2915 | 2920 | 2915 | 2000 |
| 396 | 20240708 | 134100 | 2723565060 | 2915 | 2915 | 2915 | 2915 | 1 |
| 397 | 20240708 | 134000 | 2723562145 | 2910 | 2910 | 2915 | 2910 | 2066 |
| 398 | 20240708 | 133900 | 2717543280 | 2915 | 2910 | 2915 | 2910 | 702 |
| 399 | 20240708 | 133800 | 2715500450 | 2915 | 2905 | 2915 | 2905 | 4631 |
| 400 | 20240708 | 133700 | 2702030840 | 2900 | 2900 | 2900 | 2900 | 190 |
| 401 | 20240708 | 133600 | 2701479840 | 2905 | 2900 | 2905 | 2900 | 1550 |
| 402 | 20240708 | 133500 | 2696977640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 403 | 20240708 | 133400 | 2696977640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 404 | 20240708 | 133300 | 2696977640 | 2905 | 2900 | 2905 | 2900 | 2210 |
| 405 | 20240708 | 133200 | 2690568590 | 2900 | 2900 | 2900 | 2900 | 177 |
| 406 | 20240708 | 133100 | 2690055290 | 2900 | 2895 | 2900 | 2895 | 27 |
| 407 | 20240708 | 133000 | 2689977005 | 2900 | 2905 | 2905 | 2900 | 708 |
| 408 | 20240708 | 132900 | 2687921260 | 2905 | 2905 | 2905 | 2905 | 305 |
| 409 | 20240708 | 132800 | 2687035235 | 2900 | 2905 | 2905 | 2900 | 680 |
| 410 | 20240708 | 132700 | 2685060335 | 2900 | 2900 | 2900 | 2900 | 1000 |
| 411 | 20240708 | 132600 | 2682160335 | 2905 | 2905 | 2905 | 2905 | 0 |
| 412 | 20240708 | 132500 | 2682160335 | 2905 | 2905 | 2905 | 2905 | 0 |
| 413 | 20240708 | 132400 | 2682160335 | 2905 | 2900 | 2905 | 2900 | 2400 |
| 414 | 20240708 | 132300 | 2675189335 | 2900 | 2900 | 2900 | 2900 | 200 |
| 415 | 20240708 | 132200 | 2674609335 | 2900 | 2900 | 2900 | 2900 | 286 |
| 416 | 20240708 | 132100 | 2673779935 | 2895 | 2895 | 2895 | 2895 | 2 |
| 417 | 20240708 | 132000 | 2673774145 | 2900 | 2900 | 2900 | 2900 | 377 |
| 418 | 20240708 | 131900 | 2672680845 | 2900 | 2900 | 2900 | 2900 | 2004 |
| 419 | 20240708 | 131800 | 2666869245 | 2895 | 2895 | 2895 | 2895 | 300 |
| 420 | 20240708 | 131700 | 2666000745 | 2895 | 2895 | 2895 | 2895 | 100 |
| 421 | 20240708 | 131600 | 2665711245 | 2890 | 2890 | 2890 | 2890 | 440 |
| 422 | 20240708 | 131500 | 2664439645 | 2890 | 2895 | 2895 | 2890 | 924 |
| 423 | 20240708 | 131400 | 2661769260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 424 | 20240708 | 131300 | 2661769260 | 2900 | 2900 | 2900 | 2900 | 700 |
| 425 | 20240708 | 131200 | 2659739260 | 2900 | 2900 | 2900 | 2900 | 1127 |
| 426 | 20240708 | 131100 | 2656470960 | 2900 | 2900 | 2900 | 2900 | 4 |
| 427 | 20240708 | 131000 | 2656459360 | 2900 | 2900 | 2900 | 2900 | 2200 |
| 428 | 20240708 | 130900 | 2650079360 | 2900 | 2900 | 2900 | 2900 | 1800 |
| 429 | 20240708 | 130800 | 2644859360 | 2895 | 2895 | 2895 | 2895 | 13 |
| 430 | 20240708 | 130700 | 2644821725 | 2900 | 2895 | 2900 | 2895 | 1990 |
| 431 | 20240708 | 130600 | 2639051725 | 2895 | 2900 | 2900 | 2895 | 2811 |
| 432 | 20240708 | 130500 | 2630909330 | 2900 | 2895 | 2900 | 2895 | 6980 |
| 433 | 20240708 | 130400 | 2610687325 | 2895 | 2890 | 2895 | 2890 | 1820 |
| 434 | 20240708 | 130300 | 2605427425 | 2890 | 2885 | 2890 | 2885 | 300 |
| 435 | 20240708 | 130200 | 2604560925 | 2885 | 2890 | 2890 | 2885 | 200 |
| 436 | 20240708 | 130100 | 2603983425 | 2890 | 2890 | 2890 | 2890 | 100 |
| 437 | 20240708 | 130000 | 2603694425 | 2890 | 2890 | 2890 | 2890 | 0 |
| 438 | 20240708 | 125900 | 2603694425 | 2890 | 2890 | 2890 | 2890 | 0 |
| 439 | 20240708 | 125800 | 2603694425 | 2890 | 2890 | 2890 | 2890 | 0 |
| 440 | 20240708 | 125700 | 2603694425 | 2890 | 2890 | 2890 | 2890 | 1341 |
| 441 | 20240708 | 125600 | 2599818935 | 2885 | 2890 | 2890 | 2885 | 865 |
| 442 | 20240708 | 125500 | 2597319110 | 2900 | 2890 | 2900 | 2890 | 808 |
| 443 | 20240708 | 125400 | 2594983980 | 2890 | 2890 | 2890 | 2890 | 393 |
| 444 | 20240708 | 125300 | 2593848210 | 2890 | 2900 | 2900 | 2890 | 2369 |
| 445 | 20240708 | 125200 | 2587000490 | 2890 | 2890 | 2890 | 2890 | 0 |
| 446 | 20240708 | 125100 | 2587000490 | 2890 | 2895 | 2895 | 2890 | 603 |
| 447 | 20240708 | 125000 | 2585254820 | 2890 | 2890 | 2890 | 2890 | 694 |
| 448 | 20240708 | 124900 | 2583249160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 449 | 20240708 | 124800 | 2583249160 | 2875 | 2875 | 2875 | 2875 | 10 |
| 450 | 20240708 | 124700 | 2583220410 | 2875 | 2885 | 2885 | 2875 | 5501 |
| 451 | 20240708 | 124600 | 2567401290 | 2880 | 2880 | 2880 | 2880 | 0 |
| 452 | 20240708 | 124500 | 2567401290 | 2880 | 2880 | 2880 | 2880 | 0 |
| 453 | 20240708 | 124400 | 2567401290 | 2880 | 2880 | 2880 | 2880 | 600 |
| 454 | 20240708 | 124300 | 2565673290 | 2880 | 2880 | 2880 | 2880 | 3830 |
| 455 | 20240708 | 124200 | 2554642890 | 2880 | 2880 | 2880 | 2880 | 1000 |
| 456 | 20240708 | 124100 | 2551762890 | 2880 | 2880 | 2880 | 2880 | 1083 |
| 457 | 20240708 | 124000 | 2548643850 | 2880 | 2885 | 2885 | 2880 | 1003 |
| 458 | 20240708 | 123900 | 2545750200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 459 | 20240708 | 123800 | 2545750200 | 2885 | 2890 | 2890 | 2885 | 308 |
| 460 | 20240708 | 123700 | 2544860090 | 2890 | 2890 | 2890 | 2890 | 3 |
| 461 | 20240708 | 123600 | 2544851420 | 2890 | 2885 | 2900 | 2885 | 1002 |
| 462 | 20240708 | 123500 | 2541960630 | 2900 | 2885 | 2900 | 2885 | 5 |
| 463 | 20240708 | 123400 | 2541946175 | 2900 | 2890 | 2900 | 2885 | 362 |
| 464 | 20240708 | 123300 | 2540899790 | 2890 | 2900 | 2900 | 2890 | 1152 |
| 465 | 20240708 | 123200 | 2537570000 | 2900 | 2895 | 2900 | 2890 | 2989 |
| 466 | 20240708 | 123100 | 2528921840 | 2890 | 2895 | 2900 | 2890 | 2223 |
| 467 | 20240708 | 123000 | 2522490295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 468 | 20240708 | 122900 | 2522490295 | 2895 | 2895 | 2895 | 2895 | 380 |
| 469 | 20240708 | 122800 | 2521390195 | 2900 | 2900 | 2900 | 2895 | 1696 |
| 470 | 20240708 | 122700 | 2516477720 | 2900 | 2900 | 2915 | 2900 | 91 |
| 471 | 20240708 | 122600 | 2516213805 | 2900 | 2900 | 2910 | 2890 | 11731 |
| 472 | 20240708 | 122500 | 2482202680 | 2900 | 2900 | 2910 | 2900 | 5520 |
| 473 | 20240708 | 122400 | 2466194480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 474 | 20240708 | 122300 | 2466194480 | 2900 | 2905 | 2905 | 2900 | 5229 |
| 475 | 20240708 | 122200 | 2451016360 | 2905 | 2905 | 2905 | 2905 | 1000 |
| 476 | 20240708 | 122100 | 2448111360 | 2910 | 2910 | 2910 | 2905 | 1026 |
| 477 | 20240708 | 122000 | 2445126060 | 2920 | 2920 | 2920 | 2920 | 585 |
| 478 | 20240708 | 121900 | 2443417860 | 2920 | 2915 | 2920 | 2915 | 100 |
| 479 | 20240708 | 121800 | 2443125910 | 2925 | 2925 | 2925 | 2925 | 0 |
| 480 | 20240708 | 121700 | 2443125910 | 2925 | 2920 | 2925 | 2920 | 1721 |
| 481 | 20240708 | 121600 | 2438095690 | 2920 | 2905 | 2920 | 2905 | 11912 |
| 482 | 20240708 | 121500 | 2403468555 | 2900 | 2900 | 2900 | 2900 | 968 |
| 483 | 20240708 | 121400 | 2400661355 | 2905 | 2885 | 2905 | 2885 | 3501 |
| 484 | 20240708 | 121300 | 2390500245 | 2900 | 2900 | 2900 | 2900 | 21 |
| 485 | 20240708 | 121200 | 2390439345 | 2885 | 2885 | 2885 | 2885 | 530 |
| 486 | 20240708 | 121100 | 2388910295 | 2900 | 2890 | 2900 | 2885 | 2729 |
| 487 | 20240708 | 121000 | 2381024950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 488 | 20240708 | 120900 | 2381024950 | 2905 | 2890 | 2905 | 2890 | 771 |
| 489 | 20240708 | 120800 | 2378796745 | 2905 | 2905 | 2905 | 2890 | 1008 |
| 490 | 20240708 | 120700 | 2375883595 | 2890 | 2890 | 2905 | 2890 | 471 |
| 491 | 20240708 | 120600 | 2374522105 | 2890 | 2905 | 2905 | 2890 | 1385 |
| 492 | 20240708 | 120500 | 2370517090 | 2905 | 2905 | 2905 | 2905 | 301 |
| 493 | 20240708 | 120400 | 2369642685 | 2905 | 2915 | 2920 | 2905 | 3865 |
| 494 | 20240708 | 120300 | 2358413120 | 2920 | 2920 | 2920 | 2915 | 13 |
| 495 | 20240708 | 120200 | 2358375210 | 2925 | 2920 | 2925 | 2910 | 1496 |
| 496 | 20240708 | 120100 | 2354021365 | 2920 | 2935 | 2935 | 2920 | 1416 |
| 497 | 20240708 | 120000 | 2349871540 | 2935 | 2935 | 2935 | 2925 | 2892 |
| 498 | 20240708 | 115900 | 2341395250 | 2935 | 2925 | 2935 | 2925 | 3940 |
| 499 | 20240708 | 115800 | 2329847960 | 2925 | 2925 | 2925 | 2920 | 2861 |
| 500 | 20240708 | 115700 | 2321480285 | 2925 | 2920 | 2925 | 2905 | 15125 |
| 501 | 20240708 | 115600 | 2277343300 | 2910 | 2915 | 2920 | 2910 | 3380 |
| 502 | 20240708 | 115500 | 2267495095 | 2915 | 2905 | 2915 | 2900 | 606 |
| 503 | 20240708 | 115400 | 2265731045 | 2900 | 2895 | 2905 | 2895 | 146 |
| 504 | 20240708 | 115300 | 2265307830 | 2895 | 2890 | 2910 | 2890 | 19942 |
| 505 | 20240708 | 115200 | 2207354820 | 2885 | 2885 | 2885 | 2885 | 26 |
| 506 | 20240708 | 115100 | 2207279810 | 2890 | 2905 | 2905 | 2890 | 57 |
| 507 | 20240708 | 115000 | 2207115055 | 2885 | 2905 | 2905 | 2885 | 34 |
| 508 | 20240708 | 114900 | 2207016945 | 2885 | 2885 | 2885 | 2885 | 2 |
| 509 | 20240708 | 114800 | 2207011175 | 2905 | 2885 | 2905 | 2885 | 14 |
| 510 | 20240708 | 114700 | 2206970615 | 2905 | 2885 | 2905 | 2885 | 5611 |
| 511 | 20240708 | 114600 | 2190712310 | 2870 | 2870 | 2870 | 2870 | 667 |
| 512 | 20240708 | 114500 | 2188798020 | 2870 | 2880 | 2885 | 2870 | 375 |
| 513 | 20240708 | 114400 | 2187718025 | 2880 | 2880 | 2880 | 2880 | 2 |
| 514 | 20240708 | 114300 | 2187712265 | 2885 | 2870 | 2885 | 2870 | 2002 |
| 515 | 20240708 | 114200 | 2181966495 | 2870 | 2885 | 2885 | 2870 | 3006 |
| 516 | 20240708 | 114100 | 2173339215 | 2870 | 2885 | 2900 | 2870 | 1685 |
| 517 | 20240708 | 114000 | 2168496200 | 2885 | 2885 | 2885 | 2885 | 501 |
| 518 | 20240708 | 113900 | 2167050815 | 2900 | 2890 | 2900 | 2885 | 500 |
| 519 | 20240708 | 113800 | 2165605810 | 2890 | 2890 | 2900 | 2890 | 1257 |
| 520 | 20240708 | 113700 | 2161971435 | 2900 | 2900 | 2900 | 2900 | 1 |
| 521 | 20240708 | 113600 | 2161968535 | 2890 | 2895 | 2895 | 2890 | 21 |
| 522 | 20240708 | 113500 | 2161907795 | 2900 | 2905 | 2905 | 2900 | 464 |
| 523 | 20240708 | 113400 | 2160562185 | 2905 | 2905 | 2905 | 2905 | 15 |
| 524 | 20240708 | 113300 | 2160518610 | 2905 | 2905 | 2905 | 2890 | 5766 |
| 525 | 20240708 | 113200 | 2143844380 | 2905 | 2885 | 2905 | 2885 | 9 |
| 526 | 20240708 | 113100 | 2143818375 | 2905 | 2905 | 2905 | 2905 | 22 |
| 527 | 20240708 | 113000 | 2143754465 | 2885 | 2895 | 2895 | 2885 | 8 |
| 528 | 20240708 | 112900 | 2143731375 | 2905 | 2900 | 2905 | 2895 | 4640 |
| 529 | 20240708 | 112800 | 2130280355 | 2895 | 2880 | 2895 | 2880 | 1474 |
| 530 | 20240708 | 112700 | 2126016870 | 2890 | 2885 | 2890 | 2880 | 24 |
| 531 | 20240708 | 112600 | 2125947565 | 2895 | 2870 | 2895 | 2870 | 1168 |
| 532 | 20240708 | 112500 | 2122578120 | 2885 | 2880 | 2895 | 2870 | 2411 |
| 533 | 20240708 | 112400 | 2115638650 | 2880 | 2890 | 2895 | 2880 | 7055 |
| 534 | 20240708 | 112300 | 2095302715 | 2900 | 2900 | 2900 | 2890 | 255 |
| 535 | 20240708 | 112200 | 2094563805 | 2890 | 2885 | 2905 | 2885 | 144 |
| 536 | 20240708 | 112100 | 2094146020 | 2905 | 2900 | 2910 | 2900 | 4940 |
| 537 | 20240708 | 112000 | 2079817330 | 2915 | 2900 | 2915 | 2900 | 2 |
| 538 | 20240708 | 111900 | 2079811515 | 2915 | 2915 | 2915 | 2900 | 3070 |
| 539 | 20240708 | 111800 | 2070896455 | 2915 | 2925 | 2930 | 2915 | 7572 |
| 540 | 20240708 | 111700 | 2048745520 | 2930 | 2920 | 2935 | 2910 | 17803 |
| 541 | 20240708 | 111600 | 1996753365 | 2915 | 2890 | 2915 | 2890 | 8174 |
| 542 | 20240708 | 111500 | 1973003620 | 2885 | 2885 | 2885 | 2885 | 2601 |
| 543 | 20240708 | 111400 | 1965499735 | 2885 | 2895 | 2895 | 2885 | 1190 |
| 544 | 20240708 | 111300 | 1962056595 | 2905 | 2905 | 2905 | 2895 | 3302 |
| 545 | 20240708 | 111200 | 1952475745 | 2905 | 2900 | 2905 | 2900 | 754 |
| 546 | 20240708 | 111100 | 1950288210 | 2900 | 2905 | 2905 | 2900 | 3827 |
| 547 | 20240708 | 111000 | 1939173320 | 2915 | 2915 | 2915 | 2905 | 4510 |
| 548 | 20240708 | 110900 | 1926034830 | 2915 | 2910 | 2915 | 2905 | 316 |
| 549 | 20240708 | 110800 | 1925115250 | 2920 | 2915 | 2920 | 2910 | 240 |
| 550 | 20240708 | 110700 | 1924415410 | 2900 | 2925 | 2925 | 2900 | 9457 |
| 551 | 20240708 | 110600 | 1896780075 | 2910 | 2900 | 2925 | 2900 | 27178 |
| 552 | 20240708 | 110500 | 1817568990 | 2900 | 2910 | 2915 | 2900 | 13198 |
| 553 | 20240708 | 110400 | 1779104130 | 2910 | 2910 | 2915 | 2895 | 14928 |
| 554 | 20240708 | 110300 | 1735665580 | 2910 | 2910 | 2910 | 2905 | 12564 |
| 555 | 20240708 | 110200 | 1699117050 | 2890 | 2905 | 2910 | 2885 | 6981 |
| 556 | 20240708 | 110100 | 1678899810 | 2910 | 2880 | 2920 | 2880 | 24776 |
| 557 | 20240708 | 110000 | 1607072385 | 2875 | 2865 | 2885 | 2865 | 14294 |
| 558 | 20240708 | 105900 | 1565975275 | 2855 | 2850 | 2870 | 2845 | 5293 |
| 559 | 20240708 | 105800 | 1550840495 | 2835 | 2835 | 2835 | 2835 | 1 |
| 560 | 20240708 | 105700 | 1550837660 | 2840 | 2840 | 2850 | 2840 | 13287 |
| 561 | 20240708 | 105600 | 1512975580 | 2825 | 2830 | 2830 | 2825 | 1514 |
| 562 | 20240708 | 105500 | 1508691020 | 2845 | 2845 | 2845 | 2845 | 47 |
| 563 | 20240708 | 105400 | 1508557305 | 2850 | 2850 | 2850 | 2850 | 0 |
| 564 | 20240708 | 105300 | 1508557305 | 2850 | 2835 | 2850 | 2835 | 5279 |
| 565 | 20240708 | 105200 | 1493562460 | 2820 | 2820 | 2820 | 2820 | 0 |
| 566 | 20240708 | 105100 | 1493562460 | 2820 | 2820 | 2840 | 2815 | 9826 |
| 567 | 20240708 | 105000 | 1465802030 | 2830 | 2820 | 2830 | 2820 | 1206 |
| 568 | 20240708 | 104900 | 1462401050 | 2820 | 2825 | 2825 | 2820 | 193 |
| 569 | 20240708 | 104800 | 1461855855 | 2830 | 2835 | 2835 | 2830 | 7100 |
| 570 | 20240708 | 104700 | 1441761055 | 2835 | 2845 | 2845 | 2835 | 2284 |
| 571 | 20240708 | 104600 | 1435271995 | 2840 | 2850 | 2850 | 2840 | 202 |
| 572 | 20240708 | 104500 | 1434698295 | 2850 | 2850 | 2850 | 2850 | 2042 |
| 573 | 20240708 | 104400 | 1428878595 | 2845 | 2845 | 2845 | 2845 | 211 |
| 574 | 20240708 | 104300 | 1428278300 | 2845 | 2845 | 2845 | 2845 | 7 |
| 575 | 20240708 | 104200 | 1428258385 | 2845 | 2845 | 2855 | 2845 | 9090 |
| 576 | 20240708 | 104100 | 1402375945 | 2840 | 2820 | 2840 | 2815 | 5682 |
| 577 | 20240708 | 104000 | 1386302325 | 2820 | 2820 | 2820 | 2820 | 243 |
| 578 | 20240708 | 103900 | 1385617065 | 2820 | 2820 | 2820 | 2820 | 112 |
| 579 | 20240708 | 103800 | 1385301225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 580 | 20240708 | 103700 | 1385301225 | 2820 | 2820 | 2820 | 2820 | 220 |
| 581 | 20240708 | 103600 | 1384680825 | 2820 | 2820 | 2820 | 2820 | 0 |
| 582 | 20240708 | 103500 | 1384680825 | 2820 | 2820 | 2820 | 2815 | 2800 |
| 583 | 20240708 | 103400 | 1376785825 | 2820 | 2835 | 2835 | 2820 | 115 |
| 584 | 20240708 | 103300 | 1376459860 | 2835 | 2830 | 2835 | 2830 | 2390 |
| 585 | 20240708 | 103200 | 1369685210 | 2835 | 2830 | 2835 | 2830 | 2651 |
| 586 | 20240708 | 103100 | 1362182870 | 2815 | 2815 | 2815 | 2815 | 0 |
| 587 | 20240708 | 103000 | 1362182870 | 2815 | 2815 | 2815 | 2815 | 0 |
| 588 | 20240708 | 102900 | 1362182870 | 2815 | 2815 | 2815 | 2815 | 798 |
| 589 | 20240708 | 102800 | 1359936500 | 2815 | 2815 | 2815 | 2815 | 0 |
| 590 | 20240708 | 102700 | 1359936500 | 2815 | 2815 | 2815 | 2815 | 0 |
| 591 | 20240708 | 102600 | 1359936500 | 2815 | 2820 | 2820 | 2815 | 13354 |
| 592 | 20240708 | 102500 | 1322279990 | 2840 | 2840 | 2840 | 2840 | 164 |
| 593 | 20240708 | 102400 | 1321814230 | 2840 | 2840 | 2840 | 2840 | 100 |
| 594 | 20240708 | 102300 | 1321530230 | 2840 | 2820 | 2840 | 2820 | 310 |
| 595 | 20240708 | 102200 | 1320651745 | 2815 | 2815 | 2815 | 2815 | 0 |
| 596 | 20240708 | 102100 | 1320651745 | 2815 | 2830 | 2830 | 2815 | 3582 |
| 597 | 20240708 | 102000 | 1310542225 | 2845 | 2845 | 2845 | 2845 | 6 |
| 598 | 20240708 | 101900 | 1310525155 | 2835 | 2835 | 2835 | 2835 | 3563 |
| 599 | 20240708 | 101800 | 1300424050 | 2845 | 2845 | 2845 | 2845 | 582 |
| 600 | 20240708 | 101700 | 1298768260 | 2845 | 2850 | 2850 | 2845 | 2225 |
| 601 | 20240708 | 101600 | 1292437970 | 2845 | 2855 | 2855 | 2840 | 6317 |
| 602 | 20240708 | 101500 | 1274440740 | 2855 | 2835 | 2855 | 2835 | 14580 |
| 603 | 20240708 | 101400 | 1232893430 | 2825 | 2830 | 2830 | 2825 | 338 |
| 604 | 20240708 | 101300 | 1231938330 | 2840 | 2840 | 2840 | 2840 | 3 |
| 605 | 20240708 | 101200 | 1231929810 | 2840 | 2825 | 2840 | 2825 | 3000 |
| 606 | 20240708 | 101100 | 1223454795 | 2840 | 2840 | 2840 | 2840 | 9 |
| 607 | 20240708 | 101000 | 1223429235 | 2840 | 2840 | 2840 | 2840 | 1000 |
| 608 | 20240708 | 100900 | 1220589235 | 2850 | 2850 | 2850 | 2850 | 1 |
| 609 | 20240708 | 100800 | 1220586385 | 2855 | 2855 | 2855 | 2855 | 1000 |
| 610 | 20240708 | 100700 | 1217731385 | 2850 | 2820 | 2850 | 2810 | 10654 |
| 611 | 20240708 | 100600 | 1187542725 | 2810 | 2815 | 2815 | 2810 | 1372 |
| 612 | 20240708 | 100500 | 1183685545 | 2815 | 2815 | 2820 | 2815 | 6488 |
| 613 | 20240708 | 100400 | 1165398050 | 2815 | 2815 | 2815 | 2815 | 450 |
| 614 | 20240708 | 100300 | 1164131300 | 2815 | 2800 | 2815 | 2790 | 1821 |
| 615 | 20240708 | 100200 | 1159005455 | 2810 | 2810 | 2810 | 2790 | 1753 |
| 616 | 20240708 | 100100 | 1154079925 | 2810 | 2785 | 2810 | 2785 | 210 |
| 617 | 20240708 | 100000 | 1153492400 | 2780 | 2790 | 2805 | 2780 | 6140 |
| 618 | 20240708 | 095900 | 1136325665 | 2790 | 2790 | 2790 | 2790 | 12 |
| 619 | 20240708 | 095800 | 1136292185 | 2785 | 2780 | 2790 | 2780 | 3422 |
| 620 | 20240708 | 095700 | 1126763030 | 2780 | 2780 | 2780 | 2780 | 200 |
| 621 | 20240708 | 095600 | 1126207030 | 2780 | 2775 | 2785 | 2775 | 1397 |
| 622 | 20240708 | 095500 | 1122327385 | 2780 | 2775 | 2785 | 2775 | 301 |
| 623 | 20240708 | 095400 | 1121491090 | 2775 | 2775 | 2775 | 2775 | 1130 |
| 624 | 20240708 | 095300 | 1118355340 | 2790 | 2780 | 2790 | 2775 | 4013 |
| 625 | 20240708 | 095200 | 1107213465 | 2790 | 2785 | 2790 | 2775 | 3285 |
| 626 | 20240708 | 095100 | 1098082485 | 2775 | 2780 | 2780 | 2775 | 3314 |
| 627 | 20240708 | 095000 | 1088877350 | 2780 | 2785 | 2785 | 2780 | 4305 |
| 628 | 20240708 | 094900 | 1076900920 | 2800 | 2800 | 2800 | 2800 | 3666 |
| 629 | 20240708 | 094800 | 1066636120 | 2785 | 2800 | 2800 | 2785 | 20100 |
| 630 | 20240708 | 094700 | 1010648990 | 2815 | 2800 | 2815 | 2800 | 12 |
| 631 | 20240708 | 094600 | 1010615360 | 2800 | 2820 | 2820 | 2800 | 3482 |
| 632 | 20240708 | 094500 | 1000865480 | 2820 | 2810 | 2820 | 2810 | 4086 |
| 633 | 20240708 | 094400 | 989368595 | 2810 | 2810 | 2810 | 2810 | 0 |
| 634 | 20240708 | 094300 | 989368595 | 2810 | 2780 | 2810 | 2780 | 974 |
| 635 | 20240708 | 094200 | 986633150 | 2805 | 2795 | 2805 | 2795 | 5106 |
| 636 | 20240708 | 094100 | 972332240 | 2795 | 2795 | 2795 | 2775 | 1006 |
| 637 | 20240708 | 094000 | 969540470 | 2775 | 2790 | 2795 | 2775 | 2463 |
| 638 | 20240708 | 093900 | 962701680 | 2775 | 2795 | 2795 | 2775 | 4275 |
| 639 | 20240708 | 093800 | 950833055 | 2795 | 2785 | 2795 | 2775 | 3507 |
| 640 | 20240708 | 093700 | 941093165 | 2775 | 2785 | 2785 | 2775 | 4817 |
| 641 | 20240708 | 093600 | 927722820 | 2775 | 2775 | 2775 | 2770 | 5566 |
| 642 | 20240708 | 093500 | 912277270 | 2785 | 2785 | 2785 | 2770 | 13690 |
| 643 | 20240708 | 093400 | 874270960 | 2785 | 2780 | 2785 | 2780 | 327 |
| 644 | 20240708 | 093300 | 873361265 | 2775 | 2775 | 2775 | 2775 | 2206 |
| 645 | 20240708 | 093200 | 867239615 | 2775 | 2780 | 2780 | 2775 | 1200 |
| 646 | 20240708 | 093100 | 863906030 | 2790 | 2805 | 2805 | 2775 | 6361 |
| 647 | 20240708 | 093000 | 846207245 | 2800 | 2800 | 2800 | 2785 | 1622 |
| 648 | 20240708 | 092900 | 841685160 | 2800 | 2775 | 2800 | 2770 | 7671 |
| 649 | 20240708 | 092800 | 820322810 | 2775 | 2800 | 2800 | 2775 | 49345 |
| 650 | 20240708 | 092700 | 682962200 | 2785 | 2795 | 2800 | 2785 | 2120 |
| 651 | 20240708 | 092600 | 677042550 | 2810 | 2795 | 2810 | 2785 | 6283 |
| 652 | 20240708 | 092500 | 659516950 | 2815 | 2800 | 2815 | 2800 | 9000 |
| 653 | 20240708 | 092400 | 634210295 | 2795 | 2810 | 2810 | 2790 | 1506 |
| 654 | 20240708 | 092300 | 630003415 | 2795 | 2800 | 2800 | 2790 | 1175 |
| 655 | 20240708 | 092200 | 626719825 | 2800 | 2780 | 2830 | 2780 | 21782 |
| 656 | 20240708 | 092100 | 565463130 | 2780 | 2800 | 2800 | 2780 | 2325 |
| 657 | 20240708 | 092000 | 558997780 | 2790 | 2790 | 2790 | 2790 | 1000 |
| 658 | 20240708 | 091900 | 556207780 | 2785 | 2800 | 2805 | 2780 | 4384 |
| 659 | 20240708 | 091800 | 543948545 | 2795 | 2780 | 2795 | 2780 | 7351 |
| 660 | 20240708 | 091700 | 523467335 | 2780 | 2780 | 2780 | 2780 | 737 |
| 661 | 20240708 | 091600 | 521418475 | 2780 | 2790 | 2790 | 2780 | 873 |
| 662 | 20240708 | 091500 | 518987400 | 2790 | 2820 | 2840 | 2790 | 22222 |
| 663 | 20240708 | 091400 | 456735045 | 2800 | 2830 | 2830 | 2800 | 671 |
| 664 | 20240708 | 091300 | 454848995 | 2800 | 2845 | 2845 | 2795 | 19457 |
| 665 | 20240708 | 091200 | 400007625 | 2860 | 2885 | 2890 | 2840 | 5918 |
| 666 | 20240708 | 091100 | 383054985 | 2885 | 2865 | 2885 | 2845 | 7764 |
| 667 | 20240708 | 091000 | 360763650 | 2855 | 2835 | 2855 | 2830 | 6442 |
| 668 | 20240708 | 090900 | 342482775 | 2850 | 2830 | 2850 | 2830 | 829 |
| 669 | 20240708 | 090800 | 340132225 | 2840 | 2840 | 2865 | 2830 | 5798 |
| 670 | 20240708 | 090700 | 323638985 | 2830 | 2840 | 2840 | 2815 | 7069 |
| 671 | 20240708 | 090600 | 303578185 | 2840 | 2840 | 2855 | 2840 | 14995 |
| 672 | 20240708 | 090500 | 260871365 | 2840 | 2845 | 2850 | 2805 | 19204 |
| 673 | 20240708 | 090400 | 206379220 | 2850 | 2800 | 2855 | 2800 | 28171 |
| 674 | 20240708 | 090300 | 126552990 | 2805 | 2810 | 2850 | 2770 | 30227 |
| 675 | 20240708 | 090200 | 41853270 | 2810 | 2790 | 2835 | 2790 | 5762 |
| 676 | 20240708 | 090100 | 25654195 | 2780 | 2760 | 2780 | 2755 | 2512 |
| 677 | 20240708 | 090000 | 18710050 | 2730 | 2700 | 2745 | 2700 | 6480 |