34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 195100 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 2050 |
| 3 | 20230906 | 195000 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 4 | 20230906 | 194900 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 5 | 20230906 | 194800 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 6 | 20230906 | 194700 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 7 | 20230906 | 194600 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 8 | 20230906 | 194500 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 9 | 20230906 | 194400 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 10 | 20230906 | 194300 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 11 | 20230906 | 194200 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 12 | 20230906 | 194100 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 13 | 20230906 | 194000 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 14 | 20230906 | 193900 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 15 | 20230906 | 193800 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 16 | 20230906 | 193700 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 17 | 20230906 | 193600 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 18 | 20230906 | 193500 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 19 | 20230906 | 193400 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 20 | 20230906 | 193300 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 21 | 20230906 | 193200 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 22 | 20230906 | 193100 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 23 | 20230906 | 193000 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 24 | 20230906 | 192900 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 25 | 20230906 | 192800 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 26 | 20230906 | 192700 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 27 | 20230906 | 192600 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 28 | 20230906 | 192500 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 29 | 20230906 | 192400 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 30 | 20230906 | 192300 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 31 | 20230906 | 192200 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 32 | 20230906 | 192100 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 2050 |
| 33 | 20230906 | 192000 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 34 | 20230906 | 191900 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 35 | 20230906 | 191800 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 36 | 20230906 | 191700 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 37 | 20230906 | 191600 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 38 | 20230906 | 191500 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 39 | 20230906 | 191400 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 40 | 20230906 | 191300 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 41 | 20230906 | 191200 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 42 | 20230906 | 191100 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 43 | 20230906 | 191000 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 44 | 20230906 | 190900 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 45 | 20230906 | 190800 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 46 | 20230906 | 190700 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 47 | 20230906 | 190600 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 48 | 20230906 | 190500 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 49 | 20230906 | 190400 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 50 | 20230906 | 190300 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 51 | 20230906 | 190200 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 52 | 20230906 | 190100 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 53 | 20230906 | 190000 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 54 | 20230906 | 185900 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 55 | 20230906 | 185800 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 56 | 20230906 | 185700 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 57 | 20230906 | 185600 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 58 | 20230906 | 185500 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 59 | 20230906 | 185400 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 60 | 20230906 | 185300 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 61 | 20230906 | 185200 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 62 | 20230906 | 185100 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 2050 |
| 63 | 20230906 | 185000 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 64 | 20230906 | 184900 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 65 | 20230906 | 184800 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 66 | 20230906 | 184700 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 67 | 20230906 | 184600 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 68 | 20230906 | 184500 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 69 | 20230906 | 184400 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 70 | 20230906 | 184300 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 71 | 20230906 | 184200 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 72 | 20230906 | 184100 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 73 | 20230906 | 184000 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 74 | 20230906 | 183900 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 75 | 20230906 | 183800 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 76 | 20230906 | 183700 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 77 | 20230906 | 183600 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 78 | 20230906 | 183500 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 79 | 20230906 | 183400 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 80 | 20230906 | 183300 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 81 | 20230906 | 183200 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 82 | 20230906 | 183100 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 83 | 20230906 | 183000 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 84 | 20230906 | 182900 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 85 | 20230906 | 182800 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 86 | 20230906 | 182700 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 87 | 20230906 | 182600 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 88 | 20230906 | 182500 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 89 | 20230906 | 182400 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 90 | 20230906 | 182300 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 91 | 20230906 | 182200 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 92 | 20230906 | 182100 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 2050 |
| 93 | 20230906 | 182000 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 94 | 20230906 | 181900 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 95 | 20230906 | 181800 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 96 | 20230906 | 181700 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 97 | 20230906 | 181600 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 98 | 20230906 | 181500 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 99 | 20230906 | 181400 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 100 | 20230906 | 181300 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 101 | 20230906 | 181200 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 102 | 20230906 | 181100 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 103 | 20230906 | 181000 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 104 | 20230906 | 180900 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 105 | 20230906 | 180800 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 106 | 20230906 | 180700 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 107 | 20230906 | 180600 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 108 | 20230906 | 180500 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 109 | 20230906 | 180400 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 110 | 20230906 | 180300 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 111 | 20230906 | 180200 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 112 | 20230906 | 180100 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 113 | 20230906 | 180000 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 114 | 20230906 | 175900 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 115 | 20230906 | 175800 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 116 | 20230906 | 175700 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 117 | 20230906 | 175600 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 118 | 20230906 | 175500 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 119 | 20230906 | 175400 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 120 | 20230906 | 175300 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 121 | 20230906 | 175200 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 122 | 20230906 | 175100 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 2050 |
| 123 | 20230906 | 175000 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 124 | 20230906 | 174900 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 125 | 20230906 | 174800 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 126 | 20230906 | 174700 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 127 | 20230906 | 174600 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 128 | 20230906 | 174500 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 129 | 20230906 | 174400 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 130 | 20230906 | 174300 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 131 | 20230906 | 174200 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 132 | 20230906 | 174100 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 133 | 20230906 | 174000 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 134 | 20230906 | 173900 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 135 | 20230906 | 173800 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 136 | 20230906 | 173700 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 137 | 20230906 | 173600 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 138 | 20230906 | 173500 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 139 | 20230906 | 173400 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 140 | 20230906 | 173300 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 141 | 20230906 | 173200 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 142 | 20230906 | 173100 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 143 | 20230906 | 173000 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 144 | 20230906 | 172900 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 145 | 20230906 | 172800 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 146 | 20230906 | 172700 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 147 | 20230906 | 172600 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 148 | 20230906 | 172500 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 149 | 20230906 | 172400 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 150 | 20230906 | 172300 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 151 | 20230906 | 172200 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 152 | 20230906 | 172100 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 2050 |
| 153 | 20230906 | 172000 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 154 | 20230906 | 171900 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 155 | 20230906 | 171800 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 156 | 20230906 | 171700 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 157 | 20230906 | 171600 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 158 | 20230906 | 171500 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 159 | 20230906 | 171400 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 160 | 20230906 | 171300 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 161 | 20230906 | 171200 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 162 | 20230906 | 171100 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 163 | 20230906 | 171000 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 164 | 20230906 | 170900 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 165 | 20230906 | 170800 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 166 | 20230906 | 170700 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 167 | 20230906 | 170600 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 168 | 20230906 | 170500 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 169 | 20230906 | 170400 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 170 | 20230906 | 170300 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 171 | 20230906 | 170200 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 172 | 20230906 | 170100 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 173 | 20230906 | 170000 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 174 | 20230906 | 165900 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 175 | 20230906 | 165800 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 176 | 20230906 | 165700 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 177 | 20230906 | 165600 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 178 | 20230906 | 165500 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 179 | 20230906 | 165400 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 180 | 20230906 | 165300 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 181 | 20230906 | 165200 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 182 | 20230906 | 165100 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 2050 |
| 183 | 20230906 | 165000 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 184 | 20230906 | 164900 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 185 | 20230906 | 164800 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 186 | 20230906 | 164700 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 187 | 20230906 | 164600 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 188 | 20230906 | 164500 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 189 | 20230906 | 164400 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 190 | 20230906 | 164300 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 191 | 20230906 | 164200 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 192 | 20230906 | 164100 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 193 | 20230906 | 164000 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 194 | 20230906 | 163900 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 195 | 20230906 | 163800 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 196 | 20230906 | 163700 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 197 | 20230906 | 163600 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 198 | 20230906 | 163500 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 199 | 20230906 | 163400 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 200 | 20230906 | 163300 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 201 | 20230906 | 163200 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 202 | 20230906 | 163100 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 203 | 20230906 | 163000 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 204 | 20230906 | 162900 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 205 | 20230906 | 162800 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 206 | 20230906 | 162700 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 207 | 20230906 | 162600 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 208 | 20230906 | 162500 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 209 | 20230906 | 162400 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 210 | 20230906 | 162300 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 211 | 20230906 | 162200 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 212 | 20230906 | 162100 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 2050 |
| 213 | 20230906 | 162000 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 214 | 20230906 | 161900 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 215 | 20230906 | 161800 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 216 | 20230906 | 161700 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 217 | 20230906 | 161600 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 218 | 20230906 | 161500 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 219 | 20230906 | 161400 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 220 | 20230906 | 161300 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 221 | 20230906 | 161200 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 222 | 20230906 | 161100 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 223 | 20230906 | 161000 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 224 | 20230906 | 160900 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 225 | 20230906 | 160800 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 226 | 20230906 | 160700 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 227 | 20230906 | 160600 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 228 | 20230906 | 160500 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 229 | 20230906 | 160400 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 230 | 20230906 | 160300 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 231 | 20230906 | 160200 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 232 | 20230906 | 160100 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 233 | 20230906 | 160000 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 234 | 20230906 | 155900 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 235 | 20230906 | 155800 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 236 | 20230906 | 155700 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 237 | 20230906 | 155600 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 238 | 20230906 | 155500 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 239 | 20230906 | 155400 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 240 | 20230906 | 155300 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 241 | 20230906 | 155200 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 242 | 20230906 | 155100 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 2050 |
| 243 | 20230906 | 155000 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 244 | 20230906 | 154900 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 245 | 20230906 | 154800 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 246 | 20230906 | 154700 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 247 | 20230906 | 154600 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 248 | 20230906 | 154500 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 249 | 20230906 | 154400 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 250 | 20230906 | 154300 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 251 | 20230906 | 154200 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 252 | 20230906 | 154100 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 253 | 20230906 | 154000 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 254 | 20230906 | 153900 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 255 | 20230906 | 153800 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 256 | 20230906 | 153700 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 257 | 20230906 | 153600 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 258 | 20230906 | 153500 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 259 | 20230906 | 153400 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 260 | 20230906 | 153300 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 261 | 20230906 | 153200 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 262 | 20230906 | 153100 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 263 | 20230906 | 153000 | 2943644550 | 26650 | 26650 | 26650 | 26650 | 2050 |
| 264 | 20230906 | 152900 | 2889012050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 265 | 20230906 | 152800 | 2889012050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 266 | 20230906 | 152700 | 2889012050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 267 | 20230906 | 152600 | 2889012050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 268 | 20230906 | 152500 | 2889012050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 269 | 20230906 | 152400 | 2889012050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 270 | 20230906 | 152300 | 2889012050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 271 | 20230906 | 152200 | 2889012050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 272 | 20230906 | 152100 | 2889012050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 273 | 20230906 | 152000 | 2889012050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 274 | 20230906 | 151900 | 2889012050 | 26750 | 26750 | 26750 | 26650 | 523 |
| 275 | 20230906 | 151800 | 2875060600 | 26750 | 26750 | 26750 | 26750 | 105 |
| 276 | 20230906 | 151700 | 2872251850 | 26800 | 26800 | 26800 | 26800 | 5 |
| 277 | 20230906 | 151600 | 2872117850 | 26800 | 26800 | 26800 | 26700 | 31 |
| 278 | 20230906 | 151500 | 2871289350 | 26800 | 26700 | 26800 | 26700 | 78 |
| 279 | 20230906 | 151400 | 2869201650 | 26700 | 26700 | 26700 | 26700 | 534 |
| 280 | 20230906 | 151300 | 2854943850 | 26700 | 26750 | 26750 | 26700 | 52 |
| 281 | 20230906 | 151200 | 2853555400 | 26700 | 26700 | 26700 | 26700 | 706 |
| 282 | 20230906 | 151100 | 2834705200 | 26700 | 26700 | 26700 | 26700 | 39 |
| 283 | 20230906 | 151000 | 2833663900 | 26750 | 26750 | 26800 | 26650 | 500 |
| 284 | 20230906 | 150900 | 2820311800 | 26750 | 26750 | 26750 | 26700 | 133 |
| 285 | 20230906 | 150800 | 2816755400 | 26750 | 26800 | 26800 | 26750 | 522 |
| 286 | 20230906 | 150700 | 2802768650 | 26800 | 26800 | 26800 | 26800 | 229 |
| 287 | 20230906 | 150600 | 2796631450 | 26700 | 26700 | 26700 | 26700 | 5 |
| 288 | 20230906 | 150500 | 2796497950 | 26800 | 26800 | 26800 | 26800 | 18 |
| 289 | 20230906 | 150400 | 2796015550 | 26800 | 26750 | 26800 | 26700 | 2221 |
| 290 | 20230906 | 150300 | 2736611900 | 26750 | 26750 | 26750 | 26750 | 49 |
| 291 | 20230906 | 150200 | 2735301150 | 26700 | 26700 | 26700 | 26700 | 29 |
| 292 | 20230906 | 150100 | 2734526850 | 26700 | 26700 | 26700 | 26700 | 5 |
| 293 | 20230906 | 150000 | 2734393350 | 26750 | 26700 | 26750 | 26700 | 101 |
| 294 | 20230906 | 145900 | 2731696250 | 26700 | 26700 | 26700 | 26700 | 458 |
| 295 | 20230906 | 145800 | 2719467650 | 26650 | 26600 | 26650 | 26600 | 875 |
| 296 | 20230906 | 145700 | 2696159150 | 26600 | 26600 | 26600 | 26550 | 380 |
| 297 | 20230906 | 145600 | 2686052150 | 26600 | 26550 | 26600 | 26500 | 1023 |
| 298 | 20230906 | 145500 | 2658865300 | 26500 | 26500 | 26500 | 26300 | 2688 |
| 299 | 20230906 | 145400 | 2587832300 | 26550 | 26650 | 26700 | 26450 | 5052 |
| 300 | 20230906 | 145300 | 2453883000 | 26700 | 26650 | 26700 | 26600 | 1091 |
| 301 | 20230906 | 145200 | 2424849800 | 26700 | 26600 | 26700 | 26600 | 227 |
| 302 | 20230906 | 145100 | 2418799750 | 26650 | 26650 | 26650 | 26650 | 262 |
| 303 | 20230906 | 145000 | 2411817450 | 26650 | 26650 | 26700 | 26650 | 726 |
| 304 | 20230906 | 144900 | 2392467650 | 26700 | 26700 | 26700 | 26650 | 180 |
| 305 | 20230906 | 144800 | 2387669100 | 26700 | 26750 | 26750 | 26700 | 650 |
| 306 | 20230906 | 144700 | 2370309450 | 26700 | 26750 | 26750 | 26700 | 185 |
| 307 | 20230906 | 144600 | 2365367200 | 26750 | 26750 | 26750 | 26750 | 527 |
| 308 | 20230906 | 144500 | 2351269950 | 26800 | 26850 | 26850 | 26800 | 160 |
| 309 | 20230906 | 144400 | 2346977450 | 26850 | 26850 | 26850 | 26850 | 8 |
| 310 | 20230906 | 144300 | 2346762650 | 26850 | 26800 | 26850 | 26800 | 99 |
| 311 | 20230906 | 144200 | 2344107000 | 26800 | 26800 | 26800 | 26800 | 18 |
| 312 | 20230906 | 144100 | 2343624600 | 26800 | 26850 | 26850 | 26800 | 1219 |
| 313 | 20230906 | 144000 | 2310955300 | 26850 | 26800 | 26850 | 26800 | 63 |
| 314 | 20230906 | 143900 | 2309265300 | 26800 | 26800 | 26800 | 26750 | 669 |
| 315 | 20230906 | 143800 | 2291337100 | 26800 | 26850 | 26850 | 26800 | 178 |
| 316 | 20230906 | 143700 | 2286558850 | 26800 | 26800 | 26800 | 26800 | 147 |
| 317 | 20230906 | 143600 | 2282619250 | 26800 | 26850 | 26850 | 26800 | 81 |
| 318 | 20230906 | 143500 | 2280444650 | 26850 | 26800 | 26850 | 26800 | 22 |
| 319 | 20230906 | 143400 | 2279854600 | 26850 | 26800 | 26850 | 26800 | 39 |
| 320 | 20230906 | 143300 | 2278808300 | 26800 | 26800 | 26800 | 26800 | 56 |
| 321 | 20230906 | 143200 | 2277307500 | 26750 | 26750 | 26750 | 26750 | 425 |
| 322 | 20230906 | 143100 | 2265938750 | 26800 | 26800 | 26800 | 26800 | 170 |
| 323 | 20230906 | 143000 | 2261382750 | 26800 | 26800 | 26800 | 26800 | 45 |
| 324 | 20230906 | 142900 | 2260176750 | 26800 | 26800 | 26800 | 26750 | 504 |
| 325 | 20230906 | 142800 | 2246670050 | 26800 | 26800 | 26800 | 26800 | 38 |
| 326 | 20230906 | 142700 | 2245651650 | 26800 | 26800 | 26800 | 26800 | 91 |
| 327 | 20230906 | 142600 | 2243212850 | 26750 | 26800 | 26800 | 26750 | 198 |
| 328 | 20230906 | 142500 | 2237907050 | 26800 | 26800 | 26800 | 26800 | 10 |
| 329 | 20230906 | 142400 | 2237639050 | 26850 | 26800 | 26850 | 26800 | 104 |
| 330 | 20230906 | 142300 | 2234847650 | 26800 | 26800 | 26800 | 26800 | 174 |
| 331 | 20230906 | 142200 | 2230184450 | 26800 | 26800 | 26800 | 26750 | 271 |
| 332 | 20230906 | 142100 | 2222921950 | 26800 | 26750 | 26800 | 26750 | 57 |
| 333 | 20230906 | 142000 | 2221395850 | 26850 | 26800 | 26850 | 26800 | 95 |
| 334 | 20230906 | 141900 | 2218845300 | 26800 | 26750 | 26800 | 26750 | 190 |
| 335 | 20230906 | 141800 | 2213761450 | 26750 | 26800 | 26800 | 26750 | 278 |
| 336 | 20230906 | 141700 | 2206311500 | 26850 | 26750 | 26850 | 26750 | 249 |
| 337 | 20230906 | 141600 | 2199638600 | 26750 | 26800 | 26800 | 26750 | 53 |
| 338 | 20230906 | 141500 | 2198219750 | 26800 | 26750 | 26800 | 26750 | 568 |
| 339 | 20230906 | 141400 | 2183011450 | 26700 | 26700 | 26750 | 26700 | 267 |
| 340 | 20230906 | 141300 | 2175876900 | 26750 | 26750 | 26750 | 26750 | 17 |
| 341 | 20230906 | 141200 | 2175422150 | 26750 | 26700 | 26750 | 26700 | 81 |
| 342 | 20230906 | 141100 | 2173258100 | 26750 | 26750 | 26750 | 26750 | 450 |
| 343 | 20230906 | 141000 | 2161220600 | 26800 | 26750 | 26800 | 26750 | 265 |
| 344 | 20230906 | 140900 | 2154125800 | 26750 | 26800 | 26800 | 26750 | 112 |
| 345 | 20230906 | 140800 | 2151128700 | 26800 | 26800 | 26800 | 26800 | 203 |
| 346 | 20230906 | 140700 | 2145688300 | 26850 | 26850 | 26850 | 26850 | 175 |
| 347 | 20230906 | 140600 | 2140989550 | 26850 | 26850 | 26850 | 26850 | 8 |
| 348 | 20230906 | 140500 | 2140774750 | 26850 | 26900 | 26900 | 26850 | 238 |
| 349 | 20230906 | 140400 | 2134379150 | 26950 | 26950 | 26950 | 26950 | 31 |
| 350 | 20230906 | 140300 | 2133543700 | 26950 | 26950 | 26950 | 26950 | 235 |
| 351 | 20230906 | 140200 | 2127210450 | 26950 | 26950 | 26950 | 26950 | 65 |
| 352 | 20230906 | 140100 | 2125458700 | 26950 | 26950 | 26950 | 26950 | 9 |
| 353 | 20230906 | 140000 | 2125216150 | 26900 | 26950 | 26950 | 26900 | 291 |
| 354 | 20230906 | 135900 | 2117380800 | 26950 | 26950 | 26950 | 26950 | 44 |
| 355 | 20230906 | 135800 | 2116195000 | 26950 | 26950 | 26950 | 26950 | 46 |
| 356 | 20230906 | 135700 | 2114955300 | 26950 | 26900 | 26950 | 26900 | 54 |
| 357 | 20230906 | 135600 | 2113500450 | 26900 | 26850 | 26900 | 26800 | 582 |
| 358 | 20230906 | 135500 | 2097887550 | 26900 | 26900 | 26900 | 26900 | 33 |
| 359 | 20230906 | 135400 | 2096999850 | 26900 | 26900 | 26900 | 26900 | 47 |
| 360 | 20230906 | 135300 | 2095735550 | 26850 | 26900 | 26900 | 26800 | 121 |
| 361 | 20230906 | 135200 | 2092483500 | 26850 | 26900 | 26900 | 26850 | 126 |
| 362 | 20230906 | 135100 | 2089098850 | 26900 | 26900 | 26900 | 26900 | 268 |
| 363 | 20230906 | 135000 | 2081889650 | 26950 | 26950 | 26950 | 26950 | 32 |
| 364 | 20230906 | 134900 | 2081027250 | 26950 | 26950 | 26950 | 26950 | 90 |
| 365 | 20230906 | 134800 | 2078601750 | 26950 | 26950 | 26950 | 26950 | 30 |
| 366 | 20230906 | 134700 | 2077793250 | 26900 | 26900 | 26900 | 26900 | 119 |
| 367 | 20230906 | 134600 | 2074592150 | 26950 | 26950 | 26950 | 26950 | 112 |
| 368 | 20230906 | 134500 | 2071573750 | 26950 | 26950 | 26950 | 26950 | 33 |
| 369 | 20230906 | 134400 | 2070684400 | 26900 | 26900 | 26900 | 26900 | 50 |
| 370 | 20230906 | 134300 | 2069339400 | 26950 | 26900 | 26950 | 26900 | 1117 |
| 371 | 20230906 | 134200 | 2039286050 | 26900 | 26950 | 26950 | 26900 | 224 |
| 372 | 20230906 | 134100 | 2033258700 | 27000 | 26950 | 27000 | 26950 | 13 |
| 373 | 20230906 | 134000 | 2032908250 | 26900 | 26900 | 26900 | 26800 | 1189 |
| 374 | 20230906 | 133900 | 2001013900 | 26900 | 26900 | 26900 | 26850 | 397 |
| 375 | 20230906 | 133800 | 1990334650 | 26900 | 26850 | 26900 | 26850 | 146 |
| 376 | 20230906 | 133700 | 1986413450 | 26900 | 26900 | 26900 | 26900 | 18 |
| 377 | 20230906 | 133600 | 1985929250 | 26900 | 26900 | 26900 | 26900 | 122 |
| 378 | 20230906 | 133500 | 1982647450 | 26900 | 26900 | 26900 | 26900 | 37 |
| 379 | 20230906 | 133400 | 1981652150 | 26900 | 26900 | 26900 | 26900 | 89 |
| 380 | 20230906 | 133300 | 1979258050 | 26850 | 26900 | 26900 | 26850 | 214 |
| 381 | 20230906 | 133200 | 1973509750 | 26900 | 26900 | 26900 | 26900 | 149 |
| 382 | 20230906 | 133100 | 1969501650 | 26900 | 26900 | 26900 | 26900 | 22 |
| 383 | 20230906 | 133000 | 1968909850 | 26900 | 26900 | 26900 | 26900 | 29 |
| 384 | 20230906 | 132900 | 1968129750 | 26900 | 26950 | 26950 | 26900 | 216 |
| 385 | 20230906 | 132800 | 1962314850 | 26950 | 26950 | 26950 | 26950 | 22 |
| 386 | 20230906 | 132700 | 1961721950 | 26950 | 26950 | 26950 | 26900 | 62 |
| 387 | 20230906 | 132600 | 1960051600 | 26950 | 26950 | 26950 | 26950 | 22 |
| 388 | 20230906 | 132500 | 1959458700 | 26900 | 26850 | 26900 | 26850 | 122 |
| 389 | 20230906 | 132400 | 1956176950 | 26850 | 26850 | 26850 | 26850 | 1224 |
| 390 | 20230906 | 132300 | 1923312550 | 26800 | 26850 | 26850 | 26800 | 160 |
| 391 | 20230906 | 132200 | 1919024100 | 26850 | 26850 | 26850 | 26850 | 112 |
| 392 | 20230906 | 132100 | 1916016900 | 26850 | 26850 | 26850 | 26850 | 131 |
| 393 | 20230906 | 132000 | 1912499550 | 26800 | 26800 | 26800 | 26800 | 124 |
| 394 | 20230906 | 131900 | 1909176350 | 26850 | 26850 | 26850 | 26850 | 59 |
| 395 | 20230906 | 131800 | 1907592200 | 26850 | 26850 | 26850 | 26850 | 103 |
| 396 | 20230906 | 131700 | 1904826650 | 26850 | 26850 | 26850 | 26850 | 22 |
| 397 | 20230906 | 131600 | 1904235950 | 26850 | 26850 | 26850 | 26850 | 452 |
| 398 | 20230906 | 131500 | 1892099750 | 26700 | 26900 | 26900 | 26700 | 2878 |
| 399 | 20230906 | 131400 | 1815141000 | 26950 | 26950 | 26950 | 26950 | 9 |
| 400 | 20230906 | 131300 | 1814898450 | 26900 | 26900 | 26900 | 26900 | 140 |
| 401 | 20230906 | 131200 | 1811132450 | 26950 | 26950 | 26950 | 26950 | 42 |
| 402 | 20230906 | 131100 | 1810000550 | 26950 | 26950 | 26950 | 26900 | 286 |
| 403 | 20230906 | 131000 | 1802299450 | 26950 | 26950 | 26950 | 26950 | 363 |
| 404 | 20230906 | 130900 | 1792516600 | 26950 | 26950 | 26950 | 26900 | 166 |
| 405 | 20230906 | 130800 | 1788049650 | 26950 | 26950 | 26950 | 26950 | 94 |
| 406 | 20230906 | 130700 | 1785516350 | 26950 | 26950 | 26950 | 26950 | 10 |
| 407 | 20230906 | 130600 | 1785246850 | 26850 | 26850 | 26850 | 26850 | 139 |
| 408 | 20230906 | 130500 | 1781514700 | 26900 | 26850 | 26900 | 26850 | 214 |
| 409 | 20230906 | 130400 | 1775758400 | 26850 | 26900 | 26900 | 26850 | 168 |
| 410 | 20230906 | 130300 | 1771246500 | 26850 | 26900 | 26900 | 26850 | 762 |
| 411 | 20230906 | 130200 | 1750750900 | 26950 | 26950 | 26950 | 26900 | 136 |
| 412 | 20230906 | 130100 | 1747085750 | 27000 | 27000 | 27000 | 26950 | 157 |
| 413 | 20230906 | 130000 | 1742847000 | 26950 | 26950 | 26950 | 26950 | 4 |
| 414 | 20230906 | 125900 | 1742739200 | 26950 | 26950 | 26950 | 26950 | 52 |
| 415 | 20230906 | 125800 | 1741337800 | 26950 | 26950 | 26950 | 26950 | 142 |
| 416 | 20230906 | 125700 | 1737510900 | 26950 | 26950 | 26950 | 26950 | 93 |
| 417 | 20230906 | 125600 | 1735004550 | 26950 | 26950 | 27000 | 26950 | 619 |
| 418 | 20230906 | 125500 | 1718304750 | 26950 | 26950 | 26950 | 26900 | 1348 |
| 419 | 20230906 | 125400 | 1681976650 | 26950 | 26900 | 26950 | 26900 | 1246 |
| 420 | 20230906 | 125300 | 1648454700 | 26900 | 26800 | 26900 | 26800 | 1071 |
| 421 | 20230906 | 125200 | 1619704400 | 26800 | 26800 | 26800 | 26800 | 646 |
| 422 | 20230906 | 125100 | 1602391600 | 26800 | 26800 | 26800 | 26800 | 255 |
| 423 | 20230906 | 125000 | 1595557600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 424 | 20230906 | 124900 | 1595557600 | 26800 | 26750 | 26800 | 26750 | 118 |
| 425 | 20230906 | 124800 | 1592400200 | 26750 | 26800 | 26800 | 26750 | 225 |
| 426 | 20230906 | 124700 | 1586377400 | 26800 | 26800 | 26800 | 26750 | 103 |
| 427 | 20230906 | 124600 | 1583617200 | 26800 | 26750 | 26800 | 26750 | 49 |
| 428 | 20230906 | 124500 | 1582305350 | 26750 | 26800 | 26800 | 26750 | 23 |
| 429 | 20230906 | 124400 | 1581689000 | 26800 | 26800 | 26800 | 26800 | 99 |
| 430 | 20230906 | 124300 | 1579035800 | 26750 | 26800 | 26800 | 26750 | 142 |
| 431 | 20230906 | 124200 | 1575236200 | 26800 | 26800 | 26800 | 26800 | 9 |
| 432 | 20230906 | 124100 | 1574995000 | 26800 | 26800 | 26800 | 26800 | 22 |
| 433 | 20230906 | 124000 | 1574405400 | 26800 | 26750 | 26800 | 26750 | 113 |
| 434 | 20230906 | 123900 | 1571377750 | 26700 | 26750 | 26750 | 26700 | 188 |
| 435 | 20230906 | 123800 | 1566355850 | 26700 | 26750 | 26750 | 26700 | 2601 |
| 436 | 20230906 | 123700 | 1496897550 | 26700 | 26750 | 26750 | 26700 | 91 |
| 437 | 20230906 | 123600 | 1494463350 | 26700 | 26700 | 26700 | 26700 | 255 |
| 438 | 20230906 | 123500 | 1487654850 | 26700 | 26700 | 26700 | 26700 | 42 |
| 439 | 20230906 | 123400 | 1486533450 | 26750 | 26750 | 26750 | 26700 | 519 |
| 440 | 20230906 | 123300 | 1472669100 | 26750 | 26700 | 26750 | 26700 | 1152 |
| 441 | 20230906 | 123200 | 1441909100 | 26750 | 26800 | 26800 | 26700 | 494 |
| 442 | 20230906 | 123100 | 1428694650 | 26750 | 26850 | 26850 | 26750 | 130 |
| 443 | 20230906 | 123000 | 1425215250 | 26850 | 26800 | 26850 | 26750 | 228 |
| 444 | 20230906 | 122900 | 1419106950 | 26750 | 26800 | 26800 | 26750 | 277 |
| 445 | 20230906 | 122800 | 1411696100 | 26800 | 26800 | 26800 | 26800 | 9 |
| 446 | 20230906 | 122700 | 1411454900 | 26800 | 26750 | 26800 | 26750 | 117 |
| 447 | 20230906 | 122600 | 1408319350 | 26800 | 26800 | 26800 | 26800 | 65 |
| 448 | 20230906 | 122500 | 1406577350 | 26800 | 26800 | 26800 | 26800 | 71 |
| 449 | 20230906 | 122400 | 1404674550 | 26800 | 26800 | 26800 | 26800 | 307 |
| 450 | 20230906 | 122300 | 1396446950 | 26800 | 26800 | 26800 | 26750 | 224 |
| 451 | 20230906 | 122200 | 1390448750 | 26850 | 26850 | 26850 | 26800 | 32 |
| 452 | 20230906 | 122100 | 1389589650 | 26800 | 26850 | 26850 | 26800 | 172 |
| 453 | 20230906 | 122000 | 1384978950 | 26850 | 26850 | 26850 | 26850 | 135 |
| 454 | 20230906 | 121900 | 1381354200 | 26850 | 26850 | 26850 | 26850 | 31 |
| 455 | 20230906 | 121800 | 1380521850 | 26850 | 26850 | 26850 | 26850 | 27 |
| 456 | 20230906 | 121700 | 1379796900 | 26850 | 26850 | 26850 | 26850 | 31 |
| 457 | 20230906 | 121600 | 1378964550 | 26800 | 26850 | 26850 | 26800 | 213 |
| 458 | 20230906 | 121500 | 1373251650 | 26850 | 26800 | 26850 | 26800 | 87 |
| 459 | 20230906 | 121400 | 1370918450 | 26800 | 26850 | 26850 | 26800 | 139 |
| 460 | 20230906 | 121300 | 1367191950 | 26800 | 26850 | 26850 | 26800 | 227 |
| 461 | 20230906 | 121200 | 1361103500 | 26850 | 26850 | 26850 | 26800 | 42 |
| 462 | 20230906 | 121100 | 1359975900 | 26850 | 26850 | 26850 | 26850 | 35 |
| 463 | 20230906 | 121000 | 1359036150 | 26900 | 26850 | 26900 | 26850 | 25 |
| 464 | 20230906 | 120900 | 1358364400 | 26850 | 26850 | 26850 | 26850 | 156 |
| 465 | 20230906 | 120800 | 1354175800 | 26850 | 26850 | 26850 | 26850 | 9 |
| 466 | 20230906 | 120700 | 1353934150 | 26800 | 26900 | 26900 | 26800 | 171 |
| 467 | 20230906 | 120600 | 1349348600 | 26900 | 26850 | 26900 | 26850 | 176 |
| 468 | 20230906 | 120500 | 1344616250 | 26900 | 26900 | 26900 | 26900 | 22 |
| 469 | 20230906 | 120400 | 1344024450 | 26900 | 26900 | 26900 | 26900 | 19 |
| 470 | 20230906 | 120300 | 1343513350 | 26900 | 26850 | 26900 | 26850 | 199 |
| 471 | 20230906 | 120200 | 1338167100 | 26900 | 26900 | 26900 | 26900 | 162 |
| 472 | 20230906 | 120100 | 1333809300 | 26900 | 26900 | 26900 | 26900 | 55 |
| 473 | 20230906 | 120000 | 1332329800 | 26850 | 26850 | 26900 | 26850 | 110 |
| 474 | 20230906 | 115900 | 1329375150 | 26900 | 26900 | 26900 | 26900 | 98 |
| 475 | 20230906 | 115800 | 1326738950 | 26900 | 26900 | 26900 | 26850 | 289 |
| 476 | 20230906 | 115700 | 1318965000 | 26850 | 26900 | 26900 | 26850 | 35 |
| 477 | 20230906 | 115600 | 1318023700 | 26900 | 26900 | 26900 | 26900 | 90 |
| 478 | 20230906 | 115500 | 1315602700 | 26850 | 26800 | 26850 | 26800 | 31 |
| 479 | 20230906 | 115400 | 1314770400 | 26850 | 26800 | 26850 | 26800 | 2718 |
| 480 | 20230906 | 115300 | 1241919750 | 26850 | 26850 | 26850 | 26850 | 49 |
| 481 | 20230906 | 115200 | 1240604100 | 26900 | 26850 | 26900 | 26850 | 104 |
| 482 | 20230906 | 115100 | 1237806650 | 26850 | 26900 | 26900 | 26850 | 109 |
| 483 | 20230906 | 115000 | 1234875950 | 26900 | 26900 | 26900 | 26900 | 10 |
| 484 | 20230906 | 114900 | 1234606950 | 26850 | 26900 | 26900 | 26850 | 371 |
| 485 | 20230906 | 114800 | 1224641100 | 26900 | 26900 | 26900 | 26900 | 32 |
| 486 | 20230906 | 114700 | 1223780300 | 26850 | 26850 | 26850 | 26850 | 43 |
| 487 | 20230906 | 114600 | 1222625750 | 26900 | 26900 | 26900 | 26900 | 23 |
| 488 | 20230906 | 114500 | 1222007050 | 26900 | 26850 | 26900 | 26850 | 206 |
| 489 | 20230906 | 114400 | 1216475500 | 26900 | 26900 | 26900 | 26900 | 6 |
| 490 | 20230906 | 114300 | 1216314100 | 26900 | 26850 | 26900 | 26850 | 51 |
| 491 | 20230906 | 114200 | 1214943200 | 26800 | 26950 | 26950 | 26800 | 833 |
| 492 | 20230906 | 114100 | 1192570750 | 26900 | 26950 | 26950 | 26900 | 146 |
| 493 | 20230906 | 114000 | 1188642950 | 26850 | 26900 | 26950 | 26850 | 1271 |
| 494 | 20230906 | 113900 | 1154414200 | 26900 | 26900 | 26900 | 26850 | 84 |
| 495 | 20230906 | 113800 | 1152157100 | 26900 | 26900 | 26900 | 26900 | 144 |
| 496 | 20230906 | 113700 | 1148283500 | 26900 | 26900 | 26900 | 26900 | 14 |
| 497 | 20230906 | 113600 | 1147906900 | 26900 | 26900 | 26900 | 26900 | 273 |
| 498 | 20230906 | 113500 | 1140563200 | 26850 | 26900 | 26900 | 26850 | 308 |
| 499 | 20230906 | 113400 | 1132285200 | 26900 | 26850 | 26900 | 26850 | 69 |
| 500 | 20230906 | 113300 | 1130430350 | 26900 | 26800 | 26900 | 26800 | 1361 |
| 501 | 20230906 | 113200 | 1093881150 | 26800 | 26800 | 26800 | 26750 | 701 |
| 502 | 20230906 | 113100 | 1075099250 | 26850 | 26800 | 26850 | 26800 | 570 |
| 503 | 20230906 | 113000 | 1059811250 | 26800 | 26800 | 26800 | 26800 | 11 |
| 504 | 20230906 | 112900 | 1059516450 | 26800 | 26800 | 26800 | 26800 | 34 |
| 505 | 20230906 | 112800 | 1058605250 | 26800 | 26750 | 26800 | 26750 | 140 |
| 506 | 20230906 | 112700 | 1054854950 | 26800 | 26750 | 26800 | 26750 | 30 |
| 507 | 20230906 | 112600 | 1054051300 | 26750 | 26800 | 26800 | 26750 | 181 |
| 508 | 20230906 | 112500 | 1049207900 | 26800 | 26750 | 26800 | 26750 | 10 |
| 509 | 20230906 | 112400 | 1048940150 | 26800 | 26750 | 26800 | 26750 | 125 |
| 510 | 20230906 | 112300 | 1045590450 | 26750 | 26750 | 26750 | 26750 | 10 |
| 511 | 20230906 | 112200 | 1045322950 | 26800 | 26750 | 26800 | 26750 | 149 |
| 512 | 20230906 | 112100 | 1041336050 | 26750 | 26700 | 26750 | 26700 | 256 |
| 513 | 20230906 | 112000 | 1034488800 | 26750 | 26750 | 26750 | 26750 | 46 |
| 514 | 20230906 | 111900 | 1033258300 | 26750 | 26750 | 26750 | 26700 | 60 |
| 515 | 20230906 | 111800 | 1031653800 | 26750 | 26750 | 26750 | 26750 | 96 |
| 516 | 20230906 | 111700 | 1029085800 | 26750 | 26750 | 26750 | 26750 | 34 |
| 517 | 20230906 | 111600 | 1028176300 | 26750 | 26750 | 26750 | 26750 | 314 |
| 518 | 20230906 | 111500 | 1019776800 | 26800 | 26750 | 26800 | 26750 | 60 |
| 519 | 20230906 | 111400 | 1018170650 | 26800 | 26800 | 26800 | 26800 | 113 |
| 520 | 20230906 | 111300 | 1015142250 | 26800 | 26750 | 26800 | 26750 | 524 |
| 521 | 20230906 | 111200 | 1001124950 | 26800 | 26800 | 26800 | 26800 | 89 |
| 522 | 20230906 | 111100 | 998739750 | 26800 | 26800 | 26800 | 26800 | 102 |
| 523 | 20230906 | 111000 | 996006150 | 26800 | 26850 | 26850 | 26750 | 138 |
| 524 | 20230906 | 110900 | 992308150 | 26850 | 26850 | 26850 | 26850 | 32 |
| 525 | 20230906 | 110800 | 991448950 | 26800 | 26850 | 26850 | 26800 | 144 |
| 526 | 20230906 | 110700 | 987589450 | 26850 | 26850 | 26850 | 26850 | 115 |
| 527 | 20230906 | 110600 | 984501700 | 26850 | 26850 | 26850 | 26850 | 55 |
| 528 | 20230906 | 110500 | 983024950 | 26850 | 26800 | 26850 | 26800 | 1045 |
| 529 | 20230906 | 110400 | 955018650 | 26800 | 26800 | 26800 | 26750 | 253 |
| 530 | 20230906 | 110300 | 948244950 | 26750 | 26750 | 26800 | 26750 | 532 |
| 531 | 20230906 | 110200 | 934012800 | 26800 | 26800 | 26800 | 26800 | 53 |
| 532 | 20230906 | 110100 | 932592400 | 26750 | 26750 | 26750 | 26750 | 34 |
| 533 | 20230906 | 110000 | 931682900 | 26800 | 26750 | 26800 | 26750 | 114 |
| 534 | 20230906 | 105900 | 928627750 | 26800 | 26750 | 26800 | 26750 | 142 |
| 535 | 20230906 | 105800 | 924828800 | 26800 | 26800 | 26800 | 26750 | 116 |
| 536 | 20230906 | 105700 | 921721650 | 26800 | 26850 | 26850 | 26800 | 311 |
| 537 | 20230906 | 105600 | 913381200 | 26850 | 26850 | 26850 | 26850 | 10 |
| 538 | 20230906 | 105500 | 913112700 | 26850 | 26850 | 26850 | 26800 | 221 |
| 539 | 20230906 | 105400 | 907185400 | 26800 | 26850 | 26850 | 26800 | 409 |
| 540 | 20230906 | 105300 | 896223850 | 26900 | 26850 | 26900 | 26850 | 263 |
| 541 | 20230906 | 105200 | 889157800 | 26900 | 26900 | 26950 | 26900 | 327 |
| 542 | 20230906 | 105100 | 880349250 | 26900 | 26850 | 26900 | 26850 | 43 |
| 543 | 20230906 | 105000 | 879193550 | 26900 | 26900 | 26950 | 26900 | 471 |
| 544 | 20230906 | 104900 | 866517700 | 26900 | 26900 | 26900 | 26900 | 8 |
| 545 | 20230906 | 104800 | 866302500 | 26950 | 26900 | 26950 | 26900 | 121 |
| 546 | 20230906 | 104700 | 863046450 | 26900 | 26850 | 26900 | 26850 | 100 |
| 547 | 20230906 | 104600 | 860361350 | 26850 | 26850 | 26850 | 26850 | 150 |
| 548 | 20230906 | 104500 | 856333850 | 26850 | 26900 | 26900 | 26850 | 34 |
| 549 | 20230906 | 104400 | 855419800 | 26850 | 26900 | 26900 | 26850 | 40 |
| 550 | 20230906 | 104300 | 854344300 | 26900 | 26850 | 26900 | 26850 | 205 |
| 551 | 20230906 | 104200 | 848833800 | 26900 | 26900 | 26900 | 26900 | 10 |
| 552 | 20230906 | 104100 | 848564800 | 26900 | 26900 | 26950 | 26900 | 115 |
| 553 | 20230906 | 104000 | 845470150 | 26900 | 26900 | 26900 | 26900 | 91 |
| 554 | 20230906 | 103900 | 843022250 | 26900 | 26850 | 26900 | 26850 | 70 |
| 555 | 20230906 | 103800 | 841139600 | 26850 | 26900 | 26900 | 26850 | 99 |
| 556 | 20230906 | 103700 | 838480250 | 26900 | 26900 | 26900 | 26900 | 138 |
| 557 | 20230906 | 103600 | 834768050 | 26950 | 26950 | 26950 | 26950 | 114 |
| 558 | 20230906 | 103500 | 831695750 | 26950 | 26950 | 26950 | 26950 | 23 |
| 559 | 20230906 | 103400 | 831075900 | 26950 | 26950 | 26950 | 26950 | 23 |
| 560 | 20230906 | 103300 | 830456050 | 26950 | 26900 | 26950 | 26900 | 91 |
| 561 | 20230906 | 103200 | 828007900 | 26900 | 26900 | 26900 | 26850 | 191 |
| 562 | 20230906 | 103100 | 822876850 | 26900 | 26900 | 26900 | 26900 | 24 |
| 563 | 20230906 | 103000 | 822231250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 564 | 20230906 | 102900 | 822231250 | 26900 | 26900 | 26900 | 26850 | 145 |
| 565 | 20230906 | 102800 | 818332300 | 26950 | 26950 | 26950 | 26950 | 5 |
| 566 | 20230906 | 102700 | 818197550 | 26900 | 26950 | 26950 | 26900 | 150 |
| 567 | 20230906 | 102600 | 814161400 | 26900 | 26950 | 26950 | 26900 | 263 |
| 568 | 20230906 | 102500 | 807078550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 569 | 20230906 | 102400 | 807078550 | 26900 | 26900 | 26900 | 26900 | 24 |
| 570 | 20230906 | 102300 | 806432950 | 26900 | 26950 | 26950 | 26900 | 136 |
| 571 | 20230906 | 102200 | 802774500 | 26950 | 26900 | 26950 | 26900 | 156 |
| 572 | 20230906 | 102100 | 798573600 | 26950 | 26950 | 26950 | 26950 | 1 |
| 573 | 20230906 | 102000 | 798546650 | 26950 | 26950 | 26950 | 26950 | 23 |
| 574 | 20230906 | 101900 | 797926800 | 27000 | 26950 | 27000 | 26900 | 133 |
| 575 | 20230906 | 101800 | 794338900 | 26900 | 26900 | 26900 | 26900 | 129 |
| 576 | 20230906 | 101700 | 790868800 | 26950 | 26950 | 26950 | 26950 | 87 |
| 577 | 20230906 | 101600 | 788524150 | 26950 | 27000 | 27000 | 26950 | 295 |
| 578 | 20230906 | 101500 | 780569150 | 27050 | 27050 | 27050 | 27050 | 163 |
| 579 | 20230906 | 101400 | 776160000 | 27050 | 27100 | 27100 | 27050 | 32 |
| 580 | 20230906 | 101300 | 775293250 | 27050 | 27050 | 27050 | 27050 | 14 |
| 581 | 20230906 | 101200 | 774914550 | 27050 | 27100 | 27150 | 27050 | 130 |
| 582 | 20230906 | 101100 | 771387400 | 27150 | 27150 | 27150 | 27150 | 1 |
| 583 | 20230906 | 101000 | 771360250 | 27000 | 27100 | 27100 | 27000 | 200 |
| 584 | 20230906 | 100900 | 765953850 | 27100 | 27150 | 27150 | 27100 | 276 |
| 585 | 20230906 | 100800 | 758467700 | 27150 | 27150 | 27150 | 27150 | 62 |
| 586 | 20230906 | 100700 | 756784400 | 27150 | 27150 | 27150 | 27150 | 169 |
| 587 | 20230906 | 100600 | 752196050 | 27100 | 27100 | 27100 | 27100 | 289 |
| 588 | 20230906 | 100500 | 744364150 | 27100 | 27050 | 27100 | 27050 | 884 |
| 589 | 20230906 | 100400 | 720423550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 590 | 20230906 | 100300 | 720423550 | 27000 | 27000 | 27000 | 27000 | 1 |
| 591 | 20230906 | 100200 | 720396550 | 27000 | 27000 | 27000 | 27000 | 918 |
| 592 | 20230906 | 100100 | 695610550 | 27000 | 26950 | 27000 | 26950 | 2 |
| 593 | 20230906 | 100000 | 695556600 | 26950 | 27000 | 27000 | 26950 | 154 |
| 594 | 20230906 | 095900 | 691405100 | 26950 | 26950 | 26950 | 26950 | 242 |
| 595 | 20230906 | 095800 | 684883200 | 26950 | 26950 | 26950 | 26800 | 1890 |
| 596 | 20230906 | 095700 | 634166350 | 26950 | 26950 | 26950 | 26950 | 50 |
| 597 | 20230906 | 095600 | 632818850 | 26950 | 27000 | 27000 | 26950 | 193 |
| 598 | 20230906 | 095500 | 627612050 | 27000 | 26950 | 27000 | 26950 | 157 |
| 599 | 20230906 | 095400 | 623375400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 600 | 20230906 | 095300 | 623375400 | 26950 | 26950 | 26950 | 26950 | 994 |
| 601 | 20230906 | 095200 | 596587100 | 26950 | 26950 | 26950 | 26950 | 47 |
| 602 | 20230906 | 095100 | 595320450 | 26950 | 26900 | 26950 | 26850 | 580 |
| 603 | 20230906 | 095000 | 579727500 | 26900 | 27000 | 27000 | 26900 | 65 |
| 604 | 20230906 | 094900 | 577976700 | 27000 | 27050 | 27050 | 27000 | 155 |
| 605 | 20230906 | 094800 | 573790150 | 27000 | 26950 | 27000 | 26950 | 863 |
| 606 | 20230906 | 094700 | 550507600 | 26900 | 26900 | 26900 | 26900 | 244 |
| 607 | 20230906 | 094600 | 543944000 | 26950 | 26950 | 26950 | 26950 | 23 |
| 608 | 20230906 | 094500 | 543324150 | 26950 | 26900 | 26950 | 26900 | 6 |
| 609 | 20230906 | 094400 | 543162500 | 26950 | 26850 | 26950 | 26850 | 360 |
| 610 | 20230906 | 094300 | 533487400 | 26800 | 26900 | 26900 | 26800 | 1669 |
| 611 | 20230906 | 094200 | 488730300 | 26900 | 26900 | 27000 | 26900 | 1873 |
| 612 | 20230906 | 094100 | 438268700 | 26950 | 26900 | 26950 | 26900 | 160 |
| 613 | 20230906 | 094000 | 433958200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 614 | 20230906 | 093900 | 433958200 | 26950 | 26950 | 26950 | 26950 | 88 |
| 615 | 20230906 | 093800 | 431586600 | 26950 | 26900 | 26950 | 26900 | 237 |
| 616 | 20230906 | 093700 | 425210150 | 26950 | 26950 | 26950 | 26950 | 92 |
| 617 | 20230906 | 093600 | 422730750 | 26900 | 26950 | 26950 | 26900 | 264 |
| 618 | 20230906 | 093500 | 415627950 | 26950 | 27000 | 27000 | 26900 | 326 |
| 619 | 20230906 | 093400 | 406839400 | 27000 | 26950 | 27000 | 26950 | 155 |
| 620 | 20230906 | 093300 | 402656500 | 27000 | 27050 | 27050 | 26950 | 329 |
| 621 | 20230906 | 093200 | 393779700 | 27000 | 27050 | 27050 | 27000 | 356 |
| 622 | 20230906 | 093100 | 384165700 | 27100 | 27150 | 27200 | 27100 | 581 |
| 623 | 20230906 | 093000 | 368397450 | 27100 | 27100 | 27150 | 27050 | 99 |
| 624 | 20230906 | 092900 | 365713750 | 27150 | 27050 | 27150 | 27050 | 422 |
| 625 | 20230906 | 092800 | 354285850 | 27100 | 27100 | 27100 | 27100 | 113 |
| 626 | 20230906 | 092700 | 351223550 | 27100 | 27150 | 27150 | 27100 | 905 |
| 627 | 20230906 | 092600 | 326685100 | 27100 | 27100 | 27100 | 27050 | 383 |
| 628 | 20230906 | 092500 | 316316800 | 27100 | 27100 | 27100 | 27100 | 1 |
| 629 | 20230906 | 092400 | 316289700 | 27050 | 27100 | 27100 | 27050 | 272 |
| 630 | 20230906 | 092300 | 308926450 | 27050 | 27150 | 27150 | 27050 | 615 |
| 631 | 20230906 | 092200 | 292244400 | 27200 | 27000 | 27200 | 27000 | 1928 |
| 632 | 20230906 | 092100 | 240044700 | 27000 | 26900 | 27000 | 26900 | 576 |
| 633 | 20230906 | 092000 | 224535600 | 26900 | 26850 | 26900 | 26850 | 189 |
| 634 | 20230906 | 091900 | 219459800 | 26850 | 26800 | 26900 | 26800 | 175 |
| 635 | 20230906 | 091800 | 214761500 | 26850 | 26850 | 26850 | 26800 | 547 |
| 636 | 20230906 | 091700 | 200080350 | 26850 | 26750 | 26850 | 26750 | 1377 |
| 637 | 20230906 | 091600 | 163182300 | 26750 | 26750 | 26750 | 26750 | 2 |
| 638 | 20230906 | 091500 | 163128800 | 26700 | 26700 | 26700 | 26700 | 224 |
| 639 | 20230906 | 091400 | 157148000 | 26750 | 26750 | 26800 | 26750 | 238 |
| 640 | 20230906 | 091300 | 150777300 | 26800 | 26850 | 26850 | 26800 | 491 |
| 641 | 20230906 | 091200 | 137618200 | 26850 | 26850 | 26850 | 26800 | 113 |
| 642 | 20230906 | 091100 | 134586350 | 26850 | 26800 | 26850 | 26800 | 82 |
| 643 | 20230906 | 091000 | 132388200 | 26850 | 26950 | 26950 | 26850 | 382 |
| 644 | 20230906 | 090900 | 122115900 | 26900 | 26900 | 26950 | 26900 | 18 |
| 645 | 20230906 | 090800 | 121631100 | 26900 | 26900 | 27000 | 26900 | 270 |
| 646 | 20230906 | 090700 | 114354850 | 26900 | 26800 | 26900 | 26800 | 703 |
| 647 | 20230906 | 090600 | 95489250 | 26800 | 26750 | 26800 | 26750 | 458 |
| 648 | 20230906 | 090500 | 83217850 | 26750 | 26850 | 26850 | 26750 | 1644 |
| 649 | 20230906 | 090400 | 39142400 | 26900 | 26900 | 26900 | 26850 | 173 |
| 650 | 20230906 | 090300 | 34489050 | 26900 | 26850 | 26900 | 26850 | 385 |
| 651 | 20230906 | 090200 | 24132850 | 26850 | 27000 | 27000 | 26850 | 124 |
| 652 | 20230906 | 090100 | 20802100 | 26850 | 26850 | 26850 | 26850 | 311 |
| 653 | 20230906 | 090000 | 12451750 | 26900 | 27100 | 27100 | 26850 | 442 |