35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 195000 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 4048 |
| 3 | 20240403 | 194900 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 4 | 20240403 | 194800 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 5 | 20240403 | 194700 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 6 | 20240403 | 194600 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 7 | 20240403 | 194500 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 8 | 20240403 | 194400 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 9 | 20240403 | 194300 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 10 | 20240403 | 194200 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 11 | 20240403 | 194100 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 12 | 20240403 | 194000 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 13 | 20240403 | 193900 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 14 | 20240403 | 193800 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 15 | 20240403 | 193700 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 16 | 20240403 | 193600 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 17 | 20240403 | 193500 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 18 | 20240403 | 193400 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 19 | 20240403 | 193300 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 20 | 20240403 | 193200 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 21 | 20240403 | 193100 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 22 | 20240403 | 193000 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 23 | 20240403 | 192900 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 24 | 20240403 | 192800 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 25 | 20240403 | 192700 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 26 | 20240403 | 192600 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 27 | 20240403 | 192500 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 28 | 20240403 | 192400 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 29 | 20240403 | 192300 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 30 | 20240403 | 192200 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 31 | 20240403 | 192100 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 32 | 20240403 | 192000 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 4048 |
| 33 | 20240403 | 191900 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 34 | 20240403 | 191800 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 35 | 20240403 | 191700 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 36 | 20240403 | 191600 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 37 | 20240403 | 191500 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 38 | 20240403 | 191400 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 39 | 20240403 | 191300 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 40 | 20240403 | 191200 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 41 | 20240403 | 191100 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 42 | 20240403 | 191000 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 43 | 20240403 | 190900 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 44 | 20240403 | 190800 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 45 | 20240403 | 190700 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 46 | 20240403 | 190600 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 47 | 20240403 | 190500 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 48 | 20240403 | 190400 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 49 | 20240403 | 190300 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 50 | 20240403 | 190200 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 51 | 20240403 | 190100 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 52 | 20240403 | 190000 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 53 | 20240403 | 185900 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 54 | 20240403 | 185800 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 55 | 20240403 | 185700 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 56 | 20240403 | 185600 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 57 | 20240403 | 185500 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 58 | 20240403 | 185400 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 59 | 20240403 | 185300 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 60 | 20240403 | 185200 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 61 | 20240403 | 185100 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 62 | 20240403 | 185000 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 4048 |
| 63 | 20240403 | 184900 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 64 | 20240403 | 184800 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 65 | 20240403 | 184700 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 66 | 20240403 | 184600 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 67 | 20240403 | 184500 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 68 | 20240403 | 184400 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 69 | 20240403 | 184300 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 70 | 20240403 | 184200 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 71 | 20240403 | 184100 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 72 | 20240403 | 184000 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 73 | 20240403 | 183900 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 74 | 20240403 | 183800 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 75 | 20240403 | 183700 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 76 | 20240403 | 183600 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 77 | 20240403 | 183500 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 78 | 20240403 | 183400 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 79 | 20240403 | 183300 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 80 | 20240403 | 183200 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 81 | 20240403 | 183100 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 82 | 20240403 | 183000 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 83 | 20240403 | 182900 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 84 | 20240403 | 182800 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 85 | 20240403 | 182700 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 86 | 20240403 | 182600 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 87 | 20240403 | 182500 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 88 | 20240403 | 182400 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 89 | 20240403 | 182300 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 90 | 20240403 | 182200 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 91 | 20240403 | 182100 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 92 | 20240403 | 182000 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 4048 |
| 93 | 20240403 | 181900 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 94 | 20240403 | 181800 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 95 | 20240403 | 181700 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 96 | 20240403 | 181600 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 97 | 20240403 | 181500 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 98 | 20240403 | 181400 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 99 | 20240403 | 181300 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 100 | 20240403 | 181200 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 101 | 20240403 | 181100 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 102 | 20240403 | 181000 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 103 | 20240403 | 180900 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 104 | 20240403 | 180800 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 105 | 20240403 | 180700 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 106 | 20240403 | 180600 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 107 | 20240403 | 180500 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 108 | 20240403 | 180400 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 109 | 20240403 | 180300 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 110 | 20240403 | 180200 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 111 | 20240403 | 180100 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 112 | 20240403 | 180000 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 113 | 20240403 | 175900 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 114 | 20240403 | 175800 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 115 | 20240403 | 175700 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 116 | 20240403 | 175600 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 117 | 20240403 | 175500 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 118 | 20240403 | 175400 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 119 | 20240403 | 175300 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 120 | 20240403 | 175200 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 121 | 20240403 | 175100 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 122 | 20240403 | 175000 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 4048 |
| 123 | 20240403 | 174900 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 124 | 20240403 | 174800 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 125 | 20240403 | 174700 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 126 | 20240403 | 174600 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 127 | 20240403 | 174500 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 128 | 20240403 | 174400 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 129 | 20240403 | 174300 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 130 | 20240403 | 174200 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 131 | 20240403 | 174100 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 132 | 20240403 | 174000 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 133 | 20240403 | 173900 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 134 | 20240403 | 173800 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 135 | 20240403 | 173700 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 136 | 20240403 | 173600 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 137 | 20240403 | 173500 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 138 | 20240403 | 173400 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 139 | 20240403 | 173300 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 140 | 20240403 | 173200 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 141 | 20240403 | 173100 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 142 | 20240403 | 173000 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 143 | 20240403 | 172900 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 144 | 20240403 | 172800 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 145 | 20240403 | 172700 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 146 | 20240403 | 172600 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 147 | 20240403 | 172500 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 148 | 20240403 | 172400 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 149 | 20240403 | 172300 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 150 | 20240403 | 172200 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 151 | 20240403 | 172100 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 152 | 20240403 | 172000 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 4048 |
| 153 | 20240403 | 171900 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 154 | 20240403 | 171800 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 155 | 20240403 | 171700 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 156 | 20240403 | 171600 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 157 | 20240403 | 171500 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 158 | 20240403 | 171400 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 159 | 20240403 | 171300 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 160 | 20240403 | 171200 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 161 | 20240403 | 171100 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 162 | 20240403 | 171000 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 163 | 20240403 | 170900 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 164 | 20240403 | 170800 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 165 | 20240403 | 170700 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 166 | 20240403 | 170600 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 167 | 20240403 | 170500 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 168 | 20240403 | 170400 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 169 | 20240403 | 170300 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 170 | 20240403 | 170200 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 171 | 20240403 | 170100 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 172 | 20240403 | 170000 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 173 | 20240403 | 165900 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 174 | 20240403 | 165800 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 175 | 20240403 | 165700 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 176 | 20240403 | 165600 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 177 | 20240403 | 165500 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 178 | 20240403 | 165400 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 179 | 20240403 | 165300 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 180 | 20240403 | 165200 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 181 | 20240403 | 165100 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 182 | 20240403 | 165000 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 4048 |
| 183 | 20240403 | 164900 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 184 | 20240403 | 164800 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 185 | 20240403 | 164700 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 186 | 20240403 | 164600 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 187 | 20240403 | 164500 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 188 | 20240403 | 164400 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 189 | 20240403 | 164300 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 190 | 20240403 | 164200 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 191 | 20240403 | 164100 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 192 | 20240403 | 164000 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 193 | 20240403 | 163900 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 194 | 20240403 | 163800 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 195 | 20240403 | 163700 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 196 | 20240403 | 163600 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 197 | 20240403 | 163500 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 198 | 20240403 | 163400 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 199 | 20240403 | 163300 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 200 | 20240403 | 163200 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 201 | 20240403 | 163100 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 202 | 20240403 | 163000 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 203 | 20240403 | 162900 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 204 | 20240403 | 162800 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 205 | 20240403 | 162700 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 206 | 20240403 | 162600 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 207 | 20240403 | 162500 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 208 | 20240403 | 162400 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 209 | 20240403 | 162300 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 210 | 20240403 | 162200 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 211 | 20240403 | 162100 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 212 | 20240403 | 162000 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 4048 |
| 213 | 20240403 | 161900 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 214 | 20240403 | 161800 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 215 | 20240403 | 161700 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 216 | 20240403 | 161600 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 217 | 20240403 | 161500 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 218 | 20240403 | 161400 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 219 | 20240403 | 161300 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 220 | 20240403 | 161200 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 221 | 20240403 | 161100 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 222 | 20240403 | 161000 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 223 | 20240403 | 160900 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 224 | 20240403 | 160800 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 225 | 20240403 | 160700 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 226 | 20240403 | 160600 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 227 | 20240403 | 160500 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 228 | 20240403 | 160400 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 229 | 20240403 | 160300 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 230 | 20240403 | 160200 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 231 | 20240403 | 160100 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 232 | 20240403 | 160000 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 233 | 20240403 | 155900 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 234 | 20240403 | 155800 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 235 | 20240403 | 155700 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 236 | 20240403 | 155600 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 237 | 20240403 | 155500 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 238 | 20240403 | 155400 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 239 | 20240403 | 155300 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 240 | 20240403 | 155200 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 241 | 20240403 | 155100 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 242 | 20240403 | 155000 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 4048 |
| 243 | 20240403 | 154900 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 244 | 20240403 | 154800 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 245 | 20240403 | 154700 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 246 | 20240403 | 154600 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 247 | 20240403 | 154500 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 248 | 20240403 | 154400 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 249 | 20240403 | 154300 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 250 | 20240403 | 154200 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 251 | 20240403 | 154100 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 252 | 20240403 | 154000 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 253 | 20240403 | 153900 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 254 | 20240403 | 153800 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 255 | 20240403 | 153700 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 256 | 20240403 | 153600 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 257 | 20240403 | 153500 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 258 | 20240403 | 153400 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 259 | 20240403 | 153300 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 260 | 20240403 | 153200 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 261 | 20240403 | 153100 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 262 | 20240403 | 153000 | 6405791850 | 25000 | 25000 | 25000 | 25000 | 4048 |
| 263 | 20240403 | 152900 | 6304591850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 264 | 20240403 | 152800 | 6304591850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 265 | 20240403 | 152700 | 6304591850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 266 | 20240403 | 152600 | 6304591850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 267 | 20240403 | 152500 | 6304591850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 268 | 20240403 | 152400 | 6304591850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 269 | 20240403 | 152300 | 6304591850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 270 | 20240403 | 152200 | 6304591850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 271 | 20240403 | 152100 | 6304591850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 272 | 20240403 | 152000 | 6304591850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 273 | 20240403 | 151900 | 6304591850 | 24950 | 25000 | 25000 | 24950 | 605 |
| 274 | 20240403 | 151800 | 6289470450 | 25000 | 25000 | 25100 | 24950 | 1264 |
| 275 | 20240403 | 151700 | 6257870200 | 25000 | 24950 | 25000 | 24950 | 858 |
| 276 | 20240403 | 151600 | 6236427350 | 24950 | 24950 | 25000 | 24950 | 674 |
| 277 | 20240403 | 151500 | 6219592100 | 24900 | 24850 | 25000 | 24850 | 984 |
| 278 | 20240403 | 151400 | 6195078250 | 24850 | 24900 | 24900 | 24850 | 1669 |
| 279 | 20240403 | 151300 | 6153597400 | 24850 | 24900 | 24950 | 24850 | 252 |
| 280 | 20240403 | 151200 | 6147327300 | 24900 | 24900 | 24950 | 24900 | 1020 |
| 281 | 20240403 | 151100 | 6121925250 | 24900 | 24850 | 24900 | 24850 | 253 |
| 282 | 20240403 | 151000 | 6115638000 | 24850 | 24850 | 24850 | 24850 | 5 |
| 283 | 20240403 | 150900 | 6115513750 | 24850 | 24850 | 24850 | 24850 | 101 |
| 284 | 20240403 | 150800 | 6113003900 | 24850 | 24900 | 24900 | 24850 | 239 |
| 285 | 20240403 | 150700 | 6107058750 | 24900 | 24900 | 24900 | 24900 | 42 |
| 286 | 20240403 | 150600 | 6106012950 | 24900 | 24900 | 24900 | 24850 | 129 |
| 287 | 20240403 | 150500 | 6102806800 | 24900 | 24900 | 24900 | 24900 | 44 |
| 288 | 20240403 | 150400 | 6101711200 | 24900 | 24900 | 24900 | 24850 | 186 |
| 289 | 20240403 | 150300 | 6097086500 | 24850 | 24850 | 24850 | 24850 | 328 |
| 290 | 20240403 | 150200 | 6088935700 | 24900 | 24850 | 24950 | 24850 | 369 |
| 291 | 20240403 | 150100 | 6079757500 | 24850 | 24850 | 24900 | 24800 | 467 |
| 292 | 20240403 | 150000 | 6068154800 | 24850 | 24850 | 24950 | 24800 | 2207 |
| 293 | 20240403 | 145900 | 6013238300 | 24850 | 24800 | 24850 | 24800 | 52 |
| 294 | 20240403 | 145800 | 6011948650 | 24850 | 24850 | 24850 | 24800 | 166 |
| 295 | 20240403 | 145700 | 6007823750 | 24850 | 24850 | 24850 | 24800 | 325 |
| 296 | 20240403 | 145600 | 5999757150 | 24850 | 24800 | 24850 | 24800 | 210 |
| 297 | 20240403 | 145500 | 5994541150 | 24800 | 24850 | 24850 | 24800 | 817 |
| 298 | 20240403 | 145400 | 5974241700 | 24850 | 24800 | 24900 | 24800 | 217 |
| 299 | 20240403 | 145300 | 5968848000 | 24850 | 24850 | 24850 | 24850 | 94 |
| 300 | 20240403 | 145200 | 5966512100 | 24850 | 24850 | 24850 | 24800 | 379 |
| 301 | 20240403 | 145100 | 5957105100 | 24850 | 24850 | 24850 | 24800 | 297 |
| 302 | 20240403 | 145000 | 5949734450 | 24850 | 24850 | 24850 | 24800 | 403 |
| 303 | 20240403 | 144900 | 5939720350 | 24900 | 24900 | 24900 | 24850 | 172 |
| 304 | 20240403 | 144800 | 5935443700 | 24900 | 24850 | 24900 | 24850 | 266 |
| 305 | 20240403 | 144700 | 5928833550 | 24900 | 24900 | 24900 | 24900 | 40 |
| 306 | 20240403 | 144600 | 5927837550 | 24900 | 24850 | 24900 | 24850 | 582 |
| 307 | 20240403 | 144500 | 5913374750 | 24850 | 24850 | 24850 | 24800 | 526 |
| 308 | 20240403 | 144400 | 5900308650 | 24850 | 24800 | 24850 | 24800 | 708 |
| 309 | 20240403 | 144300 | 5882748700 | 24850 | 24850 | 24850 | 24850 | 148 |
| 310 | 20240403 | 144200 | 5879070900 | 24850 | 24850 | 24900 | 24850 | 213 |
| 311 | 20240403 | 144100 | 5873777800 | 24850 | 24850 | 24850 | 24800 | 289 |
| 312 | 20240403 | 144000 | 5866600450 | 24850 | 24850 | 24850 | 24850 | 36 |
| 313 | 20240403 | 143900 | 5865705850 | 24850 | 24850 | 24900 | 24850 | 561 |
| 314 | 20240403 | 143800 | 5851762900 | 24900 | 24850 | 24900 | 24850 | 420 |
| 315 | 20240403 | 143700 | 5841325800 | 24900 | 24850 | 24900 | 24850 | 140 |
| 316 | 20240403 | 143600 | 5837846750 | 24850 | 24900 | 24900 | 24800 | 3289 |
| 317 | 20240403 | 143500 | 5756123800 | 24850 | 24850 | 24850 | 24850 | 338 |
| 318 | 20240403 | 143400 | 5747724500 | 24850 | 24900 | 24900 | 24850 | 599 |
| 319 | 20240403 | 143300 | 5732809450 | 24950 | 24900 | 24950 | 24850 | 708 |
| 320 | 20240403 | 143200 | 5715175400 | 24900 | 24900 | 24900 | 24900 | 395 |
| 321 | 20240403 | 143100 | 5705339900 | 24900 | 24900 | 24900 | 24900 | 7 |
| 322 | 20240403 | 143000 | 5705165600 | 24900 | 24900 | 24900 | 24900 | 262 |
| 323 | 20240403 | 142900 | 5698641800 | 24900 | 24900 | 24900 | 24900 | 132 |
| 324 | 20240403 | 142800 | 5695355000 | 24900 | 24950 | 24950 | 24900 | 108 |
| 325 | 20240403 | 142700 | 5692663250 | 24900 | 24900 | 24950 | 24900 | 116 |
| 326 | 20240403 | 142600 | 5689774700 | 24900 | 24950 | 24950 | 24900 | 48 |
| 327 | 20240403 | 142500 | 5688577400 | 24900 | 24850 | 24900 | 24850 | 25 |
| 328 | 20240403 | 142400 | 5687955100 | 24850 | 24900 | 24950 | 24850 | 1589 |
| 329 | 20240403 | 142300 | 5648388050 | 24950 | 24900 | 24950 | 24900 | 58 |
| 330 | 20240403 | 142200 | 5646941600 | 24950 | 24900 | 24950 | 24850 | 1898 |
| 331 | 20240403 | 142100 | 5599626950 | 24850 | 24900 | 24900 | 24850 | 427 |
| 332 | 20240403 | 142000 | 5588995050 | 24900 | 24900 | 24950 | 24900 | 392 |
| 333 | 20240403 | 141900 | 5579229850 | 24900 | 24900 | 24950 | 24900 | 1172 |
| 334 | 20240403 | 141800 | 5550046850 | 24900 | 24950 | 24950 | 24900 | 568 |
| 335 | 20240403 | 141700 | 5535877200 | 24900 | 24900 | 24900 | 24900 | 58 |
| 336 | 20240403 | 141600 | 5534433000 | 24900 | 24950 | 24950 | 24900 | 505 |
| 337 | 20240403 | 141500 | 5521839000 | 24950 | 24950 | 24950 | 24950 | 1 |
| 338 | 20240403 | 141400 | 5521814050 | 24900 | 24900 | 24950 | 24900 | 209 |
| 339 | 20240403 | 141300 | 5516607900 | 24900 | 24950 | 24950 | 24900 | 2093 |
| 340 | 20240403 | 141200 | 5464392700 | 25000 | 25000 | 25000 | 25000 | 147 |
| 341 | 20240403 | 141100 | 5460717700 | 25000 | 25000 | 25000 | 24950 | 422 |
| 342 | 20240403 | 141000 | 5450182950 | 25000 | 25000 | 25000 | 25000 | 208 |
| 343 | 20240403 | 140900 | 5444982950 | 25000 | 25000 | 25000 | 25000 | 144 |
| 344 | 20240403 | 140800 | 5441382950 | 25000 | 25050 | 25050 | 25000 | 600 |
| 345 | 20240403 | 140700 | 5426368050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 346 | 20240403 | 140600 | 5426368050 | 25050 | 25050 | 25050 | 25050 | 34 |
| 347 | 20240403 | 140500 | 5425516350 | 25100 | 25000 | 25100 | 25000 | 986 |
| 348 | 20240403 | 140400 | 5400848800 | 25000 | 25000 | 25000 | 24950 | 264 |
| 349 | 20240403 | 140300 | 5394251950 | 25000 | 25050 | 25050 | 25000 | 1660 |
| 350 | 20240403 | 140200 | 5352708950 | 25050 | 25150 | 25200 | 25050 | 1956 |
| 351 | 20240403 | 140100 | 5303540150 | 25200 | 25250 | 25250 | 25200 | 509 |
| 352 | 20240403 | 140000 | 5290711350 | 25250 | 25250 | 25250 | 25200 | 291 |
| 353 | 20240403 | 135900 | 5283369650 | 25250 | 25250 | 25250 | 25250 | 52 |
| 354 | 20240403 | 135800 | 5282056650 | 25250 | 25250 | 25250 | 25200 | 179 |
| 355 | 20240403 | 135700 | 5277541050 | 25250 | 25250 | 25250 | 25200 | 226 |
| 356 | 20240403 | 135600 | 5271839750 | 25250 | 25250 | 25250 | 25250 | 113 |
| 357 | 20240403 | 135500 | 5268986500 | 25250 | 25250 | 25250 | 25200 | 304 |
| 358 | 20240403 | 135400 | 5261311750 | 25250 | 25250 | 25250 | 25200 | 225 |
| 359 | 20240403 | 135300 | 5255635650 | 25200 | 25250 | 25250 | 25200 | 172 |
| 360 | 20240403 | 135200 | 5251295350 | 25250 | 25250 | 25250 | 25200 | 239 |
| 361 | 20240403 | 135100 | 5245266250 | 25250 | 25200 | 25250 | 25200 | 447 |
| 362 | 20240403 | 135000 | 5233990350 | 25250 | 25250 | 25250 | 25200 | 211 |
| 363 | 20240403 | 134900 | 5228667550 | 25200 | 25250 | 25250 | 25200 | 208 |
| 364 | 20240403 | 134800 | 5223420450 | 25250 | 25200 | 25250 | 25200 | 941 |
| 365 | 20240403 | 134700 | 5199701200 | 25200 | 25200 | 25200 | 25150 | 465 |
| 366 | 20240403 | 134600 | 5187983250 | 25200 | 25200 | 25200 | 25150 | 623 |
| 367 | 20240403 | 134500 | 5172289150 | 25200 | 25200 | 25200 | 25150 | 101 |
| 368 | 20240403 | 134400 | 5169744150 | 25200 | 25150 | 25200 | 25150 | 96 |
| 369 | 20240403 | 134300 | 5167326200 | 25100 | 25200 | 25200 | 25100 | 294 |
| 370 | 20240403 | 134200 | 5159934450 | 25200 | 25200 | 25200 | 25200 | 112 |
| 371 | 20240403 | 134100 | 5157112050 | 25200 | 25200 | 25200 | 25150 | 278 |
| 372 | 20240403 | 134000 | 5150116550 | 25200 | 25200 | 25200 | 25150 | 281 |
| 373 | 20240403 | 133900 | 5143043050 | 25200 | 25200 | 25200 | 25200 | 138 |
| 374 | 20240403 | 133800 | 5139565450 | 25200 | 25200 | 25200 | 25150 | 208 |
| 375 | 20240403 | 133700 | 5134328800 | 25200 | 25150 | 25200 | 25150 | 264 |
| 376 | 20240403 | 133600 | 5127688100 | 25150 | 25150 | 25150 | 25100 | 178 |
| 377 | 20240403 | 133500 | 5123213850 | 25100 | 25150 | 25150 | 25100 | 213 |
| 378 | 20240403 | 133400 | 5117862200 | 25150 | 25150 | 25150 | 25100 | 140 |
| 379 | 20240403 | 133300 | 5114341800 | 25150 | 25150 | 25150 | 25100 | 79 |
| 380 | 20240403 | 133200 | 5112355150 | 25150 | 25150 | 25150 | 25100 | 235 |
| 381 | 20240403 | 133100 | 5106450500 | 25150 | 25100 | 25150 | 25100 | 122 |
| 382 | 20240403 | 133000 | 5103382950 | 25100 | 25100 | 25150 | 25050 | 358 |
| 383 | 20240403 | 132900 | 5094405250 | 25100 | 25150 | 25150 | 25100 | 1378 |
| 384 | 20240403 | 132800 | 5059814650 | 25150 | 25150 | 25150 | 25150 | 115 |
| 385 | 20240403 | 132700 | 5056922400 | 25150 | 25150 | 25150 | 25100 | 232 |
| 386 | 20240403 | 132600 | 5051092650 | 25150 | 25100 | 25150 | 25100 | 326 |
| 387 | 20240403 | 132500 | 5042906500 | 25100 | 25150 | 25150 | 25100 | 90 |
| 388 | 20240403 | 132400 | 5040644750 | 25150 | 25150 | 25150 | 25100 | 184 |
| 389 | 20240403 | 132300 | 5036022850 | 25150 | 25150 | 25150 | 25150 | 2 |
| 390 | 20240403 | 132200 | 5035972550 | 25100 | 25150 | 25150 | 25100 | 98 |
| 391 | 20240403 | 132100 | 5033511550 | 25100 | 25150 | 25150 | 25100 | 321 |
| 392 | 20240403 | 132000 | 5025445450 | 25150 | 25150 | 25150 | 25150 | 1 |
| 393 | 20240403 | 131900 | 5025420300 | 25100 | 25150 | 25150 | 25100 | 217 |
| 394 | 20240403 | 131800 | 5019971600 | 25150 | 25150 | 25150 | 25150 | 270 |
| 395 | 20240403 | 131700 | 5013181100 | 25100 | 25150 | 25150 | 25100 | 164 |
| 396 | 20240403 | 131600 | 5009057200 | 25150 | 25150 | 25200 | 25150 | 371 |
| 397 | 20240403 | 131500 | 4999726400 | 25150 | 25200 | 25200 | 25150 | 815 |
| 398 | 20240403 | 131400 | 4979227150 | 25200 | 25200 | 25200 | 25150 | 393 |
| 399 | 20240403 | 131300 | 4969324450 | 25150 | 25200 | 25200 | 25150 | 310 |
| 400 | 20240403 | 131200 | 4961518100 | 25200 | 25200 | 25200 | 25200 | 581 |
| 401 | 20240403 | 131100 | 4946876900 | 25150 | 25150 | 25200 | 25150 | 268 |
| 402 | 20240403 | 131000 | 4940131250 | 25200 | 25200 | 25200 | 25200 | 747 |
| 403 | 20240403 | 130900 | 4921306850 | 25150 | 25150 | 25200 | 25150 | 3631 |
| 404 | 20240403 | 130800 | 4829883700 | 25100 | 25100 | 25100 | 25100 | 134 |
| 405 | 20240403 | 130700 | 4826520300 | 25100 | 25100 | 25100 | 25100 | 5 |
| 406 | 20240403 | 130600 | 4826394800 | 25100 | 25100 | 25150 | 25100 | 283 |
| 407 | 20240403 | 130500 | 4819289500 | 25050 | 25100 | 25100 | 25050 | 108 |
| 408 | 20240403 | 130400 | 4816583850 | 25100 | 25100 | 25100 | 25100 | 278 |
| 409 | 20240403 | 130300 | 4809606050 | 25050 | 25100 | 25100 | 25050 | 705 |
| 410 | 20240403 | 130200 | 4791918050 | 25050 | 25100 | 25100 | 25050 | 236 |
| 411 | 20240403 | 130100 | 4786005800 | 25050 | 25100 | 25100 | 25050 | 125 |
| 412 | 20240403 | 130000 | 4782868550 | 25050 | 25100 | 25100 | 25050 | 153 |
| 413 | 20240403 | 125900 | 4779033600 | 25100 | 25100 | 25100 | 25100 | 303 |
| 414 | 20240403 | 125800 | 4771428300 | 25100 | 25050 | 25100 | 25050 | 46 |
| 415 | 20240403 | 125700 | 4770273750 | 25050 | 25050 | 25050 | 25000 | 421 |
| 416 | 20240403 | 125600 | 4759733650 | 25050 | 25050 | 25100 | 25000 | 920 |
| 417 | 20240403 | 125500 | 4736650900 | 25050 | 25000 | 25050 | 25000 | 332 |
| 418 | 20240403 | 125400 | 4728334350 | 25050 | 25050 | 25050 | 25050 | 236 |
| 419 | 20240403 | 125300 | 4722422550 | 25050 | 25000 | 25050 | 24950 | 1505 |
| 420 | 20240403 | 125200 | 4684761400 | 24950 | 24950 | 24950 | 24950 | 338 |
| 421 | 20240403 | 125100 | 4676328300 | 24900 | 24950 | 25000 | 24900 | 1630 |
| 422 | 20240403 | 125000 | 4635615300 | 24950 | 24900 | 24950 | 24900 | 68 |
| 423 | 20240403 | 124900 | 4633919800 | 24900 | 24900 | 24950 | 24900 | 643 |
| 424 | 20240403 | 124800 | 4617906650 | 24950 | 24950 | 24950 | 24950 | 246 |
| 425 | 20240403 | 124700 | 4611768950 | 24950 | 24950 | 24950 | 24950 | 208 |
| 426 | 20240403 | 124600 | 4606579350 | 24900 | 24950 | 24950 | 24900 | 720 |
| 427 | 20240403 | 124500 | 4588621350 | 24950 | 24950 | 24950 | 24900 | 155 |
| 428 | 20240403 | 124400 | 4584754300 | 24950 | 24950 | 24950 | 24950 | 45 |
| 429 | 20240403 | 124300 | 4583631550 | 24900 | 24950 | 24950 | 24900 | 262 |
| 430 | 20240403 | 124200 | 4577099000 | 24900 | 24900 | 24900 | 24900 | 7 |
| 431 | 20240403 | 124100 | 4576924700 | 24950 | 24900 | 24950 | 24900 | 190 |
| 432 | 20240403 | 124000 | 4572191400 | 24900 | 24900 | 24950 | 24900 | 180 |
| 433 | 20240403 | 123900 | 4567707150 | 24950 | 24900 | 24950 | 24900 | 69 |
| 434 | 20240403 | 123800 | 4565989000 | 24900 | 24900 | 24900 | 24850 | 270 |
| 435 | 20240403 | 123700 | 4559270500 | 24900 | 24850 | 24900 | 24850 | 95 |
| 436 | 20240403 | 123600 | 4556905150 | 24900 | 24900 | 24900 | 24900 | 71 |
| 437 | 20240403 | 123500 | 4555137250 | 24900 | 24900 | 24900 | 24850 | 318 |
| 438 | 20240403 | 123400 | 4547227950 | 24900 | 24900 | 24900 | 24900 | 103 |
| 439 | 20240403 | 123300 | 4544663250 | 24900 | 24900 | 24900 | 24900 | 37 |
| 440 | 20240403 | 123200 | 4543741950 | 24850 | 24900 | 24900 | 24850 | 421 |
| 441 | 20240403 | 123100 | 4533259250 | 24900 | 24900 | 24900 | 24900 | 88 |
| 442 | 20240403 | 123000 | 4531068050 | 24900 | 24900 | 24900 | 24900 | 231 |
| 443 | 20240403 | 122900 | 4525316150 | 24900 | 24900 | 24900 | 24900 | 681 |
| 444 | 20240403 | 122800 | 4508359250 | 24850 | 24850 | 24850 | 24850 | 4 |
| 445 | 20240403 | 122700 | 4508259850 | 24900 | 24850 | 24900 | 24850 | 138 |
| 446 | 20240403 | 122600 | 4504828300 | 24850 | 24900 | 24900 | 24850 | 60 |
| 447 | 20240403 | 122500 | 4503335050 | 24850 | 24900 | 24900 | 24850 | 97 |
| 448 | 20240403 | 122400 | 4500921850 | 24850 | 24900 | 24900 | 24850 | 136 |
| 449 | 20240403 | 122300 | 4497541750 | 24900 | 24900 | 24900 | 24900 | 58 |
| 450 | 20240403 | 122200 | 4496097550 | 24900 | 24900 | 24900 | 24900 | 46 |
| 451 | 20240403 | 122100 | 4494952150 | 24850 | 24900 | 24900 | 24850 | 133 |
| 452 | 20240403 | 122000 | 4491644700 | 24850 | 24850 | 24900 | 24850 | 146 |
| 453 | 20240403 | 121900 | 4488011550 | 24850 | 24850 | 24850 | 24850 | 156 |
| 454 | 20240403 | 121800 | 4484134950 | 24900 | 24850 | 24900 | 24850 | 142 |
| 455 | 20240403 | 121700 | 4480604000 | 24850 | 24900 | 24900 | 24850 | 64 |
| 456 | 20240403 | 121600 | 4479010450 | 24850 | 24850 | 24850 | 24800 | 291 |
| 457 | 20240403 | 121500 | 4471786800 | 24800 | 24850 | 24850 | 24800 | 210 |
| 458 | 20240403 | 121400 | 4466571050 | 24850 | 24850 | 24850 | 24850 | 347 |
| 459 | 20240403 | 121300 | 4457948100 | 24850 | 24850 | 24850 | 24800 | 209 |
| 460 | 20240403 | 121200 | 4452761450 | 24800 | 24900 | 24900 | 24800 | 198 |
| 461 | 20240403 | 121100 | 4447838850 | 24900 | 24900 | 24900 | 24900 | 1 |
| 462 | 20240403 | 121000 | 4447813950 | 24900 | 24850 | 24900 | 24850 | 142 |
| 463 | 20240403 | 120900 | 4444283000 | 24900 | 24850 | 24900 | 24850 | 67 |
| 464 | 20240403 | 120800 | 4442615700 | 24850 | 24850 | 24900 | 24850 | 154 |
| 465 | 20240403 | 120700 | 4438786550 | 24900 | 24900 | 24900 | 24900 | 45 |
| 466 | 20240403 | 120600 | 4437666050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 467 | 20240403 | 120500 | 4437666050 | 24900 | 24850 | 24900 | 24850 | 147 |
| 468 | 20240403 | 120400 | 4434010850 | 24900 | 24900 | 24900 | 24850 | 284 |
| 469 | 20240403 | 120300 | 4426939450 | 24900 | 24850 | 24900 | 24850 | 26 |
| 470 | 20240403 | 120200 | 4426293300 | 24850 | 24850 | 24850 | 24800 | 142 |
| 471 | 20240403 | 120100 | 4422770700 | 24850 | 24900 | 24900 | 24850 | 221 |
| 472 | 20240403 | 120000 | 4417278750 | 24900 | 24800 | 24900 | 24800 | 515 |
| 473 | 20240403 | 115900 | 4404492000 | 24800 | 24850 | 24850 | 24800 | 564 |
| 474 | 20240403 | 115800 | 4390502050 | 24850 | 24850 | 24850 | 24800 | 410 |
| 475 | 20240403 | 115700 | 4380317150 | 24850 | 24800 | 24850 | 24800 | 194 |
| 476 | 20240403 | 115600 | 4375501700 | 24850 | 24850 | 24850 | 24800 | 317 |
| 477 | 20240403 | 115500 | 4367624400 | 24850 | 24800 | 24850 | 24800 | 97 |
| 478 | 20240403 | 115400 | 4365216250 | 24850 | 24850 | 24850 | 24800 | 187 |
| 479 | 20240403 | 115300 | 4360574200 | 24850 | 24850 | 24850 | 24850 | 6 |
| 480 | 20240403 | 115200 | 4360425100 | 24850 | 24850 | 24850 | 24800 | 629 |
| 481 | 20240403 | 115100 | 4344822750 | 24850 | 24850 | 24850 | 24800 | 197 |
| 482 | 20240403 | 115000 | 4339933400 | 24850 | 24850 | 24850 | 24850 | 53 |
| 483 | 20240403 | 114900 | 4338616350 | 24850 | 24850 | 24850 | 24850 | 77 |
| 484 | 20240403 | 114800 | 4336702900 | 24800 | 24850 | 24850 | 24800 | 113 |
| 485 | 20240403 | 114700 | 4333899300 | 24850 | 24850 | 24850 | 24800 | 533 |
| 486 | 20240403 | 114600 | 4320674650 | 24850 | 24850 | 24850 | 24800 | 275 |
| 487 | 20240403 | 114500 | 4313846750 | 24850 | 24850 | 24850 | 24800 | 53 |
| 488 | 20240403 | 114400 | 4312529750 | 24850 | 24850 | 24850 | 24800 | 271 |
| 489 | 20240403 | 114300 | 4305800300 | 24850 | 24850 | 24850 | 24800 | 259 |
| 490 | 20240403 | 114200 | 4299368700 | 24800 | 24850 | 24850 | 24800 | 135 |
| 491 | 20240403 | 114100 | 4296017700 | 24800 | 24850 | 24900 | 24800 | 222 |
| 492 | 20240403 | 114000 | 4290496950 | 24850 | 24850 | 24900 | 24800 | 391 |
| 493 | 20240403 | 113900 | 4280777300 | 24850 | 24850 | 24850 | 24850 | 246 |
| 494 | 20240403 | 113800 | 4274664200 | 24850 | 24850 | 24900 | 24850 | 97 |
| 495 | 20240403 | 113700 | 4272253700 | 24850 | 24800 | 24900 | 24800 | 415 |
| 496 | 20240403 | 113600 | 4261937200 | 24850 | 24850 | 24900 | 24800 | 238 |
| 497 | 20240403 | 113500 | 4256022300 | 24850 | 24850 | 24850 | 24800 | 134 |
| 498 | 20240403 | 113400 | 4252697750 | 24850 | 24850 | 24850 | 24850 | 69 |
| 499 | 20240403 | 113300 | 4250983100 | 24850 | 24850 | 24850 | 24850 | 202 |
| 500 | 20240403 | 113200 | 4245963400 | 24850 | 24800 | 24850 | 24800 | 178 |
| 501 | 20240403 | 113100 | 4241545300 | 24850 | 24850 | 24850 | 24850 | 30 |
| 502 | 20240403 | 113000 | 4240799800 | 24850 | 24800 | 24850 | 24800 | 97 |
| 503 | 20240403 | 112900 | 4238391050 | 24800 | 24850 | 24850 | 24800 | 385 |
| 504 | 20240403 | 112800 | 4228833550 | 24850 | 24850 | 24900 | 24850 | 195 |
| 505 | 20240403 | 112700 | 4223985550 | 24850 | 24850 | 24900 | 24850 | 163 |
| 506 | 20240403 | 112600 | 4219927750 | 24850 | 24850 | 24900 | 24850 | 90 |
| 507 | 20240403 | 112500 | 4217691100 | 24850 | 24850 | 24850 | 24800 | 292 |
| 508 | 20240403 | 112400 | 4210436400 | 24800 | 24800 | 24850 | 24800 | 810 |
| 509 | 20240403 | 112300 | 4190314900 | 24850 | 24850 | 24850 | 24800 | 79 |
| 510 | 20240403 | 112200 | 4188351800 | 24850 | 24850 | 24850 | 24800 | 179 |
| 511 | 20240403 | 112100 | 4183909650 | 24850 | 24850 | 24850 | 24800 | 260 |
| 512 | 20240403 | 112000 | 4177453250 | 24850 | 24850 | 24850 | 24800 | 194 |
| 513 | 20240403 | 111900 | 4172635550 | 24850 | 24850 | 24850 | 24850 | 273 |
| 514 | 20240403 | 111800 | 4165851500 | 24800 | 24850 | 24850 | 24800 | 794 |
| 515 | 20240403 | 111700 | 4146144400 | 24850 | 24850 | 24850 | 24800 | 233 |
| 516 | 20240403 | 111600 | 4140354850 | 24850 | 24800 | 24850 | 24800 | 183 |
| 517 | 20240403 | 111500 | 4135811500 | 24800 | 24850 | 24850 | 24800 | 454 |
| 518 | 20240403 | 111400 | 4124529750 | 24850 | 24850 | 24850 | 24800 | 248 |
| 519 | 20240403 | 111300 | 4118376950 | 24850 | 24800 | 24850 | 24800 | 173 |
| 520 | 20240403 | 111200 | 4114084150 | 24850 | 24850 | 24850 | 24850 | 52 |
| 521 | 20240403 | 111100 | 4112791950 | 24800 | 24850 | 24850 | 24800 | 641 |
| 522 | 20240403 | 111000 | 4096864300 | 24850 | 24800 | 24850 | 24800 | 244 |
| 523 | 20240403 | 110900 | 4090806000 | 24850 | 24850 | 24850 | 24800 | 421 |
| 524 | 20240403 | 110800 | 4080362750 | 24850 | 24850 | 24850 | 24850 | 126 |
| 525 | 20240403 | 110700 | 4077231650 | 24850 | 24850 | 24850 | 24800 | 215 |
| 526 | 20240403 | 110600 | 4071896500 | 24850 | 24800 | 24850 | 24800 | 288 |
| 527 | 20240403 | 110500 | 4064750000 | 24800 | 24800 | 24850 | 24750 | 1250 |
| 528 | 20240403 | 110400 | 4033752450 | 24850 | 24800 | 24850 | 24800 | 843 |
| 529 | 20240403 | 110300 | 4012839300 | 24800 | 24800 | 24800 | 24750 | 283 |
| 530 | 20240403 | 110200 | 4005831200 | 24800 | 24800 | 24800 | 24750 | 178 |
| 531 | 20240403 | 110100 | 4001422300 | 24800 | 24800 | 24800 | 24750 | 275 |
| 532 | 20240403 | 110000 | 3994603300 | 24800 | 24700 | 24800 | 24700 | 1477 |
| 533 | 20240403 | 105900 | 3958036900 | 24750 | 24650 | 24750 | 24650 | 910 |
| 534 | 20240403 | 105800 | 3935543950 | 24700 | 24750 | 24750 | 24650 | 6612 |
| 535 | 20240403 | 105700 | 3772141400 | 24750 | 24800 | 24800 | 24750 | 651 |
| 536 | 20240403 | 105600 | 3756013350 | 24750 | 24800 | 24800 | 24750 | 263 |
| 537 | 20240403 | 105500 | 3749499150 | 24800 | 24850 | 24850 | 24750 | 6303 |
| 538 | 20240403 | 105400 | 3593193750 | 24850 | 24800 | 24850 | 24800 | 705 |
| 539 | 20240403 | 105300 | 3575688700 | 24800 | 24800 | 24850 | 24800 | 478 |
| 540 | 20240403 | 105200 | 3563821800 | 24800 | 24850 | 24850 | 24800 | 1345 |
| 541 | 20240403 | 105100 | 3530422000 | 24800 | 24900 | 24900 | 24800 | 2239 |
| 542 | 20240403 | 105000 | 3474791250 | 24900 | 24900 | 24900 | 24850 | 199 |
| 543 | 20240403 | 104900 | 3469839100 | 24900 | 24900 | 24900 | 24900 | 30 |
| 544 | 20240403 | 104800 | 3469092100 | 24850 | 24850 | 24850 | 24850 | 879 |
| 545 | 20240403 | 104700 | 3447248950 | 24850 | 24850 | 24850 | 24850 | 122 |
| 546 | 20240403 | 104600 | 3444217250 | 24850 | 24850 | 24850 | 24800 | 132 |
| 547 | 20240403 | 104500 | 3440939800 | 24800 | 24850 | 24850 | 24800 | 1085 |
| 548 | 20240403 | 104400 | 3413985250 | 24850 | 24850 | 24850 | 24800 | 377 |
| 549 | 20240403 | 104300 | 3404623400 | 24850 | 24900 | 24900 | 24800 | 1690 |
| 550 | 20240403 | 104200 | 3362613650 | 24850 | 24900 | 24900 | 24850 | 727 |
| 551 | 20240403 | 104100 | 3344522750 | 24950 | 24900 | 24950 | 24900 | 64 |
| 552 | 20240403 | 104000 | 3342928900 | 24900 | 24900 | 24900 | 24900 | 241 |
| 553 | 20240403 | 103900 | 3336928000 | 24900 | 24900 | 24900 | 24900 | 606 |
| 554 | 20240403 | 103800 | 3321838600 | 24900 | 24850 | 24900 | 24850 | 358 |
| 555 | 20240403 | 103700 | 3312941800 | 24850 | 24850 | 24850 | 24850 | 465 |
| 556 | 20240403 | 103600 | 3301386550 | 24850 | 24900 | 24900 | 24850 | 73 |
| 557 | 20240403 | 103500 | 3299570000 | 24900 | 24850 | 24900 | 24850 | 254 |
| 558 | 20240403 | 103400 | 3293248400 | 24900 | 24850 | 24900 | 24850 | 184 |
| 559 | 20240403 | 103300 | 3288675750 | 24900 | 24900 | 24900 | 24800 | 462 |
| 560 | 20240403 | 103200 | 3277182650 | 24900 | 24850 | 24900 | 24800 | 437 |
| 561 | 20240403 | 103100 | 3266325950 | 24850 | 24850 | 24850 | 24800 | 66 |
| 562 | 20240403 | 103000 | 3264688350 | 24900 | 24850 | 24900 | 24850 | 234 |
| 563 | 20240403 | 102900 | 3258872150 | 24850 | 24850 | 24850 | 24800 | 125 |
| 564 | 20240403 | 102800 | 3255767650 | 24800 | 24800 | 24800 | 24800 | 119 |
| 565 | 20240403 | 102700 | 3252816450 | 24800 | 24850 | 24850 | 24800 | 268 |
| 566 | 20240403 | 102600 | 3246161300 | 24850 | 24800 | 24850 | 24800 | 662 |
| 567 | 20240403 | 102500 | 3229723550 | 24850 | 24850 | 24850 | 24850 | 39 |
| 568 | 20240403 | 102400 | 3228754400 | 24850 | 24800 | 24850 | 24750 | 564 |
| 569 | 20240403 | 102300 | 3214764800 | 24800 | 24750 | 24800 | 24750 | 167 |
| 570 | 20240403 | 102200 | 3210629300 | 24800 | 24800 | 24800 | 24750 | 141 |
| 571 | 20240403 | 102100 | 3207136000 | 24750 | 24750 | 24800 | 24750 | 576 |
| 572 | 20240403 | 102000 | 3192878550 | 24750 | 24800 | 24800 | 24750 | 856 |
| 573 | 20240403 | 101900 | 3171689250 | 24750 | 24800 | 24800 | 24750 | 177 |
| 574 | 20240403 | 101800 | 3167305750 | 24800 | 24800 | 24800 | 24800 | 108 |
| 575 | 20240403 | 101700 | 3164627350 | 24800 | 24750 | 24800 | 24750 | 184 |
| 576 | 20240403 | 101600 | 3160067700 | 24750 | 24750 | 24750 | 24750 | 349 |
| 577 | 20240403 | 101500 | 3151429950 | 24800 | 24750 | 24800 | 24750 | 1123 |
| 578 | 20240403 | 101400 | 3123582000 | 24750 | 24750 | 24750 | 24700 | 129 |
| 579 | 20240403 | 101300 | 3120389350 | 24750 | 24750 | 24750 | 24700 | 741 |
| 580 | 20240403 | 101200 | 3102059600 | 24750 | 24750 | 24750 | 24700 | 1886 |
| 581 | 20240403 | 101100 | 3055395100 | 24750 | 24800 | 24800 | 24750 | 194 |
| 582 | 20240403 | 101000 | 3050590650 | 24750 | 24800 | 24800 | 24750 | 297 |
| 583 | 20240403 | 100900 | 3043236400 | 24750 | 24800 | 24800 | 24750 | 100 |
| 584 | 20240403 | 100800 | 3040756650 | 24800 | 24800 | 24800 | 24750 | 142 |
| 585 | 20240403 | 100700 | 3037238650 | 24800 | 24750 | 24800 | 24750 | 745 |
| 586 | 20240403 | 100600 | 3018788000 | 24750 | 24800 | 24800 | 24750 | 282 |
| 587 | 20240403 | 100500 | 3011796900 | 24850 | 24750 | 24850 | 24700 | 1777 |
| 588 | 20240403 | 100400 | 2967871050 | 24750 | 24700 | 24750 | 24700 | 2033 |
| 589 | 20240403 | 100300 | 2917594950 | 24750 | 24750 | 24750 | 24700 | 1453 |
| 590 | 20240403 | 100200 | 2881698100 | 24750 | 24800 | 24850 | 24700 | 4953 |
| 591 | 20240403 | 100100 | 2759070550 | 24800 | 24800 | 24850 | 24800 | 1179 |
| 592 | 20240403 | 100000 | 2729830000 | 24850 | 24950 | 24950 | 24850 | 2268 |
| 593 | 20240403 | 095900 | 2673376150 | 24950 | 24850 | 24950 | 24850 | 383 |
| 594 | 20240403 | 095800 | 2663835950 | 24800 | 24850 | 24850 | 24800 | 690 |
| 595 | 20240403 | 095700 | 2646707950 | 24850 | 24950 | 24950 | 24800 | 4397 |
| 596 | 20240403 | 095600 | 2537591000 | 24950 | 24900 | 24950 | 24900 | 395 |
| 597 | 20240403 | 095500 | 2527749750 | 24900 | 24950 | 24950 | 24900 | 489 |
| 598 | 20240403 | 095400 | 2515559200 | 24900 | 24950 | 24950 | 24900 | 129 |
| 599 | 20240403 | 095300 | 2512340850 | 24950 | 24900 | 24950 | 24900 | 1188 |
| 600 | 20240403 | 095200 | 2482751150 | 24900 | 24850 | 24900 | 24850 | 1214 |
| 601 | 20240403 | 095100 | 2452539550 | 24850 | 24950 | 24950 | 24800 | 3181 |
| 602 | 20240403 | 095000 | 2373483650 | 24900 | 24950 | 24950 | 24900 | 414 |
| 603 | 20240403 | 094900 | 2363166400 | 24900 | 24950 | 25000 | 24900 | 422 |
| 604 | 20240403 | 094800 | 2352632550 | 24950 | 24950 | 24950 | 24900 | 371 |
| 605 | 20240403 | 094700 | 2343386950 | 24950 | 25050 | 25050 | 24850 | 7809 |
| 606 | 20240403 | 094600 | 2148864250 | 25050 | 25050 | 25050 | 25000 | 923 |
| 607 | 20240403 | 094500 | 2125785400 | 25100 | 25000 | 25100 | 25000 | 1043 |
| 608 | 20240403 | 094400 | 2099706100 | 25050 | 25100 | 25100 | 25000 | 358 |
| 609 | 20240403 | 094300 | 2090738050 | 25100 | 25100 | 25100 | 25050 | 116 |
| 610 | 20240403 | 094200 | 2087827950 | 25100 | 25100 | 25100 | 25000 | 1908 |
| 611 | 20240403 | 094100 | 2040027650 | 25100 | 25100 | 25100 | 25050 | 414 |
| 612 | 20240403 | 094000 | 2029636300 | 25100 | 25050 | 25100 | 25050 | 777 |
| 613 | 20240403 | 093900 | 2010154400 | 25050 | 25100 | 25150 | 25050 | 1119 |
| 614 | 20240403 | 093800 | 1982086400 | 25150 | 25100 | 25150 | 25050 | 282 |
| 615 | 20240403 | 093700 | 1975011550 | 25150 | 25150 | 25200 | 25050 | 1774 |
| 616 | 20240403 | 093600 | 1930521800 | 25150 | 25200 | 25200 | 25050 | 192 |
| 617 | 20240403 | 093500 | 1925703450 | 25200 | 25100 | 25200 | 25050 | 1695 |
| 618 | 20240403 | 093400 | 1883074450 | 25100 | 25100 | 25150 | 25100 | 200 |
| 619 | 20240403 | 093300 | 1878052550 | 25100 | 25100 | 25150 | 25100 | 1178 |
| 620 | 20240403 | 093200 | 1848482700 | 25100 | 25050 | 25100 | 25000 | 969 |
| 621 | 20240403 | 093100 | 1824226400 | 25050 | 25100 | 25100 | 24950 | 4120 |
| 622 | 20240403 | 093000 | 1721193150 | 25150 | 25100 | 25150 | 25050 | 2324 |
| 623 | 20240403 | 092900 | 1662872650 | 25050 | 25100 | 25150 | 25000 | 6783 |
| 624 | 20240403 | 092800 | 1493123200 | 25150 | 25150 | 25150 | 25150 | 130 |
| 625 | 20240403 | 092700 | 1489853700 | 25100 | 25100 | 25150 | 25050 | 2627 |
| 626 | 20240403 | 092600 | 1423915700 | 25100 | 25150 | 25150 | 25100 | 3703 |
| 627 | 20240403 | 092500 | 1330861900 | 25150 | 25150 | 25200 | 25100 | 1765 |
| 628 | 20240403 | 092400 | 1286524600 | 25150 | 25150 | 25150 | 25150 | 452 |
| 629 | 20240403 | 092300 | 1275156800 | 25150 | 25300 | 25300 | 25100 | 1651 |
| 630 | 20240403 | 092200 | 1233575000 | 25300 | 25250 | 25300 | 25200 | 676 |
| 631 | 20240403 | 092100 | 1216497350 | 25250 | 25300 | 25300 | 25200 | 444 |
| 632 | 20240403 | 092000 | 1205278700 | 25300 | 25150 | 25300 | 25100 | 1269 |
| 633 | 20240403 | 091900 | 1173308750 | 25150 | 25100 | 25150 | 25050 | 669 |
| 634 | 20240403 | 091800 | 1156516400 | 25150 | 25050 | 25150 | 25050 | 921 |
| 635 | 20240403 | 091700 | 1133438300 | 25000 | 25050 | 25100 | 25000 | 3074 |
| 636 | 20240403 | 091600 | 1056425800 | 25050 | 25050 | 25050 | 25000 | 2301 |
| 637 | 20240403 | 091500 | 998885600 | 25050 | 25050 | 25100 | 25000 | 1753 |
| 638 | 20240403 | 091400 | 954990800 | 25050 | 25000 | 25050 | 25000 | 276 |
| 639 | 20240403 | 091300 | 948088500 | 25000 | 25050 | 25100 | 25000 | 2342 |
| 640 | 20240403 | 091200 | 889510050 | 25050 | 25050 | 25100 | 25000 | 5630 |
| 641 | 20240403 | 091100 | 748587250 | 25050 | 25100 | 25100 | 25050 | 542 |
| 642 | 20240403 | 091000 | 734986600 | 25100 | 25100 | 25200 | 25050 | 3255 |
| 643 | 20240403 | 090900 | 653281750 | 25150 | 25150 | 25200 | 25100 | 3017 |
| 644 | 20240403 | 090800 | 577502250 | 25200 | 25200 | 25200 | 25150 | 395 |
| 645 | 20240403 | 090700 | 567565050 | 25200 | 25250 | 25250 | 25200 | 1808 |
| 646 | 20240403 | 090600 | 522001650 | 25200 | 25200 | 25250 | 25200 | 518 |
| 647 | 20240403 | 090500 | 508938300 | 25200 | 25250 | 25250 | 25150 | 1989 |
| 648 | 20240403 | 090400 | 458813600 | 25250 | 25250 | 25300 | 25200 | 2165 |
| 649 | 20240403 | 090300 | 404171950 | 25200 | 25150 | 25300 | 25150 | 1082 |
| 650 | 20240403 | 090200 | 376926000 | 25150 | 25100 | 25200 | 25050 | 3071 |
| 651 | 20240403 | 090100 | 299740100 | 25100 | 25300 | 25300 | 25100 | 4304 |
| 652 | 20240403 | 090000 | 191430000 | 25300 | 25400 | 25400 | 25250 | 7544 |