36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 200400 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 8387 |
| 3 | 20240904 | 200300 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 4 | 20240904 | 200200 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 5 | 20240904 | 200100 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 6 | 20240904 | 200000 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 7 | 20240904 | 195900 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 8 | 20240904 | 195800 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 9 | 20240904 | 195700 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 10 | 20240904 | 195600 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 11 | 20240904 | 195500 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 12 | 20240904 | 195400 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 13 | 20240904 | 195300 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 14 | 20240904 | 195200 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 15 | 20240904 | 195100 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 16 | 20240904 | 195000 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 17 | 20240904 | 194900 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 18 | 20240904 | 194800 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 19 | 20240904 | 194700 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 20 | 20240904 | 194600 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 21 | 20240904 | 194500 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 22 | 20240904 | 194400 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 23 | 20240904 | 194300 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 24 | 20240904 | 194200 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 25 | 20240904 | 194100 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 26 | 20240904 | 194000 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 27 | 20240904 | 193900 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 28 | 20240904 | 193800 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 29 | 20240904 | 193700 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 30 | 20240904 | 193600 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 31 | 20240904 | 193500 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 32 | 20240904 | 193400 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 8387 |
| 33 | 20240904 | 193300 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 34 | 20240904 | 193200 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 35 | 20240904 | 193100 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 36 | 20240904 | 193000 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 37 | 20240904 | 192900 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 38 | 20240904 | 192800 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 39 | 20240904 | 192700 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 40 | 20240904 | 192600 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 41 | 20240904 | 192500 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 42 | 20240904 | 192400 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 43 | 20240904 | 192300 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 44 | 20240904 | 192200 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 45 | 20240904 | 192100 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 46 | 20240904 | 192000 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 47 | 20240904 | 191900 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 48 | 20240904 | 191800 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 49 | 20240904 | 191700 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 50 | 20240904 | 191600 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 51 | 20240904 | 191500 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 52 | 20240904 | 191400 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 53 | 20240904 | 191300 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 54 | 20240904 | 191200 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 55 | 20240904 | 191100 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 56 | 20240904 | 191000 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 57 | 20240904 | 190900 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 58 | 20240904 | 190800 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 59 | 20240904 | 190700 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 60 | 20240904 | 190600 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 61 | 20240904 | 190500 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 62 | 20240904 | 190400 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 8387 |
| 63 | 20240904 | 190300 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 64 | 20240904 | 190200 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 65 | 20240904 | 190100 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 66 | 20240904 | 190000 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 67 | 20240904 | 185900 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 68 | 20240904 | 185800 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 69 | 20240904 | 185700 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 70 | 20240904 | 185600 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 71 | 20240904 | 185500 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 72 | 20240904 | 185400 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 73 | 20240904 | 185300 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 74 | 20240904 | 185200 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 75 | 20240904 | 185100 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 76 | 20240904 | 185000 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 77 | 20240904 | 184900 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 78 | 20240904 | 184800 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 79 | 20240904 | 184700 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 80 | 20240904 | 184600 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 81 | 20240904 | 184500 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 82 | 20240904 | 184400 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 83 | 20240904 | 184300 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 84 | 20240904 | 184200 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 85 | 20240904 | 184100 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 86 | 20240904 | 184000 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 87 | 20240904 | 183900 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 88 | 20240904 | 183800 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 89 | 20240904 | 183700 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 90 | 20240904 | 183600 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 91 | 20240904 | 183500 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 92 | 20240904 | 183400 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 8387 |
| 93 | 20240904 | 183300 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 94 | 20240904 | 183200 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 95 | 20240904 | 183100 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 96 | 20240904 | 183000 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 97 | 20240904 | 182900 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 98 | 20240904 | 182800 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 99 | 20240904 | 182700 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 100 | 20240904 | 182600 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 101 | 20240904 | 182500 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 102 | 20240904 | 182400 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 103 | 20240904 | 182300 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 104 | 20240904 | 182200 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 105 | 20240904 | 182100 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 106 | 20240904 | 182000 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 107 | 20240904 | 181900 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 108 | 20240904 | 181800 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 109 | 20240904 | 181700 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 110 | 20240904 | 181600 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 111 | 20240904 | 181500 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 112 | 20240904 | 181400 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 113 | 20240904 | 181300 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 114 | 20240904 | 181200 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 115 | 20240904 | 181100 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 116 | 20240904 | 181000 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 117 | 20240904 | 180900 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 118 | 20240904 | 180800 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 119 | 20240904 | 180700 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 120 | 20240904 | 180600 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 121 | 20240904 | 180500 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 122 | 20240904 | 180400 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 8387 |
| 123 | 20240904 | 180300 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 124 | 20240904 | 180200 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 125 | 20240904 | 180100 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 126 | 20240904 | 180000 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 127 | 20240904 | 175900 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 128 | 20240904 | 175800 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 129 | 20240904 | 175700 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 130 | 20240904 | 175600 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 131 | 20240904 | 175500 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 132 | 20240904 | 175400 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 133 | 20240904 | 175300 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 134 | 20240904 | 175200 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 135 | 20240904 | 175100 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 136 | 20240904 | 175000 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 137 | 20240904 | 174900 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 138 | 20240904 | 174800 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 139 | 20240904 | 174700 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 140 | 20240904 | 174600 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 141 | 20240904 | 174500 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 142 | 20240904 | 174400 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 143 | 20240904 | 174300 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 144 | 20240904 | 174200 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 145 | 20240904 | 174100 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 146 | 20240904 | 174000 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 147 | 20240904 | 173900 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 148 | 20240904 | 173800 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 149 | 20240904 | 173700 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 150 | 20240904 | 173600 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 151 | 20240904 | 173500 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 152 | 20240904 | 173400 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 8387 |
| 153 | 20240904 | 173300 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 154 | 20240904 | 173200 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 155 | 20240904 | 173100 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 156 | 20240904 | 173000 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 157 | 20240904 | 172900 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 158 | 20240904 | 172800 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 159 | 20240904 | 172700 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 160 | 20240904 | 172600 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 161 | 20240904 | 172500 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 162 | 20240904 | 172400 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 163 | 20240904 | 172300 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 164 | 20240904 | 172200 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 165 | 20240904 | 172100 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 166 | 20240904 | 172000 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 167 | 20240904 | 171900 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 168 | 20240904 | 171800 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 169 | 20240904 | 171700 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 170 | 20240904 | 171600 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 171 | 20240904 | 171500 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 172 | 20240904 | 171400 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 173 | 20240904 | 171300 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 174 | 20240904 | 171200 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 175 | 20240904 | 171100 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 176 | 20240904 | 171000 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 177 | 20240904 | 170900 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 178 | 20240904 | 170800 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 179 | 20240904 | 170700 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 180 | 20240904 | 170600 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 181 | 20240904 | 170500 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 182 | 20240904 | 170400 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 8387 |
| 183 | 20240904 | 170300 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 184 | 20240904 | 170200 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 185 | 20240904 | 170100 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 186 | 20240904 | 170000 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 187 | 20240904 | 165900 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 188 | 20240904 | 165800 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 189 | 20240904 | 165700 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 190 | 20240904 | 165600 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 191 | 20240904 | 165500 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 192 | 20240904 | 165400 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 193 | 20240904 | 165300 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 194 | 20240904 | 165200 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 195 | 20240904 | 165100 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 196 | 20240904 | 165000 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 197 | 20240904 | 164900 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 198 | 20240904 | 164800 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 199 | 20240904 | 164700 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 200 | 20240904 | 164600 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 201 | 20240904 | 164500 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 202 | 20240904 | 164400 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 203 | 20240904 | 164300 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 204 | 20240904 | 164200 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 205 | 20240904 | 164100 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 206 | 20240904 | 164000 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 207 | 20240904 | 163900 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 208 | 20240904 | 163800 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 209 | 20240904 | 163700 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 210 | 20240904 | 163600 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 211 | 20240904 | 163500 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 212 | 20240904 | 163400 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 8387 |
| 213 | 20240904 | 163300 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 214 | 20240904 | 163200 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 215 | 20240904 | 163100 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 216 | 20240904 | 163000 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 217 | 20240904 | 162900 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 218 | 20240904 | 162800 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 219 | 20240904 | 162700 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 220 | 20240904 | 162600 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 221 | 20240904 | 162500 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 222 | 20240904 | 162400 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 223 | 20240904 | 162300 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 224 | 20240904 | 162200 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 225 | 20240904 | 162100 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 226 | 20240904 | 162000 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 227 | 20240904 | 161900 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 228 | 20240904 | 161800 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 229 | 20240904 | 161700 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 230 | 20240904 | 161600 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 231 | 20240904 | 161500 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 232 | 20240904 | 161400 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 233 | 20240904 | 161300 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 234 | 20240904 | 161200 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 235 | 20240904 | 161100 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 236 | 20240904 | 161000 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 237 | 20240904 | 160900 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 238 | 20240904 | 160800 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 239 | 20240904 | 160700 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 240 | 20240904 | 160600 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 241 | 20240904 | 160500 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 242 | 20240904 | 160400 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 8387 |
| 243 | 20240904 | 160300 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 244 | 20240904 | 160200 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 245 | 20240904 | 160100 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 246 | 20240904 | 160000 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 247 | 20240904 | 155900 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 248 | 20240904 | 155800 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 249 | 20240904 | 155700 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 250 | 20240904 | 155600 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 251 | 20240904 | 155500 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 252 | 20240904 | 155400 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 253 | 20240904 | 155300 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 254 | 20240904 | 155200 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 255 | 20240904 | 155100 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 256 | 20240904 | 155000 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 257 | 20240904 | 154900 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 258 | 20240904 | 154800 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 259 | 20240904 | 154700 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 260 | 20240904 | 154600 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 261 | 20240904 | 154500 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 262 | 20240904 | 154400 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 263 | 20240904 | 154300 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 264 | 20240904 | 154200 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 265 | 20240904 | 154100 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 266 | 20240904 | 154000 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 267 | 20240904 | 153900 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 268 | 20240904 | 153800 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 269 | 20240904 | 153700 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 270 | 20240904 | 153600 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 271 | 20240904 | 153500 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 272 | 20240904 | 153400 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 8387 |
| 273 | 20240904 | 153300 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 274 | 20240904 | 153200 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 275 | 20240904 | 153100 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 276 | 20240904 | 153000 | 10666900650 | 31300 | 31300 | 31300 | 31300 | 8387 |
| 277 | 20240904 | 152900 | 10404387550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 278 | 20240904 | 152800 | 10404387550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 279 | 20240904 | 152700 | 10404387550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 280 | 20240904 | 152600 | 10404387550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 281 | 20240904 | 152500 | 10404387550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 282 | 20240904 | 152400 | 10404387550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 283 | 20240904 | 152300 | 10404387550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 284 | 20240904 | 152200 | 10404387550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 285 | 20240904 | 152100 | 10404387550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 286 | 20240904 | 152000 | 10404387550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 287 | 20240904 | 151900 | 10404387550 | 31500 | 31450 | 31500 | 31450 | 423 |
| 288 | 20240904 | 151800 | 10391083000 | 31450 | 31450 | 31500 | 31450 | 482 |
| 289 | 20240904 | 151700 | 10375923600 | 31450 | 31350 | 31450 | 31350 | 544 |
| 290 | 20240904 | 151600 | 10358824800 | 31400 | 31450 | 31500 | 31350 | 717 |
| 291 | 20240904 | 151500 | 10336291000 | 31450 | 31500 | 31500 | 31250 | 2926 |
| 292 | 20240904 | 151400 | 10244515200 | 31500 | 31400 | 31500 | 31400 | 1580 |
| 293 | 20240904 | 151300 | 10194811500 | 31400 | 31400 | 31450 | 31350 | 590 |
| 294 | 20240904 | 151200 | 10176285900 | 31400 | 31400 | 31400 | 31350 | 716 |
| 295 | 20240904 | 151100 | 10153826250 | 31400 | 31400 | 31450 | 31350 | 601 |
| 296 | 20240904 | 151000 | 10134963250 | 31400 | 31400 | 31450 | 31400 | 985 |
| 297 | 20240904 | 150900 | 10104032950 | 31450 | 31450 | 31450 | 31400 | 313 |
| 298 | 20240904 | 150800 | 10094192700 | 31450 | 31500 | 31500 | 31450 | 532 |
| 299 | 20240904 | 150700 | 10077459300 | 31450 | 31450 | 31500 | 31450 | 703 |
| 300 | 20240904 | 150600 | 10055349850 | 31500 | 31500 | 31500 | 31450 | 973 |
| 301 | 20240904 | 150500 | 10024708100 | 31500 | 31550 | 31550 | 31500 | 393 |
| 302 | 20240904 | 150400 | 10012325850 | 31550 | 31500 | 31550 | 31500 | 306 |
| 303 | 20240904 | 150300 | 10002686800 | 31500 | 31500 | 31550 | 31500 | 487 |
| 304 | 20240904 | 150200 | 9987342350 | 31500 | 31500 | 31500 | 31450 | 794 |
| 305 | 20240904 | 150100 | 9962331600 | 31500 | 31400 | 31500 | 31400 | 1916 |
| 306 | 20240904 | 150000 | 9902062550 | 31450 | 31450 | 31450 | 31400 | 233 |
| 307 | 20240904 | 145900 | 9894745400 | 31450 | 31500 | 31550 | 31450 | 1129 |
| 308 | 20240904 | 145800 | 9859219700 | 31500 | 31500 | 31550 | 31500 | 520 |
| 309 | 20240904 | 145700 | 9842834450 | 31500 | 31450 | 31550 | 31450 | 1022 |
| 310 | 20240904 | 145600 | 9810668300 | 31450 | 31450 | 31450 | 31400 | 1121 |
| 311 | 20240904 | 145500 | 9775445000 | 31450 | 31500 | 31550 | 31450 | 649 |
| 312 | 20240904 | 145400 | 9755013700 | 31500 | 31400 | 31500 | 31400 | 973 |
| 313 | 20240904 | 145300 | 9724409650 | 31450 | 31350 | 31450 | 31350 | 931 |
| 314 | 20240904 | 145200 | 9695181600 | 31350 | 31300 | 31350 | 31250 | 1832 |
| 315 | 20240904 | 145100 | 9637797350 | 31300 | 31300 | 31400 | 31250 | 1155 |
| 316 | 20240904 | 145000 | 9601639400 | 31250 | 31300 | 31350 | 31250 | 1765 |
| 317 | 20240904 | 144900 | 9546392250 | 31300 | 31350 | 31400 | 31300 | 1301 |
| 318 | 20240904 | 144800 | 9505608350 | 31400 | 31350 | 31400 | 31350 | 270 |
| 319 | 20240904 | 144700 | 9497137300 | 31400 | 31400 | 31400 | 31350 | 542 |
| 320 | 20240904 | 144600 | 9480123100 | 31450 | 31400 | 31450 | 31400 | 487 |
| 321 | 20240904 | 144500 | 9464829100 | 31400 | 31400 | 31400 | 31400 | 192 |
| 322 | 20240904 | 144400 | 9458800300 | 31400 | 31450 | 31450 | 31400 | 1080 |
| 323 | 20240904 | 144300 | 9424888100 | 31400 | 31450 | 31450 | 31400 | 64 |
| 324 | 20240904 | 144200 | 9422878300 | 31400 | 31450 | 31450 | 31400 | 43 |
| 325 | 20240904 | 144100 | 9421527500 | 31450 | 31400 | 31450 | 31400 | 205 |
| 326 | 20240904 | 144000 | 9415084350 | 31450 | 31450 | 31450 | 31450 | 41 |
| 327 | 20240904 | 143900 | 9413794900 | 31400 | 31450 | 31450 | 31400 | 269 |
| 328 | 20240904 | 143800 | 9405346250 | 31450 | 31500 | 31500 | 31450 | 250 |
| 329 | 20240904 | 143700 | 9397483650 | 31500 | 31450 | 31500 | 31450 | 75 |
| 330 | 20240904 | 143600 | 9395122650 | 31450 | 31450 | 31450 | 31400 | 462 |
| 331 | 20240904 | 143500 | 9380594350 | 31500 | 31550 | 31550 | 31500 | 245 |
| 332 | 20240904 | 143400 | 9372866950 | 31500 | 31600 | 31600 | 31500 | 82 |
| 333 | 20240904 | 143300 | 9370277250 | 31600 | 31500 | 31600 | 31500 | 180 |
| 334 | 20240904 | 143200 | 9364600500 | 31550 | 31700 | 31700 | 31500 | 361 |
| 335 | 20240904 | 143100 | 9353201150 | 31700 | 31650 | 31700 | 31600 | 690 |
| 336 | 20240904 | 143000 | 9331382050 | 31600 | 31600 | 31650 | 31600 | 233 |
| 337 | 20240904 | 142900 | 9324014150 | 31600 | 31700 | 31700 | 31600 | 400 |
| 338 | 20240904 | 142800 | 9311338250 | 31750 | 31650 | 31750 | 31650 | 81 |
| 339 | 20240904 | 142700 | 9308769700 | 31700 | 31650 | 31700 | 31650 | 773 |
| 340 | 20240904 | 142600 | 9284270900 | 31650 | 31550 | 31650 | 31550 | 760 |
| 341 | 20240904 | 142500 | 9260238900 | 31550 | 31550 | 31600 | 31550 | 132 |
| 342 | 20240904 | 142400 | 9256072900 | 31550 | 31600 | 31600 | 31550 | 326 |
| 343 | 20240904 | 142300 | 9245776950 | 31550 | 31550 | 31600 | 31550 | 398 |
| 344 | 20240904 | 142200 | 9233218800 | 31600 | 31600 | 31600 | 31600 | 39 |
| 345 | 20240904 | 142100 | 9231986400 | 31550 | 31500 | 31550 | 31500 | 330 |
| 346 | 20240904 | 142000 | 9221577550 | 31450 | 31450 | 31550 | 31450 | 415 |
| 347 | 20240904 | 141900 | 9208508700 | 31450 | 31500 | 31500 | 31450 | 246 |
| 348 | 20240904 | 141800 | 9200767800 | 31500 | 31500 | 31500 | 31450 | 524 |
| 349 | 20240904 | 141700 | 9184263750 | 31500 | 31500 | 31500 | 31400 | 197 |
| 350 | 20240904 | 141600 | 9178062250 | 31500 | 31400 | 31500 | 31400 | 499 |
| 351 | 20240904 | 141500 | 9162369000 | 31350 | 31400 | 31450 | 31350 | 265 |
| 352 | 20240904 | 141400 | 9154044950 | 31450 | 31400 | 31450 | 31350 | 324 |
| 353 | 20240904 | 141300 | 9143879500 | 31400 | 31350 | 31450 | 31350 | 140 |
| 354 | 20240904 | 141200 | 9139485400 | 31450 | 31450 | 31450 | 31350 | 1360 |
| 355 | 20240904 | 141100 | 9096770650 | 31450 | 31400 | 31450 | 31400 | 2263 |
| 356 | 20240904 | 141000 | 9025648300 | 31400 | 31350 | 31400 | 31300 | 299 |
| 357 | 20240904 | 140900 | 9016261800 | 31350 | 31250 | 31400 | 31250 | 485 |
| 358 | 20240904 | 140800 | 9001056900 | 31350 | 31200 | 31350 | 31200 | 1131 |
| 359 | 20240904 | 140700 | 8965735950 | 31200 | 31200 | 31300 | 31200 | 745 |
| 360 | 20240904 | 140600 | 8942491850 | 31250 | 31300 | 31300 | 31200 | 2631 |
| 361 | 20240904 | 140500 | 8860322250 | 31250 | 31400 | 31450 | 31250 | 1881 |
| 362 | 20240904 | 140400 | 8801431600 | 31350 | 31400 | 31400 | 31350 | 3313 |
| 363 | 20240904 | 140300 | 8697546300 | 31400 | 31450 | 31500 | 31350 | 2729 |
| 364 | 20240904 | 140200 | 8611868750 | 31400 | 31500 | 31500 | 31400 | 1077 |
| 365 | 20240904 | 140100 | 8578028150 | 31450 | 31500 | 31500 | 31450 | 307 |
| 366 | 20240904 | 140000 | 8568364650 | 31500 | 31400 | 31500 | 31400 | 200 |
| 367 | 20240904 | 135900 | 8562071650 | 31400 | 31400 | 31500 | 31400 | 297 |
| 368 | 20240904 | 135800 | 8552744750 | 31400 | 31450 | 31450 | 31400 | 1400 |
| 369 | 20240904 | 135700 | 8508776600 | 31450 | 31400 | 31450 | 31350 | 294 |
| 370 | 20240904 | 135600 | 8499542500 | 31400 | 31500 | 31500 | 31400 | 5713 |
| 371 | 20240904 | 135500 | 8319824550 | 31500 | 31600 | 31600 | 31500 | 596 |
| 372 | 20240904 | 135400 | 8301041050 | 31550 | 31650 | 31700 | 31550 | 6708 |
| 373 | 20240904 | 135300 | 8088909550 | 31650 | 31700 | 31700 | 31650 | 151 |
| 374 | 20240904 | 135200 | 8084128300 | 31700 | 31700 | 31700 | 31650 | 549 |
| 375 | 20240904 | 135100 | 8066741650 | 31700 | 31700 | 31700 | 31650 | 181 |
| 376 | 20240904 | 135000 | 8061004850 | 31700 | 31650 | 31700 | 31650 | 386 |
| 377 | 20240904 | 134900 | 8048768700 | 31650 | 31650 | 31650 | 31650 | 39 |
| 378 | 20240904 | 134800 | 8047534350 | 31650 | 31700 | 31700 | 31650 | 82 |
| 379 | 20240904 | 134700 | 8044937450 | 31700 | 31700 | 31700 | 31650 | 101 |
| 380 | 20240904 | 134600 | 8041737300 | 31700 | 31700 | 31750 | 31700 | 397 |
| 381 | 20240904 | 134500 | 8029151900 | 31750 | 31700 | 31750 | 31700 | 112 |
| 382 | 20240904 | 134400 | 8025596400 | 31650 | 31700 | 31700 | 31650 | 804 |
| 383 | 20240904 | 134300 | 8000113650 | 31700 | 31700 | 31700 | 31700 | 779 |
| 384 | 20240904 | 134200 | 7975419350 | 31750 | 31750 | 31750 | 31750 | 35 |
| 385 | 20240904 | 134100 | 7974308100 | 31700 | 31750 | 31750 | 31700 | 51 |
| 386 | 20240904 | 134000 | 7972690400 | 31750 | 31700 | 31750 | 31700 | 122 |
| 387 | 20240904 | 133900 | 7968820200 | 31750 | 31650 | 31750 | 31650 | 256 |
| 388 | 20240904 | 133800 | 7960705050 | 31650 | 31650 | 31700 | 31650 | 251 |
| 389 | 20240904 | 133700 | 7952760400 | 31700 | 31650 | 31700 | 31650 | 773 |
| 390 | 20240904 | 133600 | 7928281550 | 31650 | 31600 | 31650 | 31600 | 347 |
| 391 | 20240904 | 133500 | 7917314300 | 31650 | 31700 | 31700 | 31600 | 178 |
| 392 | 20240904 | 133400 | 7911683350 | 31650 | 31600 | 31650 | 31600 | 425 |
| 393 | 20240904 | 133300 | 7898234150 | 31600 | 31600 | 31600 | 31600 | 444 |
| 394 | 20240904 | 133200 | 7884203750 | 31600 | 31650 | 31650 | 31600 | 563 |
| 395 | 20240904 | 133100 | 7866412450 | 31650 | 31750 | 31750 | 31650 | 113 |
| 396 | 20240904 | 133000 | 7862834800 | 31750 | 31700 | 31750 | 31650 | 554 |
| 397 | 20240904 | 132900 | 7845270150 | 31700 | 31700 | 31700 | 31650 | 103 |
| 398 | 20240904 | 132800 | 7842005850 | 31700 | 31700 | 31700 | 31600 | 201 |
| 399 | 20240904 | 132700 | 7835637250 | 31700 | 31600 | 31700 | 31600 | 205 |
| 400 | 20240904 | 132600 | 7829150350 | 31600 | 31600 | 31600 | 31600 | 41 |
| 401 | 20240904 | 132500 | 7827854750 | 31600 | 31600 | 31700 | 31600 | 579 |
| 402 | 20240904 | 132400 | 7809531200 | 31600 | 31600 | 31600 | 31600 | 93 |
| 403 | 20240904 | 132300 | 7806592400 | 31600 | 31600 | 31600 | 31600 | 169 |
| 404 | 20240904 | 132200 | 7801252000 | 31600 | 31550 | 31600 | 31500 | 625 |
| 405 | 20240904 | 132100 | 7781517000 | 31550 | 31600 | 31600 | 31550 | 281 |
| 406 | 20240904 | 132000 | 7772651400 | 31550 | 31550 | 31600 | 31500 | 879 |
| 407 | 20240904 | 131900 | 7744947350 | 31500 | 31550 | 31600 | 31500 | 1957 |
| 408 | 20240904 | 131800 | 7683285750 | 31550 | 31550 | 31550 | 31550 | 58 |
| 409 | 20240904 | 131700 | 7681455850 | 31600 | 31550 | 31650 | 31550 | 738 |
| 410 | 20240904 | 131600 | 7658170750 | 31550 | 31550 | 31600 | 31550 | 575 |
| 411 | 20240904 | 131500 | 7640023000 | 31550 | 31600 | 31600 | 31550 | 171 |
| 412 | 20240904 | 131400 | 7634623350 | 31600 | 31600 | 31600 | 31550 | 969 |
| 413 | 20240904 | 131300 | 7604041850 | 31650 | 31600 | 31650 | 31600 | 54 |
| 414 | 20240904 | 131200 | 7602334350 | 31600 | 31600 | 31600 | 31600 | 85 |
| 415 | 20240904 | 131100 | 7599648350 | 31600 | 31650 | 31650 | 31600 | 8 |
| 416 | 20240904 | 131000 | 7599395200 | 31600 | 31650 | 31650 | 31600 | 139 |
| 417 | 20240904 | 130900 | 7594997450 | 31600 | 31600 | 31600 | 31550 | 152 |
| 418 | 20240904 | 130800 | 7590195800 | 31600 | 31550 | 31600 | 31550 | 74 |
| 419 | 20240904 | 130700 | 7587860000 | 31550 | 31550 | 31600 | 31550 | 164 |
| 420 | 20240904 | 130600 | 7582682100 | 31600 | 31550 | 31600 | 31550 | 91 |
| 421 | 20240904 | 130500 | 7579810700 | 31550 | 31600 | 31650 | 31550 | 730 |
| 422 | 20240904 | 130400 | 7556756700 | 31600 | 31650 | 31650 | 31550 | 644 |
| 423 | 20240904 | 130300 | 7536407750 | 31600 | 31650 | 31700 | 31600 | 718 |
| 424 | 20240904 | 130200 | 7513686350 | 31650 | 31600 | 31700 | 31600 | 156 |
| 425 | 20240904 | 130100 | 7508750450 | 31650 | 31650 | 31700 | 31650 | 420 |
| 426 | 20240904 | 130000 | 7495457400 | 31600 | 31550 | 31650 | 31550 | 2102 |
| 427 | 20240904 | 125900 | 7429014850 | 31600 | 31550 | 31600 | 31500 | 435 |
| 428 | 20240904 | 125800 | 7415294950 | 31550 | 31550 | 31600 | 31500 | 2161 |
| 429 | 20240904 | 125700 | 7347115650 | 31550 | 31550 | 31550 | 31500 | 1737 |
| 430 | 20240904 | 125600 | 7292365250 | 31550 | 31550 | 31550 | 31500 | 529 |
| 431 | 20240904 | 125500 | 7275684400 | 31550 | 31550 | 31600 | 31500 | 313 |
| 432 | 20240904 | 125400 | 7265810000 | 31550 | 31550 | 31550 | 31550 | 200 |
| 433 | 20240904 | 125300 | 7259500000 | 31550 | 31600 | 31700 | 31550 | 2157 |
| 434 | 20240904 | 125200 | 7191417650 | 31600 | 31600 | 31650 | 31600 | 387 |
| 435 | 20240904 | 125100 | 7179188300 | 31650 | 31700 | 31700 | 31600 | 3127 |
| 436 | 20240904 | 125000 | 7080240700 | 31700 | 31750 | 31750 | 31650 | 366 |
| 437 | 20240904 | 124900 | 7068637650 | 31750 | 31700 | 31750 | 31700 | 110 |
| 438 | 20240904 | 124800 | 7065145550 | 31700 | 31700 | 31700 | 31650 | 254 |
| 439 | 20240904 | 124700 | 7057103300 | 31700 | 31700 | 31700 | 31650 | 298 |
| 440 | 20240904 | 124600 | 7047658200 | 31700 | 31700 | 31700 | 31700 | 520 |
| 441 | 20240904 | 124500 | 7031174200 | 31650 | 31600 | 31700 | 31600 | 1248 |
| 442 | 20240904 | 124400 | 6991670600 | 31650 | 31700 | 31700 | 31650 | 2765 |
| 443 | 20240904 | 124300 | 6904148600 | 31700 | 31700 | 31700 | 31700 | 1164 |
| 444 | 20240904 | 124200 | 6867249800 | 31700 | 31700 | 31750 | 31700 | 144 |
| 445 | 20240904 | 124100 | 6862683900 | 31750 | 31700 | 31750 | 31700 | 82 |
| 446 | 20240904 | 124000 | 6860084400 | 31700 | 31700 | 31750 | 31700 | 177 |
| 447 | 20240904 | 123900 | 6854469750 | 31750 | 31750 | 31750 | 31700 | 348 |
| 448 | 20240904 | 123800 | 6843434750 | 31750 | 31700 | 31750 | 31700 | 99 |
| 449 | 20240904 | 123700 | 6840296400 | 31700 | 31750 | 31750 | 31700 | 253 |
| 450 | 20240904 | 123600 | 6832271950 | 31700 | 31700 | 31750 | 31700 | 122 |
| 451 | 20240904 | 123500 | 6828403050 | 31700 | 31750 | 31800 | 31700 | 331 |
| 452 | 20240904 | 123400 | 6817900750 | 31700 | 31700 | 31700 | 31700 | 329 |
| 453 | 20240904 | 123300 | 6807471450 | 31750 | 31750 | 31750 | 31700 | 46 |
| 454 | 20240904 | 123200 | 6806012450 | 31750 | 31700 | 31750 | 31700 | 121 |
| 455 | 20240904 | 123100 | 6802172450 | 31700 | 31700 | 31750 | 31700 | 165 |
| 456 | 20240904 | 123000 | 6796941900 | 31700 | 31800 | 31800 | 31700 | 185 |
| 457 | 20240904 | 122900 | 6791067300 | 31750 | 31750 | 31750 | 31700 | 1108 |
| 458 | 20240904 | 122800 | 6755904050 | 31750 | 31700 | 31800 | 31700 | 723 |
| 459 | 20240904 | 122700 | 6732932050 | 31700 | 31700 | 31800 | 31700 | 156 |
| 460 | 20240904 | 122600 | 6727986750 | 31700 | 31700 | 31750 | 31700 | 847 |
| 461 | 20240904 | 122500 | 6701136800 | 31700 | 31650 | 31800 | 31650 | 675 |
| 462 | 20240904 | 122400 | 6679737000 | 31700 | 31800 | 31800 | 31700 | 1841 |
| 463 | 20240904 | 122300 | 6621352100 | 31800 | 31800 | 31800 | 31750 | 158 |
| 464 | 20240904 | 122200 | 6616331450 | 31800 | 31750 | 31800 | 31750 | 277 |
| 465 | 20240904 | 122100 | 6607524350 | 31800 | 31800 | 31800 | 31750 | 162 |
| 466 | 20240904 | 122000 | 6602379600 | 31800 | 31800 | 31900 | 31800 | 120 |
| 467 | 20240904 | 121900 | 6598557350 | 31850 | 31750 | 31850 | 31750 | 32 |
| 468 | 20240904 | 121800 | 6597541250 | 31750 | 31750 | 31750 | 31750 | 102 |
| 469 | 20240904 | 121700 | 6594302750 | 31850 | 31750 | 31850 | 31700 | 71 |
| 470 | 20240904 | 121600 | 6592049350 | 31750 | 31750 | 31750 | 31700 | 235 |
| 471 | 20240904 | 121500 | 6584591100 | 31750 | 31750 | 31850 | 31750 | 246 |
| 472 | 20240904 | 121400 | 6576771700 | 31750 | 31800 | 31800 | 31700 | 116 |
| 473 | 20240904 | 121300 | 6573089600 | 31800 | 31850 | 31850 | 31700 | 1423 |
| 474 | 20240904 | 121200 | 6527940900 | 31850 | 31850 | 31850 | 31750 | 265 |
| 475 | 20240904 | 121100 | 6519519450 | 31850 | 31850 | 31850 | 31700 | 203 |
| 476 | 20240904 | 121000 | 6513059050 | 31850 | 31750 | 31850 | 31700 | 570 |
| 477 | 20240904 | 120900 | 6494938250 | 31700 | 31750 | 31750 | 31700 | 546 |
| 478 | 20240904 | 120800 | 6477629900 | 31750 | 31750 | 31750 | 31700 | 66 |
| 479 | 20240904 | 120700 | 6475536050 | 31750 | 31750 | 31750 | 31750 | 3086 |
| 480 | 20240904 | 120600 | 6377555550 | 31750 | 31750 | 31800 | 31750 | 147 |
| 481 | 20240904 | 120500 | 6372883100 | 31850 | 31800 | 31850 | 31750 | 246 |
| 482 | 20240904 | 120400 | 6365051350 | 31800 | 31750 | 31800 | 31750 | 57 |
| 483 | 20240904 | 120300 | 6363239000 | 31750 | 31750 | 31750 | 31750 | 78 |
| 484 | 20240904 | 120200 | 6360762500 | 31800 | 31800 | 31850 | 31800 | 257 |
| 485 | 20240904 | 120100 | 6352589800 | 31800 | 31850 | 31850 | 31800 | 162 |
| 486 | 20240904 | 120000 | 6347437650 | 31900 | 31850 | 31900 | 31800 | 299 |
| 487 | 20240904 | 115900 | 6337922950 | 31800 | 31800 | 31850 | 31800 | 798 |
| 488 | 20240904 | 115800 | 6312546500 | 31800 | 31850 | 31850 | 31750 | 2647 |
| 489 | 20240904 | 115700 | 6228375600 | 31850 | 31800 | 31850 | 31800 | 54 |
| 490 | 20240904 | 115600 | 6226658250 | 31800 | 31850 | 31950 | 31800 | 868 |
| 491 | 20240904 | 115500 | 6199036650 | 31850 | 31850 | 31950 | 31850 | 303 |
| 492 | 20240904 | 115400 | 6189380400 | 31850 | 31850 | 31850 | 31850 | 1 |
| 493 | 20240904 | 115300 | 6189348550 | 31850 | 31850 | 31850 | 31850 | 95 |
| 494 | 20240904 | 115200 | 6186322800 | 31850 | 31850 | 31900 | 31850 | 442 |
| 495 | 20240904 | 115100 | 6172240100 | 31900 | 31850 | 31900 | 31850 | 306 |
| 496 | 20240904 | 115000 | 6162488850 | 31850 | 31900 | 31900 | 31850 | 120 |
| 497 | 20240904 | 114900 | 6158662700 | 31850 | 31900 | 31900 | 31850 | 231 |
| 498 | 20240904 | 114800 | 6151300100 | 31900 | 31850 | 31900 | 31850 | 127 |
| 499 | 20240904 | 114700 | 6147252850 | 31900 | 31900 | 31900 | 31850 | 48 |
| 500 | 20240904 | 114600 | 6145721750 | 31900 | 31850 | 31900 | 31850 | 573 |
| 501 | 20240904 | 114500 | 6127471650 | 31850 | 31850 | 31950 | 31850 | 425 |
| 502 | 20240904 | 114400 | 6113929750 | 31850 | 31900 | 31900 | 31850 | 612 |
| 503 | 20240904 | 114300 | 6094437050 | 31850 | 31900 | 31900 | 31850 | 69 |
| 504 | 20240904 | 114200 | 6092239050 | 31850 | 31900 | 31900 | 31850 | 3682 |
| 505 | 20240904 | 114100 | 5974874700 | 31900 | 31900 | 31900 | 31900 | 17 |
| 506 | 20240904 | 114000 | 5974332400 | 31950 | 32000 | 32000 | 31950 | 573 |
| 507 | 20240904 | 113900 | 5956022750 | 32000 | 32000 | 32000 | 31950 | 32 |
| 508 | 20240904 | 113800 | 5955000250 | 31950 | 31950 | 31950 | 31950 | 133 |
| 509 | 20240904 | 113700 | 5950750900 | 31900 | 31950 | 31950 | 31900 | 470 |
| 510 | 20240904 | 113600 | 5935735950 | 31950 | 31950 | 31950 | 31900 | 402 |
| 511 | 20240904 | 113500 | 5922893600 | 31900 | 31950 | 31950 | 31900 | 96 |
| 512 | 20240904 | 113400 | 5919828850 | 31900 | 31950 | 31950 | 31900 | 68 |
| 513 | 20240904 | 113300 | 5917657850 | 31950 | 31900 | 31950 | 31900 | 82 |
| 514 | 20240904 | 113200 | 5915039750 | 31950 | 31950 | 32000 | 31950 | 305 |
| 515 | 20240904 | 113100 | 5905294250 | 31950 | 31950 | 31950 | 31950 | 323 |
| 516 | 20240904 | 113000 | 5894974400 | 32000 | 31950 | 32050 | 31900 | 325 |
| 517 | 20240904 | 112900 | 5884594050 | 31950 | 32000 | 32000 | 31950 | 630 |
| 518 | 20240904 | 112800 | 5864459150 | 32000 | 32000 | 32050 | 32000 | 67 |
| 519 | 20240904 | 112700 | 5862314850 | 32000 | 32100 | 32100 | 32000 | 3591 |
| 520 | 20240904 | 112600 | 5747363150 | 32100 | 32100 | 32100 | 32050 | 39 |
| 521 | 20240904 | 112500 | 5746111750 | 32100 | 32050 | 32100 | 32000 | 342 |
| 522 | 20240904 | 112400 | 5735151000 | 32000 | 32000 | 32050 | 32000 | 155 |
| 523 | 20240904 | 112300 | 5730190900 | 32000 | 32000 | 32050 | 32000 | 306 |
| 524 | 20240904 | 112200 | 5720388500 | 32000 | 32050 | 32050 | 32000 | 139 |
| 525 | 20240904 | 112100 | 5715935600 | 32000 | 32050 | 32050 | 32000 | 94 |
| 526 | 20240904 | 112000 | 5712927100 | 32050 | 32050 | 32100 | 32000 | 92 |
| 527 | 20240904 | 111900 | 5709977250 | 32000 | 32100 | 32100 | 32000 | 58 |
| 528 | 20240904 | 111800 | 5708119750 | 32100 | 32050 | 32100 | 32000 | 235 |
| 529 | 20240904 | 111700 | 5700590450 | 32000 | 32000 | 32000 | 32000 | 1614 |
| 530 | 20240904 | 111600 | 5648942450 | 31950 | 32000 | 32000 | 31950 | 60 |
| 531 | 20240904 | 111500 | 5647024000 | 32000 | 32000 | 32000 | 31950 | 666 |
| 532 | 20240904 | 111400 | 5625713550 | 31950 | 31950 | 32000 | 31950 | 159 |
| 533 | 20240904 | 111300 | 5620628000 | 31950 | 32000 | 32000 | 31950 | 204 |
| 534 | 20240904 | 111200 | 5614110000 | 32000 | 31950 | 32000 | 31950 | 58 |
| 535 | 20240904 | 111100 | 5612256800 | 32000 | 32000 | 32000 | 31950 | 179 |
| 536 | 20240904 | 111000 | 5606532100 | 32000 | 32000 | 32000 | 32000 | 91 |
| 537 | 20240904 | 110900 | 5603620100 | 32000 | 31950 | 32000 | 31950 | 49 |
| 538 | 20240904 | 110800 | 5602054450 | 32000 | 31950 | 32000 | 31950 | 48 |
| 539 | 20240904 | 110700 | 5600520050 | 31950 | 31950 | 32000 | 31950 | 1037 |
| 540 | 20240904 | 110600 | 5567387700 | 31950 | 32050 | 32050 | 31950 | 375 |
| 541 | 20240904 | 110500 | 5555393100 | 32000 | 32050 | 32050 | 32000 | 1252 |
| 542 | 20240904 | 110400 | 5515324850 | 32050 | 32000 | 32050 | 32000 | 122 |
| 543 | 20240904 | 110300 | 5511419750 | 32050 | 32050 | 32050 | 32000 | 49 |
| 544 | 20240904 | 110200 | 5509850850 | 32050 | 32100 | 32100 | 32050 | 1079 |
| 545 | 20240904 | 110100 | 5475252650 | 32150 | 32150 | 32200 | 32100 | 771 |
| 546 | 20240904 | 110000 | 5450494350 | 32200 | 32200 | 32200 | 32100 | 260 |
| 547 | 20240904 | 105900 | 5442125650 | 32150 | 32200 | 32200 | 32100 | 801 |
| 548 | 20240904 | 105800 | 5416397750 | 32200 | 32100 | 32200 | 32100 | 119 |
| 549 | 20240904 | 105700 | 5412567850 | 32200 | 32050 | 32200 | 32000 | 885 |
| 550 | 20240904 | 105600 | 5384169750 | 32050 | 32050 | 32050 | 32000 | 3061 |
| 551 | 20240904 | 105500 | 5286206850 | 32050 | 32150 | 32200 | 32050 | 146 |
| 552 | 20240904 | 105400 | 5281522300 | 32100 | 32100 | 32150 | 32100 | 194 |
| 553 | 20240904 | 105300 | 5275293400 | 32100 | 32100 | 32200 | 32100 | 252 |
| 554 | 20240904 | 105200 | 5267189150 | 32100 | 32100 | 32100 | 32050 | 445 |
| 555 | 20240904 | 105100 | 5252917850 | 32100 | 32200 | 32200 | 32100 | 33 |
| 556 | 20240904 | 105000 | 5251858400 | 32200 | 32200 | 32200 | 32200 | 141 |
| 557 | 20240904 | 104900 | 5247318200 | 32200 | 32050 | 32200 | 32050 | 345 |
| 558 | 20240904 | 104800 | 5236235700 | 32050 | 32000 | 32100 | 32000 | 186 |
| 559 | 20240904 | 104700 | 5230281400 | 32000 | 32050 | 32050 | 32000 | 926 |
| 560 | 20240904 | 104600 | 5200609500 | 32100 | 32200 | 32250 | 32100 | 346 |
| 561 | 20240904 | 104500 | 5189501100 | 32250 | 32150 | 32250 | 32100 | 1968 |
| 562 | 20240904 | 104400 | 5126101650 | 32150 | 32100 | 32150 | 32050 | 287 |
| 563 | 20240904 | 104300 | 5116892900 | 32050 | 32100 | 32100 | 32050 | 502 |
| 564 | 20240904 | 104200 | 5100799450 | 32100 | 32150 | 32150 | 32100 | 31 |
| 565 | 20240904 | 104100 | 5099804300 | 32100 | 32100 | 32100 | 32050 | 310 |
| 566 | 20240904 | 104000 | 5089858300 | 32100 | 32200 | 32200 | 32100 | 384 |
| 567 | 20240904 | 103900 | 5077513250 | 32150 | 32150 | 32200 | 32150 | 286 |
| 568 | 20240904 | 103800 | 5068318050 | 32200 | 32200 | 32200 | 32200 | 142 |
| 569 | 20240904 | 103700 | 5063745650 | 32200 | 32050 | 32200 | 32050 | 241 |
| 570 | 20240904 | 103600 | 5055990100 | 32150 | 32050 | 32150 | 32000 | 845 |
| 571 | 20240904 | 103500 | 5028852900 | 32000 | 32000 | 32050 | 31950 | 1572 |
| 572 | 20240904 | 103400 | 4978549100 | 32050 | 31900 | 32050 | 31900 | 742 |
| 573 | 20240904 | 103300 | 4954807700 | 31900 | 31900 | 31900 | 31900 | 118 |
| 574 | 20240904 | 103200 | 4951043500 | 31900 | 31850 | 31900 | 31850 | 268 |
| 575 | 20240904 | 103100 | 4942503900 | 31850 | 31850 | 31950 | 31850 | 587 |
| 576 | 20240904 | 103000 | 4923783900 | 31850 | 31950 | 32000 | 31850 | 533 |
| 577 | 20240904 | 102900 | 4906766050 | 31850 | 31900 | 31900 | 31850 | 239 |
| 578 | 20240904 | 102800 | 4899148200 | 31800 | 31800 | 31950 | 31800 | 800 |
| 579 | 20240904 | 102700 | 4873645750 | 31800 | 31900 | 31950 | 31800 | 2431 |
| 580 | 20240904 | 102600 | 4796183850 | 31900 | 31950 | 31950 | 31900 | 316 |
| 581 | 20240904 | 102500 | 4786099800 | 31950 | 31900 | 32000 | 31850 | 784 |
| 582 | 20240904 | 102400 | 4761078150 | 31900 | 32100 | 32100 | 31850 | 6942 |
| 583 | 20240904 | 102300 | 4538968800 | 32100 | 32100 | 32100 | 32050 | 646 |
| 584 | 20240904 | 102200 | 4518239300 | 32100 | 32050 | 32100 | 32050 | 207 |
| 585 | 20240904 | 102100 | 4511601850 | 32100 | 32100 | 32100 | 32100 | 86 |
| 586 | 20240904 | 102000 | 4508841250 | 32150 | 32100 | 32150 | 32050 | 633 |
| 587 | 20240904 | 101900 | 4488522050 | 32100 | 32100 | 32150 | 32100 | 43 |
| 588 | 20240904 | 101800 | 4487141700 | 32150 | 32150 | 32150 | 32150 | 76 |
| 589 | 20240904 | 101700 | 4484698300 | 32100 | 32100 | 32150 | 32100 | 331 |
| 590 | 20240904 | 101600 | 4474063900 | 32100 | 32150 | 32150 | 32050 | 1643 |
| 591 | 20240904 | 101500 | 4421319950 | 32100 | 32100 | 32100 | 32050 | 1829 |
| 592 | 20240904 | 101400 | 4362648950 | 32100 | 32100 | 32150 | 32050 | 381 |
| 593 | 20240904 | 101300 | 4350425700 | 32100 | 32100 | 32150 | 32100 | 717 |
| 594 | 20240904 | 101200 | 4327409200 | 32100 | 32050 | 32100 | 32000 | 648 |
| 595 | 20240904 | 101100 | 4306643000 | 32050 | 32200 | 32250 | 32000 | 4939 |
| 596 | 20240904 | 101000 | 4148053700 | 32200 | 32300 | 32350 | 32200 | 531 |
| 597 | 20240904 | 100900 | 4130913150 | 32300 | 32200 | 32300 | 32200 | 1097 |
| 598 | 20240904 | 100800 | 4095513050 | 32200 | 32150 | 32200 | 32100 | 313 |
| 599 | 20240904 | 100700 | 4085450050 | 32150 | 32250 | 32250 | 32150 | 1062 |
| 600 | 20240904 | 100600 | 4051276800 | 32200 | 32200 | 32250 | 32200 | 275 |
| 601 | 20240904 | 100500 | 4042418250 | 32200 | 32100 | 32200 | 32100 | 1003 |
| 602 | 20240904 | 100400 | 4010139500 | 32100 | 32100 | 32100 | 32050 | 651 |
| 603 | 20240904 | 100300 | 3989243900 | 32100 | 32050 | 32100 | 32050 | 470 |
| 604 | 20240904 | 100200 | 3974167450 | 32050 | 32200 | 32250 | 32050 | 3688 |
| 605 | 20240904 | 100100 | 3855740350 | 32250 | 32300 | 32300 | 32250 | 860 |
| 606 | 20240904 | 100000 | 3827994850 | 32300 | 32350 | 32400 | 32300 | 132 |
| 607 | 20240904 | 095900 | 3823723200 | 32350 | 32300 | 32350 | 32300 | 611 |
| 608 | 20240904 | 095800 | 3803962600 | 32300 | 32250 | 32300 | 32250 | 853 |
| 609 | 20240904 | 095700 | 3776422200 | 32250 | 32200 | 32250 | 32150 | 2253 |
| 610 | 20240904 | 095600 | 3703961500 | 32200 | 32200 | 32200 | 32150 | 1198 |
| 611 | 20240904 | 095500 | 3665398100 | 32200 | 32300 | 32300 | 32150 | 1403 |
| 612 | 20240904 | 095400 | 3620183550 | 32300 | 32300 | 32300 | 32300 | 23 |
| 613 | 20240904 | 095300 | 3619440650 | 32300 | 32200 | 32300 | 32200 | 571 |
| 614 | 20240904 | 095200 | 3601025500 | 32250 | 32300 | 32300 | 32200 | 434 |
| 615 | 20240904 | 095100 | 3587027550 | 32250 | 32300 | 32300 | 32200 | 1319 |
| 616 | 20240904 | 095000 | 3544491250 | 32250 | 32150 | 32300 | 32150 | 754 |
| 617 | 20240904 | 094900 | 3520194700 | 32150 | 32200 | 32200 | 32100 | 1142 |
| 618 | 20240904 | 094800 | 3483527500 | 32200 | 32100 | 32200 | 32100 | 275 |
| 619 | 20240904 | 094700 | 3474685300 | 32150 | 32150 | 32150 | 32050 | 1707 |
| 620 | 20240904 | 094600 | 3419913800 | 32150 | 32200 | 32200 | 32100 | 633 |
| 621 | 20240904 | 094500 | 3399560850 | 32200 | 32200 | 32200 | 32150 | 288 |
| 622 | 20240904 | 094400 | 3390290900 | 32200 | 32200 | 32200 | 32150 | 200 |
| 623 | 20240904 | 094300 | 3383854000 | 32200 | 32150 | 32200 | 32100 | 268 |
| 624 | 20240904 | 094200 | 3375237700 | 32150 | 32250 | 32250 | 32150 | 1718 |
| 625 | 20240904 | 094100 | 3319948550 | 32250 | 32250 | 32250 | 32200 | 286 |
| 626 | 20240904 | 094000 | 3310725850 | 32250 | 32300 | 32300 | 32200 | 327 |
| 627 | 20240904 | 093900 | 3300168650 | 32300 | 32200 | 32300 | 32150 | 520 |
| 628 | 20240904 | 093800 | 3283439100 | 32200 | 32350 | 32350 | 32200 | 1073 |
| 629 | 20240904 | 093700 | 3248834500 | 32350 | 32350 | 32400 | 32300 | 398 |
| 630 | 20240904 | 093600 | 3235968100 | 32400 | 32300 | 32400 | 32300 | 376 |
| 631 | 20240904 | 093500 | 3223801650 | 32300 | 32400 | 32450 | 32300 | 831 |
| 632 | 20240904 | 093400 | 3196911400 | 32350 | 32300 | 32350 | 32300 | 508 |
| 633 | 20240904 | 093300 | 3180496950 | 32300 | 32200 | 32300 | 32150 | 973 |
| 634 | 20240904 | 093200 | 3149099750 | 32150 | 32200 | 32200 | 32100 | 672 |
| 635 | 20240904 | 093100 | 3127502900 | 32100 | 32050 | 32100 | 32000 | 3281 |
| 636 | 20240904 | 093000 | 3022268400 | 32050 | 32150 | 32200 | 32050 | 1756 |
| 637 | 20240904 | 092900 | 2965945650 | 32100 | 32300 | 32350 | 32100 | 1553 |
| 638 | 20240904 | 092800 | 2915996900 | 32300 | 32200 | 32300 | 32150 | 755 |
| 639 | 20240904 | 092700 | 2891652900 | 32200 | 32350 | 32400 | 32200 | 904 |
| 640 | 20240904 | 092600 | 2862513550 | 32400 | 32350 | 32400 | 32350 | 135 |
| 641 | 20240904 | 092500 | 2858143500 | 32450 | 32250 | 32450 | 32250 | 2031 |
| 642 | 20240904 | 092400 | 2792447700 | 32300 | 32250 | 32350 | 32250 | 2292 |
| 643 | 20240904 | 092300 | 2718331550 | 32250 | 32100 | 32250 | 32050 | 821 |
| 644 | 20240904 | 092200 | 2691948500 | 32100 | 32200 | 32250 | 32100 | 359 |
| 645 | 20240904 | 092100 | 2680385200 | 32050 | 32200 | 32250 | 32050 | 196 |
| 646 | 20240904 | 092000 | 2674097900 | 32300 | 32250 | 32300 | 32150 | 564 |
| 647 | 20240904 | 091900 | 2655922100 | 32200 | 32000 | 32250 | 31950 | 1607 |
| 648 | 20240904 | 091800 | 2604229750 | 32050 | 32200 | 32200 | 31950 | 1815 |
| 649 | 20240904 | 091700 | 2546026450 | 32200 | 32300 | 32300 | 32150 | 1692 |
| 650 | 20240904 | 091600 | 2491537500 | 32150 | 32300 | 32300 | 32150 | 1306 |
| 651 | 20240904 | 091500 | 2449449850 | 32300 | 32250 | 32350 | 32200 | 512 |
| 652 | 20240904 | 091400 | 2432925650 | 32250 | 32200 | 32450 | 32200 | 4375 |
| 653 | 20240904 | 091300 | 2291505000 | 32150 | 31950 | 32150 | 31900 | 1693 |
| 654 | 20240904 | 091200 | 2237299600 | 31950 | 32200 | 32250 | 31950 | 2758 |
| 655 | 20240904 | 091100 | 2148823000 | 32200 | 32100 | 32300 | 32100 | 1295 |
| 656 | 20240904 | 091000 | 2107095000 | 32100 | 32150 | 32150 | 32000 | 1971 |
| 657 | 20240904 | 090900 | 2043855900 | 32100 | 32000 | 32150 | 31950 | 2024 |
| 658 | 20240904 | 090800 | 1978937750 | 32000 | 32000 | 32100 | 31950 | 1930 |
| 659 | 20240904 | 090700 | 1917111950 | 32050 | 31750 | 32100 | 31700 | 2842 |
| 660 | 20240904 | 090600 | 1826498550 | 31750 | 32000 | 32000 | 31700 | 2616 |
| 661 | 20240904 | 090500 | 1743388650 | 32000 | 31750 | 32100 | 31750 | 7176 |
| 662 | 20240904 | 090400 | 1514347250 | 31550 | 31900 | 31950 | 31500 | 7037 |
| 663 | 20240904 | 090300 | 1291554350 | 31900 | 31800 | 32100 | 31550 | 2788 |
| 664 | 20240904 | 090200 | 1202661800 | 31800 | 31800 | 31800 | 31400 | 3412 |
| 665 | 20240904 | 090100 | 1095011150 | 31500 | 31600 | 31950 | 31100 | 13432 |
| 666 | 20240904 | 090000 | 673287550 | 31550 | 31650 | 31900 | 31250 | 21325 |