30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 200900 | 1778123331 | 555 | 555 | 555 | 555 | 38123 |
| 3 | 20240502 | 200800 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 4 | 20240502 | 200700 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 5 | 20240502 | 200600 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 6 | 20240502 | 200500 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 7 | 20240502 | 200400 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 8 | 20240502 | 200300 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 9 | 20240502 | 200200 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 10 | 20240502 | 200100 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 11 | 20240502 | 200000 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 12 | 20240502 | 195900 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 13 | 20240502 | 195800 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 14 | 20240502 | 195700 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 15 | 20240502 | 195600 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 16 | 20240502 | 195500 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 17 | 20240502 | 195400 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 18 | 20240502 | 195300 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 19 | 20240502 | 195200 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 20 | 20240502 | 195100 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 21 | 20240502 | 195000 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 22 | 20240502 | 194900 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 23 | 20240502 | 194800 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 24 | 20240502 | 194700 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 25 | 20240502 | 194600 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 26 | 20240502 | 194500 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 27 | 20240502 | 194400 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 28 | 20240502 | 194300 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 29 | 20240502 | 194200 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 30 | 20240502 | 194100 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 31 | 20240502 | 194000 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 32 | 20240502 | 193900 | 1778123331 | 555 | 555 | 555 | 555 | 38123 |
| 33 | 20240502 | 193800 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 34 | 20240502 | 193700 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 35 | 20240502 | 193600 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 36 | 20240502 | 193500 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 37 | 20240502 | 193400 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 38 | 20240502 | 193300 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 39 | 20240502 | 193200 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 40 | 20240502 | 193100 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 41 | 20240502 | 193000 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 42 | 20240502 | 192900 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 43 | 20240502 | 192800 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 44 | 20240502 | 192700 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 45 | 20240502 | 192600 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 46 | 20240502 | 192500 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 47 | 20240502 | 192400 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 48 | 20240502 | 192300 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 49 | 20240502 | 192200 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 50 | 20240502 | 192100 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 51 | 20240502 | 192000 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 52 | 20240502 | 191900 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 53 | 20240502 | 191800 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 54 | 20240502 | 191700 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 55 | 20240502 | 191600 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 56 | 20240502 | 191500 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 57 | 20240502 | 191400 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 58 | 20240502 | 191300 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 59 | 20240502 | 191200 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 60 | 20240502 | 191100 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 61 | 20240502 | 191000 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 62 | 20240502 | 190900 | 1778123331 | 555 | 555 | 555 | 555 | 38123 |
| 63 | 20240502 | 190800 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 64 | 20240502 | 190700 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 65 | 20240502 | 190600 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 66 | 20240502 | 190500 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 67 | 20240502 | 190400 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 68 | 20240502 | 190300 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 69 | 20240502 | 190200 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 70 | 20240502 | 190100 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 71 | 20240502 | 190000 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 72 | 20240502 | 185900 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 73 | 20240502 | 185800 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 74 | 20240502 | 185700 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 75 | 20240502 | 185600 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 76 | 20240502 | 185500 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 77 | 20240502 | 185400 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 78 | 20240502 | 185300 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 79 | 20240502 | 185200 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 80 | 20240502 | 185100 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 81 | 20240502 | 185000 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 82 | 20240502 | 184900 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 83 | 20240502 | 184800 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 84 | 20240502 | 184700 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 85 | 20240502 | 184600 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 86 | 20240502 | 184500 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 87 | 20240502 | 184400 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 88 | 20240502 | 184300 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 89 | 20240502 | 184200 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 90 | 20240502 | 184100 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 91 | 20240502 | 184000 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 92 | 20240502 | 183900 | 1778123331 | 555 | 555 | 555 | 555 | 38123 |
| 93 | 20240502 | 183800 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 94 | 20240502 | 183700 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 95 | 20240502 | 183600 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 96 | 20240502 | 183500 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 97 | 20240502 | 183400 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 98 | 20240502 | 183300 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 99 | 20240502 | 183200 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 100 | 20240502 | 183100 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 101 | 20240502 | 183000 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 102 | 20240502 | 182900 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 103 | 20240502 | 182800 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 104 | 20240502 | 182700 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 105 | 20240502 | 182600 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 106 | 20240502 | 182500 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 107 | 20240502 | 182400 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 108 | 20240502 | 182300 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 109 | 20240502 | 182200 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 110 | 20240502 | 182100 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 111 | 20240502 | 182000 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 112 | 20240502 | 181900 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 113 | 20240502 | 181800 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 114 | 20240502 | 181700 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 115 | 20240502 | 181600 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 116 | 20240502 | 181500 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 117 | 20240502 | 181400 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 118 | 20240502 | 181300 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 119 | 20240502 | 181200 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 120 | 20240502 | 181100 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 121 | 20240502 | 181000 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 122 | 20240502 | 180900 | 1778123331 | 555 | 555 | 555 | 555 | 38123 |
| 123 | 20240502 | 180800 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 124 | 20240502 | 180700 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 125 | 20240502 | 180600 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 126 | 20240502 | 180500 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 127 | 20240502 | 180400 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 128 | 20240502 | 180300 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 129 | 20240502 | 180200 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 130 | 20240502 | 180100 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 131 | 20240502 | 180000 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 132 | 20240502 | 175900 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 133 | 20240502 | 175800 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 134 | 20240502 | 175700 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 135 | 20240502 | 175600 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 136 | 20240502 | 175500 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 137 | 20240502 | 175400 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 138 | 20240502 | 175300 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 139 | 20240502 | 175200 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 140 | 20240502 | 175100 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 141 | 20240502 | 175000 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 142 | 20240502 | 174900 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 143 | 20240502 | 174800 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 144 | 20240502 | 174700 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 145 | 20240502 | 174600 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 146 | 20240502 | 174500 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 147 | 20240502 | 174400 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 148 | 20240502 | 174300 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 149 | 20240502 | 174200 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 150 | 20240502 | 174100 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 151 | 20240502 | 174000 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 152 | 20240502 | 173900 | 1778123331 | 555 | 555 | 555 | 555 | 38123 |
| 153 | 20240502 | 173800 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 154 | 20240502 | 173700 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 155 | 20240502 | 173600 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 156 | 20240502 | 173500 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 157 | 20240502 | 173400 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 158 | 20240502 | 173300 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 159 | 20240502 | 173200 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 160 | 20240502 | 173100 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 161 | 20240502 | 173000 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 162 | 20240502 | 172900 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 163 | 20240502 | 172800 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 164 | 20240502 | 172700 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 165 | 20240502 | 172600 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 166 | 20240502 | 172500 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 167 | 20240502 | 172400 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 168 | 20240502 | 172300 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 169 | 20240502 | 172200 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 170 | 20240502 | 172100 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 171 | 20240502 | 172000 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 172 | 20240502 | 171900 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 173 | 20240502 | 171800 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 174 | 20240502 | 171700 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 175 | 20240502 | 171600 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 176 | 20240502 | 171500 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 177 | 20240502 | 171400 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 178 | 20240502 | 171300 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 179 | 20240502 | 171200 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 180 | 20240502 | 171100 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 181 | 20240502 | 171000 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 182 | 20240502 | 170900 | 1778123331 | 555 | 555 | 555 | 555 | 38123 |
| 183 | 20240502 | 170800 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 184 | 20240502 | 170700 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 185 | 20240502 | 170600 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 186 | 20240502 | 170500 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 187 | 20240502 | 170400 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 188 | 20240502 | 170300 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 189 | 20240502 | 170200 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 190 | 20240502 | 170100 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 191 | 20240502 | 170000 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 192 | 20240502 | 165900 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 193 | 20240502 | 165800 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 194 | 20240502 | 165700 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 195 | 20240502 | 165600 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 196 | 20240502 | 165500 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 197 | 20240502 | 165400 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 198 | 20240502 | 165300 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 199 | 20240502 | 165200 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 200 | 20240502 | 165100 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 201 | 20240502 | 165000 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 202 | 20240502 | 164900 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 203 | 20240502 | 164800 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 204 | 20240502 | 164700 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 205 | 20240502 | 164600 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 206 | 20240502 | 164500 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 207 | 20240502 | 164400 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 208 | 20240502 | 164300 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 209 | 20240502 | 164200 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 210 | 20240502 | 164100 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 211 | 20240502 | 164000 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 212 | 20240502 | 163900 | 1778123331 | 555 | 555 | 555 | 555 | 38123 |
| 213 | 20240502 | 163800 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 214 | 20240502 | 163700 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 215 | 20240502 | 163600 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 216 | 20240502 | 163500 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 217 | 20240502 | 163400 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 218 | 20240502 | 163300 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 219 | 20240502 | 163200 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 220 | 20240502 | 163100 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 221 | 20240502 | 163000 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 222 | 20240502 | 162900 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 223 | 20240502 | 162800 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 224 | 20240502 | 162700 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 225 | 20240502 | 162600 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 226 | 20240502 | 162500 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 227 | 20240502 | 162400 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 228 | 20240502 | 162300 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 229 | 20240502 | 162200 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 230 | 20240502 | 162100 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 231 | 20240502 | 162000 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 232 | 20240502 | 161900 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 233 | 20240502 | 161800 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 234 | 20240502 | 161700 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 235 | 20240502 | 161600 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 236 | 20240502 | 161500 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 237 | 20240502 | 161400 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 238 | 20240502 | 161300 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 239 | 20240502 | 161200 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 240 | 20240502 | 161100 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 241 | 20240502 | 161000 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 242 | 20240502 | 160900 | 1778123331 | 555 | 555 | 555 | 555 | 38123 |
| 243 | 20240502 | 160800 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 244 | 20240502 | 160700 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 245 | 20240502 | 160600 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 246 | 20240502 | 160500 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 247 | 20240502 | 160400 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 248 | 20240502 | 160300 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 249 | 20240502 | 160200 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 250 | 20240502 | 160100 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 251 | 20240502 | 160000 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 252 | 20240502 | 155900 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 253 | 20240502 | 155800 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 254 | 20240502 | 155700 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 255 | 20240502 | 155600 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 256 | 20240502 | 155500 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 257 | 20240502 | 155400 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 258 | 20240502 | 155300 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 259 | 20240502 | 155200 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 260 | 20240502 | 155100 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 261 | 20240502 | 155000 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 262 | 20240502 | 154900 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 263 | 20240502 | 154800 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 264 | 20240502 | 154700 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 265 | 20240502 | 154600 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 266 | 20240502 | 154500 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 267 | 20240502 | 154400 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 268 | 20240502 | 154300 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 269 | 20240502 | 154200 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 270 | 20240502 | 154100 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 271 | 20240502 | 154000 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 272 | 20240502 | 153900 | 1778123331 | 555 | 555 | 555 | 555 | 38123 |
| 273 | 20240502 | 153800 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 274 | 20240502 | 153700 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 275 | 20240502 | 153600 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 276 | 20240502 | 153500 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 277 | 20240502 | 153400 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 278 | 20240502 | 153300 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 279 | 20240502 | 153200 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 280 | 20240502 | 153100 | 1778123331 | 555 | 555 | 555 | 555 | 0 |
| 281 | 20240502 | 153000 | 1778123331 | 555 | 555 | 555 | 555 | 38123 |
| 282 | 20240502 | 152900 | 1756965066 | 557 | 557 | 557 | 557 | 0 |
| 283 | 20240502 | 152800 | 1756965066 | 557 | 557 | 557 | 557 | 0 |
| 284 | 20240502 | 152700 | 1756965066 | 557 | 557 | 557 | 557 | 0 |
| 285 | 20240502 | 152600 | 1756965066 | 557 | 557 | 557 | 557 | 0 |
| 286 | 20240502 | 152500 | 1756965066 | 557 | 557 | 557 | 557 | 0 |
| 287 | 20240502 | 152400 | 1756965066 | 557 | 557 | 557 | 557 | 0 |
| 288 | 20240502 | 152300 | 1756965066 | 557 | 557 | 557 | 557 | 0 |
| 289 | 20240502 | 152200 | 1756965066 | 557 | 557 | 557 | 557 | 0 |
| 290 | 20240502 | 152100 | 1756965066 | 557 | 557 | 557 | 557 | 0 |
| 291 | 20240502 | 152000 | 1756965066 | 557 | 557 | 557 | 557 | 0 |
| 292 | 20240502 | 151900 | 1756965066 | 557 | 555 | 557 | 554 | 11900 |
| 293 | 20240502 | 151800 | 1750354207 | 555 | 555 | 555 | 555 | 3078 |
| 294 | 20240502 | 151700 | 1748645917 | 554 | 554 | 554 | 554 | 1248 |
| 295 | 20240502 | 151600 | 1747954525 | 554 | 555 | 555 | 554 | 1792 |
| 296 | 20240502 | 151500 | 1746960947 | 555 | 555 | 555 | 555 | 1926 |
| 297 | 20240502 | 151400 | 1745892017 | 555 | 555 | 555 | 555 | 468 |
| 298 | 20240502 | 151300 | 1745632277 | 555 | 555 | 555 | 555 | 4660 |
| 299 | 20240502 | 151200 | 1743045977 | 556 | 556 | 556 | 555 | 6051 |
| 300 | 20240502 | 151100 | 1739684537 | 556 | 555 | 556 | 555 | 1928 |
| 301 | 20240502 | 151000 | 1738614490 | 554 | 554 | 554 | 554 | 17 |
| 302 | 20240502 | 150900 | 1738605072 | 555 | 554 | 555 | 554 | 31 |
| 303 | 20240502 | 150800 | 1738587870 | 554 | 554 | 554 | 554 | 1562 |
| 304 | 20240502 | 150700 | 1737722522 | 555 | 555 | 555 | 555 | 100 |
| 305 | 20240502 | 150600 | 1737667022 | 555 | 555 | 555 | 555 | 0 |
| 306 | 20240502 | 150500 | 1737667022 | 555 | 554 | 555 | 554 | 1467 |
| 307 | 20240502 | 150400 | 1736854301 | 553 | 553 | 553 | 553 | 6969 |
| 308 | 20240502 | 150300 | 1733000444 | 554 | 554 | 554 | 554 | 336 |
| 309 | 20240502 | 150200 | 1732814300 | 554 | 554 | 554 | 554 | 502 |
| 310 | 20240502 | 150100 | 1732536192 | 555 | 555 | 555 | 555 | 0 |
| 311 | 20240502 | 150000 | 1732536192 | 555 | 555 | 555 | 555 | 514 |
| 312 | 20240502 | 145900 | 1732250922 | 554 | 554 | 554 | 554 | 0 |
| 313 | 20240502 | 145800 | 1732250922 | 554 | 555 | 555 | 554 | 701 |
| 314 | 20240502 | 145700 | 1731861968 | 555 | 555 | 555 | 555 | 1 |
| 315 | 20240502 | 145600 | 1731861413 | 555 | 555 | 555 | 555 | 475 |
| 316 | 20240502 | 145500 | 1731597788 | 555 | 555 | 555 | 555 | 0 |
| 317 | 20240502 | 145400 | 1731597788 | 555 | 555 | 555 | 555 | 645 |
| 318 | 20240502 | 145300 | 1731239813 | 554 | 554 | 554 | 554 | 70 |
| 319 | 20240502 | 145200 | 1731201033 | 554 | 554 | 554 | 554 | 530 |
| 320 | 20240502 | 145100 | 1730907413 | 554 | 555 | 555 | 554 | 9231 |
| 321 | 20240502 | 145000 | 1725787908 | 555 | 555 | 555 | 555 | 600 |
| 322 | 20240502 | 144900 | 1725454908 | 556 | 556 | 556 | 556 | 11 |
| 323 | 20240502 | 144800 | 1725448792 | 556 | 556 | 556 | 556 | 122 |
| 324 | 20240502 | 144700 | 1725380960 | 556 | 556 | 556 | 556 | 75 |
| 325 | 20240502 | 144600 | 1725339260 | 555 | 555 | 555 | 555 | 4885 |
| 326 | 20240502 | 144500 | 1722628085 | 555 | 555 | 555 | 555 | 21 |
| 327 | 20240502 | 144400 | 1722616430 | 555 | 554 | 555 | 554 | 10546 |
| 328 | 20240502 | 144300 | 1716772946 | 554 | 554 | 554 | 554 | 558 |
| 329 | 20240502 | 144200 | 1716463814 | 554 | 554 | 554 | 553 | 242 |
| 330 | 20240502 | 144100 | 1716329947 | 554 | 554 | 554 | 554 | 1520 |
| 331 | 20240502 | 144000 | 1715487867 | 554 | 554 | 554 | 554 | 22 |
| 332 | 20240502 | 143900 | 1715475679 | 553 | 554 | 554 | 553 | 415 |
| 333 | 20240502 | 143800 | 1715246174 | 554 | 554 | 554 | 554 | 0 |
| 334 | 20240502 | 143700 | 1715246174 | 554 | 554 | 554 | 554 | 0 |
| 335 | 20240502 | 143600 | 1715246174 | 554 | 554 | 554 | 554 | 18 |
| 336 | 20240502 | 143500 | 1715236202 | 553 | 553 | 554 | 553 | 379 |
| 337 | 20240502 | 143400 | 1715026614 | 554 | 554 | 554 | 554 | 0 |
| 338 | 20240502 | 143300 | 1715026614 | 554 | 554 | 554 | 554 | 30 |
| 339 | 20240502 | 143200 | 1715009994 | 554 | 554 | 554 | 554 | 90 |
| 340 | 20240502 | 143100 | 1714960134 | 554 | 554 | 554 | 554 | 1716 |
| 341 | 20240502 | 143000 | 1714009470 | 553 | 553 | 553 | 553 | 100 |
| 342 | 20240502 | 142900 | 1713954170 | 554 | 554 | 554 | 554 | 1083 |
| 343 | 20240502 | 142800 | 1713354188 | 554 | 551 | 554 | 551 | 134 |
| 344 | 20240502 | 142700 | 1713280351 | 551 | 551 | 551 | 551 | 1 |
| 345 | 20240502 | 142600 | 1713279800 | 554 | 551 | 554 | 551 | 62 |
| 346 | 20240502 | 142500 | 1713245518 | 550 | 550 | 550 | 550 | 10700 |
| 347 | 20240502 | 142400 | 1707360518 | 550 | 554 | 554 | 550 | 19903 |
| 348 | 20240502 | 142300 | 1696391178 | 554 | 554 | 554 | 553 | 635 |
| 349 | 20240502 | 142200 | 1696039888 | 554 | 554 | 554 | 554 | 0 |
| 350 | 20240502 | 142100 | 1696039888 | 554 | 554 | 554 | 554 | 0 |
| 351 | 20240502 | 142000 | 1696039888 | 554 | 554 | 554 | 554 | 65 |
| 352 | 20240502 | 141900 | 1696003878 | 554 | 554 | 554 | 554 | 3595 |
| 353 | 20240502 | 141800 | 1694012248 | 554 | 554 | 554 | 554 | 0 |
| 354 | 20240502 | 141700 | 1694012248 | 554 | 554 | 554 | 554 | 0 |
| 355 | 20240502 | 141600 | 1694012248 | 554 | 554 | 554 | 554 | 0 |
| 356 | 20240502 | 141500 | 1694012248 | 554 | 554 | 554 | 554 | 32 |
| 357 | 20240502 | 141400 | 1693994520 | 554 | 554 | 554 | 551 | 2540 |
| 358 | 20240502 | 141300 | 1692591689 | 554 | 554 | 554 | 554 | 3253 |
| 359 | 20240502 | 141200 | 1690789527 | 554 | 554 | 554 | 553 | 1929 |
| 360 | 20240502 | 141100 | 1689721111 | 554 | 554 | 554 | 554 | 1 |
| 361 | 20240502 | 141000 | 1689720557 | 553 | 554 | 554 | 553 | 183 |
| 362 | 20240502 | 140900 | 1689619356 | 554 | 554 | 554 | 554 | 1 |
| 363 | 20240502 | 140800 | 1689618802 | 552 | 552 | 552 | 552 | 60 |
| 364 | 20240502 | 140700 | 1689585682 | 555 | 554 | 555 | 554 | 9332 |
| 365 | 20240502 | 140600 | 1684411613 | 554 | 554 | 554 | 550 | 10002 |
| 366 | 20240502 | 140500 | 1678903276 | 554 | 554 | 554 | 554 | 1 |
| 367 | 20240502 | 140400 | 1678902722 | 554 | 551 | 554 | 551 | 2630 |
| 368 | 20240502 | 140300 | 1677453589 | 554 | 552 | 554 | 551 | 6686 |
| 369 | 20240502 | 140200 | 1673767887 | 552 | 552 | 552 | 552 | 12 |
| 370 | 20240502 | 140100 | 1673761263 | 551 | 551 | 551 | 551 | 12521 |
| 371 | 20240502 | 140000 | 1666862192 | 551 | 552 | 553 | 551 | 15948 |
| 372 | 20240502 | 135900 | 1658053892 | 552 | 552 | 552 | 552 | 10003 |
| 373 | 20240502 | 135800 | 1652532236 | 552 | 553 | 553 | 552 | 12869 |
| 374 | 20240502 | 135700 | 1645422020 | 553 | 553 | 553 | 553 | 0 |
| 375 | 20240502 | 135600 | 1645422020 | 553 | 554 | 554 | 553 | 6673 |
| 376 | 20240502 | 135500 | 1641729314 | 555 | 555 | 555 | 555 | 1048 |
| 377 | 20240502 | 135400 | 1641147674 | 555 | 555 | 555 | 555 | 0 |
| 378 | 20240502 | 135300 | 1641147674 | 555 | 555 | 555 | 555 | 0 |
| 379 | 20240502 | 135200 | 1641147674 | 555 | 555 | 555 | 555 | 0 |
| 380 | 20240502 | 135100 | 1641147674 | 555 | 555 | 555 | 555 | 0 |
| 381 | 20240502 | 135000 | 1641147674 | 555 | 555 | 555 | 555 | 1 |
| 382 | 20240502 | 134900 | 1641147119 | 555 | 555 | 555 | 555 | 0 |
| 383 | 20240502 | 134800 | 1641147119 | 555 | 555 | 555 | 555 | 1 |
| 384 | 20240502 | 134700 | 1641146564 | 557 | 557 | 557 | 557 | 16 |
| 385 | 20240502 | 134600 | 1641137652 | 554 | 554 | 554 | 554 | 450 |
| 386 | 20240502 | 134500 | 1640888352 | 554 | 554 | 554 | 554 | 0 |
| 387 | 20240502 | 134400 | 1640888352 | 554 | 554 | 554 | 554 | 2608 |
| 388 | 20240502 | 134300 | 1639443520 | 554 | 554 | 554 | 554 | 392 |
| 389 | 20240502 | 134200 | 1639226352 | 553 | 553 | 553 | 553 | 0 |
| 390 | 20240502 | 134100 | 1639226352 | 553 | 553 | 553 | 553 | 0 |
| 391 | 20240502 | 134000 | 1639226352 | 553 | 553 | 553 | 553 | 13 |
| 392 | 20240502 | 133900 | 1639219163 | 553 | 554 | 554 | 553 | 148 |
| 393 | 20240502 | 133800 | 1639137214 | 557 | 557 | 557 | 557 | 1 |
| 394 | 20240502 | 133700 | 1639136657 | 557 | 557 | 557 | 557 | 554 |
| 395 | 20240502 | 133600 | 1638828079 | 557 | 557 | 557 | 557 | 487 |
| 396 | 20240502 | 133500 | 1638556820 | 553 | 553 | 553 | 553 | 183 |
| 397 | 20240502 | 133400 | 1638455621 | 553 | 557 | 557 | 553 | 9575 |
| 398 | 20240502 | 133300 | 1633159693 | 557 | 556 | 557 | 556 | 5080 |
| 399 | 20240502 | 133200 | 1630330466 | 553 | 554 | 554 | 553 | 1229 |
| 400 | 20240502 | 133100 | 1629649724 | 557 | 556 | 557 | 556 | 207 |
| 401 | 20240502 | 133000 | 1629534627 | 557 | 558 | 558 | 557 | 6 |
| 402 | 20240502 | 132900 | 1629531281 | 554 | 554 | 554 | 553 | 4208 |
| 403 | 20240502 | 132800 | 1627200189 | 554 | 554 | 554 | 553 | 4330 |
| 404 | 20240502 | 132700 | 1624801656 | 554 | 553 | 554 | 553 | 7081 |
| 405 | 20240502 | 132600 | 1620879568 | 553 | 556 | 557 | 552 | 34763 |
| 406 | 20240502 | 132500 | 1601633940 | 557 | 556 | 558 | 556 | 1358 |
| 407 | 20240502 | 132400 | 1600877554 | 558 | 558 | 560 | 555 | 44414 |
| 408 | 20240502 | 132300 | 1576141102 | 560 | 563 | 563 | 558 | 7277 |
| 409 | 20240502 | 132200 | 1572067355 | 561 | 563 | 565 | 561 | 20513 |
| 410 | 20240502 | 132100 | 1560527004 | 562 | 560 | 563 | 559 | 9543 |
| 411 | 20240502 | 132000 | 1555182225 | 559 | 559 | 560 | 558 | 7055 |
| 412 | 20240502 | 131900 | 1551237512 | 558 | 559 | 559 | 557 | 5031 |
| 413 | 20240502 | 131800 | 1548429819 | 558 | 559 | 560 | 558 | 7602 |
| 414 | 20240502 | 131700 | 1544180176 | 558 | 560 | 560 | 555 | 782 |
| 415 | 20240502 | 131600 | 1543743006 | 555 | 555 | 561 | 553 | 36484 |
| 416 | 20240502 | 131500 | 1523375686 | 554 | 554 | 554 | 554 | 2818 |
| 417 | 20240502 | 131400 | 1521814514 | 554 | 552 | 554 | 552 | 4170 |
| 418 | 20240502 | 131300 | 1519505188 | 552 | 552 | 552 | 552 | 28 |
| 419 | 20240502 | 131200 | 1519489732 | 554 | 554 | 554 | 554 | 1 |
| 420 | 20240502 | 131100 | 1519489178 | 552 | 554 | 554 | 552 | 2220 |
| 421 | 20240502 | 131000 | 1518261414 | 554 | 552 | 554 | 552 | 2 |
| 422 | 20240502 | 130900 | 1518260308 | 552 | 553 | 553 | 552 | 7564 |
| 423 | 20240502 | 130800 | 1514084936 | 553 | 553 | 553 | 553 | 0 |
| 424 | 20240502 | 130700 | 1514084936 | 553 | 553 | 553 | 553 | 164 |
| 425 | 20240502 | 130600 | 1513994244 | 554 | 554 | 554 | 554 | 0 |
| 426 | 20240502 | 130500 | 1513994244 | 554 | 554 | 554 | 554 | 0 |
| 427 | 20240502 | 130400 | 1513994244 | 554 | 554 | 554 | 552 | 3235 |
| 428 | 20240502 | 130300 | 1512205092 | 554 | 552 | 554 | 552 | 346 |
| 429 | 20240502 | 130200 | 1512013416 | 552 | 554 | 554 | 552 | 985 |
| 430 | 20240502 | 130100 | 1511469686 | 555 | 555 | 555 | 555 | 0 |
| 431 | 20240502 | 130000 | 1511469686 | 555 | 553 | 555 | 553 | 1009 |
| 432 | 20240502 | 125900 | 1510909809 | 553 | 553 | 553 | 553 | 0 |
| 433 | 20240502 | 125800 | 1510909809 | 553 | 552 | 553 | 552 | 2262 |
| 434 | 20240502 | 125700 | 1509659185 | 554 | 554 | 554 | 554 | 0 |
| 435 | 20240502 | 125600 | 1509659185 | 554 | 554 | 554 | 554 | 37 |
| 436 | 20240502 | 125500 | 1509638687 | 552 | 552 | 552 | 552 | 1325 |
| 437 | 20240502 | 125400 | 1508907287 | 553 | 553 | 553 | 553 | 92 |
| 438 | 20240502 | 125300 | 1508856411 | 553 | 553 | 553 | 552 | 159 |
| 439 | 20240502 | 125200 | 1508768602 | 552 | 552 | 552 | 552 | 29 |
| 440 | 20240502 | 125100 | 1508752594 | 554 | 554 | 554 | 554 | 147 |
| 441 | 20240502 | 125000 | 1508671156 | 554 | 554 | 554 | 554 | 0 |
| 442 | 20240502 | 124900 | 1508671156 | 554 | 554 | 555 | 554 | 2747 |
| 443 | 20240502 | 124800 | 1507149018 | 554 | 554 | 554 | 554 | 0 |
| 444 | 20240502 | 124700 | 1507149018 | 554 | 554 | 554 | 554 | 46 |
| 445 | 20240502 | 124600 | 1507123534 | 554 | 553 | 554 | 550 | 11127 |
| 446 | 20240502 | 124500 | 1500994999 | 553 | 553 | 553 | 553 | 250 |
| 447 | 20240502 | 124400 | 1500856749 | 553 | 553 | 553 | 553 | 318 |
| 448 | 20240502 | 124300 | 1500680895 | 553 | 551 | 553 | 551 | 1150 |
| 449 | 20240502 | 124200 | 1500045345 | 551 | 551 | 551 | 551 | 737 |
| 450 | 20240502 | 124100 | 1499639258 | 551 | 551 | 551 | 551 | 27 |
| 451 | 20240502 | 124000 | 1499624381 | 550 | 551 | 554 | 550 | 2574 |
| 452 | 20240502 | 123900 | 1498207635 | 553 | 553 | 553 | 553 | 1579 |
| 453 | 20240502 | 123800 | 1497334448 | 553 | 553 | 553 | 551 | 15688 |
| 454 | 20240502 | 123700 | 1488682114 | 553 | 555 | 555 | 553 | 1027 |
| 455 | 20240502 | 123600 | 1488112940 | 554 | 555 | 555 | 554 | 3919 |
| 456 | 20240502 | 123500 | 1485941444 | 556 | 557 | 557 | 555 | 9434 |
| 457 | 20240502 | 123400 | 1480694167 | 556 | 555 | 556 | 555 | 1519 |
| 458 | 20240502 | 123300 | 1479850792 | 556 | 556 | 556 | 556 | 0 |
| 459 | 20240502 | 123200 | 1479850792 | 556 | 555 | 556 | 555 | 1000 |
| 460 | 20240502 | 123100 | 1479295706 | 552 | 552 | 552 | 552 | 0 |
| 461 | 20240502 | 123000 | 1479295706 | 552 | 552 | 552 | 552 | 0 |
| 462 | 20240502 | 122900 | 1479295706 | 552 | 557 | 557 | 552 | 23126 |
| 463 | 20240502 | 122800 | 1466507253 | 558 | 558 | 558 | 558 | 0 |
| 464 | 20240502 | 122700 | 1466507253 | 558 | 558 | 558 | 558 | 60 |
| 465 | 20240502 | 122600 | 1466473773 | 558 | 554 | 558 | 554 | 204 |
| 466 | 20240502 | 122500 | 1466360753 | 554 | 554 | 554 | 554 | 20 |
| 467 | 20240502 | 122400 | 1466349673 | 558 | 558 | 558 | 558 | 441 |
| 468 | 20240502 | 122300 | 1466103595 | 560 | 560 | 560 | 560 | 0 |
| 469 | 20240502 | 122200 | 1466103595 | 560 | 554 | 560 | 554 | 2058 |
| 470 | 20240502 | 122100 | 1464961820 | 555 | 555 | 555 | 555 | 1002 |
| 471 | 20240502 | 122000 | 1464405710 | 555 | 555 | 555 | 553 | 8 |
| 472 | 20240502 | 121900 | 1464401276 | 555 | 555 | 555 | 555 | 4 |
| 473 | 20240502 | 121800 | 1464399056 | 555 | 555 | 555 | 553 | 335 |
| 474 | 20240502 | 121700 | 1464213611 | 555 | 555 | 555 | 555 | 1008 |
| 475 | 20240502 | 121600 | 1463654171 | 555 | 555 | 555 | 555 | 604 |
| 476 | 20240502 | 121500 | 1463318951 | 554 | 552 | 554 | 552 | 10060 |
| 477 | 20240502 | 121400 | 1457755296 | 552 | 552 | 552 | 552 | 0 |
| 478 | 20240502 | 121300 | 1457755296 | 552 | 553 | 553 | 552 | 510 |
| 479 | 20240502 | 121200 | 1457473766 | 553 | 552 | 553 | 552 | 215 |
| 480 | 20240502 | 121100 | 1457355051 | 553 | 553 | 553 | 553 | 776 |
| 481 | 20240502 | 121000 | 1456925923 | 552 | 553 | 553 | 552 | 41 |
| 482 | 20240502 | 120900 | 1456903270 | 554 | 553 | 554 | 553 | 207 |
| 483 | 20240502 | 120800 | 1456788797 | 553 | 554 | 554 | 553 | 246 |
| 484 | 20240502 | 120700 | 1456652747 | 554 | 551 | 555 | 550 | 23940 |
| 485 | 20240502 | 120600 | 1443481714 | 551 | 554 | 554 | 551 | 84498 |
| 486 | 20240502 | 120500 | 1396832364 | 554 | 556 | 556 | 554 | 20996 |
| 487 | 20240502 | 120400 | 1385182842 | 557 | 557 | 557 | 557 | 2341 |
| 488 | 20240502 | 120300 | 1383878905 | 556 | 557 | 557 | 556 | 501 |
| 489 | 20240502 | 120200 | 1383599858 | 557 | 558 | 558 | 556 | 3932 |
| 490 | 20240502 | 120100 | 1381409001 | 559 | 560 | 560 | 559 | 1689 |
| 491 | 20240502 | 120000 | 1380464728 | 559 | 558 | 559 | 558 | 10431 |
| 492 | 20240502 | 115900 | 1374634305 | 558 | 559 | 559 | 558 | 94 |
| 493 | 20240502 | 115800 | 1374581833 | 559 | 559 | 559 | 559 | 1 |
| 494 | 20240502 | 115700 | 1374581274 | 558 | 558 | 558 | 558 | 0 |
| 495 | 20240502 | 115600 | 1374581274 | 558 | 558 | 558 | 558 | 2000 |
| 496 | 20240502 | 115500 | 1373465274 | 559 | 559 | 559 | 559 | 3 |
| 497 | 20240502 | 115400 | 1373463597 | 557 | 558 | 559 | 557 | 162 |
| 498 | 20240502 | 115300 | 1373373301 | 556 | 556 | 556 | 556 | 2000 |
| 499 | 20240502 | 115200 | 1372261301 | 556 | 555 | 556 | 555 | 1047 |
| 500 | 20240502 | 115100 | 1371679442 | 556 | 556 | 556 | 556 | 20 |
| 501 | 20240502 | 115000 | 1371668322 | 554 | 558 | 558 | 554 | 14621 |
| 502 | 20240502 | 114900 | 1363542842 | 558 | 555 | 558 | 555 | 1942 |
| 503 | 20240502 | 114800 | 1362464882 | 555 | 558 | 558 | 555 | 29650 |
| 504 | 20240502 | 114700 | 1345998453 | 559 | 559 | 559 | 559 | 100 |
| 505 | 20240502 | 114600 | 1345942553 | 560 | 560 | 560 | 560 | 23 |
| 506 | 20240502 | 114500 | 1345929673 | 560 | 560 | 560 | 560 | 100 |
| 507 | 20240502 | 114400 | 1345873673 | 560 | 559 | 560 | 559 | 195 |
| 508 | 20240502 | 114300 | 1345764643 | 556 | 556 | 556 | 556 | 6 |
| 509 | 20240502 | 114200 | 1345761307 | 561 | 558 | 561 | 558 | 180 |
| 510 | 20240502 | 114100 | 1345660762 | 558 | 558 | 558 | 558 | 42 |
| 511 | 20240502 | 114000 | 1345637326 | 557 | 564 | 564 | 557 | 3076 |
| 512 | 20240502 | 113900 | 1343914366 | 564 | 557 | 565 | 556 | 6800 |
| 513 | 20240502 | 113800 | 1340107435 | 556 | 556 | 556 | 556 | 542 |
| 514 | 20240502 | 113700 | 1339806083 | 556 | 556 | 557 | 555 | 12505 |
| 515 | 20240502 | 113600 | 1332858640 | 556 | 559 | 559 | 556 | 50219 |
| 516 | 20240502 | 113500 | 1304869176 | 559 | 560 | 560 | 559 | 8986 |
| 517 | 20240502 | 113400 | 1299845802 | 560 | 560 | 560 | 560 | 33985 |
| 518 | 20240502 | 113300 | 1280814202 | 560 | 561 | 561 | 560 | 10884 |
| 519 | 20240502 | 113200 | 1274708367 | 561 | 563 | 563 | 561 | 2743 |
| 520 | 20240502 | 113100 | 1273166225 | 564 | 564 | 564 | 564 | 0 |
| 521 | 20240502 | 113000 | 1273166225 | 564 | 564 | 564 | 564 | 0 |
| 522 | 20240502 | 112900 | 1273166225 | 564 | 564 | 564 | 564 | 3 |
| 523 | 20240502 | 112800 | 1273164533 | 564 | 564 | 564 | 564 | 1 |
| 524 | 20240502 | 112700 | 1273163969 | 565 | 565 | 565 | 565 | 0 |
| 525 | 20240502 | 112600 | 1273163969 | 565 | 565 | 565 | 565 | 1503 |
| 526 | 20240502 | 112500 | 1272314774 | 563 | 563 | 563 | 563 | 0 |
| 527 | 20240502 | 112400 | 1272314774 | 563 | 563 | 563 | 563 | 13 |
| 528 | 20240502 | 112300 | 1272307455 | 563 | 563 | 563 | 563 | 758 |
| 529 | 20240502 | 112200 | 1271880701 | 564 | 564 | 564 | 564 | 0 |
| 530 | 20240502 | 112100 | 1271880701 | 564 | 564 | 564 | 564 | 0 |
| 531 | 20240502 | 112000 | 1271880701 | 564 | 566 | 566 | 564 | 3087 |
| 532 | 20240502 | 111900 | 1270137899 | 566 | 564 | 566 | 564 | 1547 |
| 533 | 20240502 | 111800 | 1269263640 | 563 | 563 | 563 | 563 | 501 |
| 534 | 20240502 | 111700 | 1268981577 | 563 | 563 | 563 | 563 | 1390 |
| 535 | 20240502 | 111600 | 1268199007 | 563 | 563 | 563 | 563 | 0 |
| 536 | 20240502 | 111500 | 1268199007 | 563 | 562 | 563 | 562 | 30 |
| 537 | 20240502 | 111400 | 1268182146 | 562 | 563 | 563 | 562 | 996 |
| 538 | 20240502 | 111300 | 1267622393 | 563 | 562 | 563 | 562 | 972 |
| 539 | 20240502 | 111200 | 1267075667 | 563 | 563 | 563 | 562 | 123 |
| 540 | 20240502 | 111100 | 1267006419 | 561 | 562 | 562 | 561 | 2634 |
| 541 | 20240502 | 111000 | 1265528553 | 562 | 562 | 562 | 562 | 1010 |
| 542 | 20240502 | 110900 | 1264960933 | 562 | 562 | 562 | 562 | 91 |
| 543 | 20240502 | 110800 | 1264909791 | 561 | 562 | 562 | 561 | 9249 |
| 544 | 20240502 | 110700 | 1259718806 | 562 | 561 | 562 | 561 | 478 |
| 545 | 20240502 | 110600 | 1259450647 | 562 | 562 | 562 | 561 | 4266 |
| 546 | 20240502 | 110500 | 1257054155 | 563 | 564 | 564 | 562 | 4229 |
| 547 | 20240502 | 110400 | 1254672373 | 563 | 563 | 563 | 563 | 1 |
| 548 | 20240502 | 110300 | 1254671810 | 563 | 563 | 563 | 563 | 593 |
| 549 | 20240502 | 110200 | 1254337951 | 563 | 563 | 563 | 563 | 1 |
| 550 | 20240502 | 110100 | 1254337388 | 561 | 561 | 561 | 561 | 1 |
| 551 | 20240502 | 110000 | 1254336827 | 561 | 561 | 561 | 561 | 0 |
| 552 | 20240502 | 105900 | 1254336827 | 561 | 562 | 563 | 561 | 24874 |
| 553 | 20240502 | 105800 | 1240376258 | 562 | 562 | 562 | 562 | 20 |
| 554 | 20240502 | 105700 | 1240365018 | 562 | 562 | 562 | 562 | 10 |
| 555 | 20240502 | 105600 | 1240359398 | 561 | 561 | 561 | 561 | 0 |
| 556 | 20240502 | 105500 | 1240359398 | 561 | 561 | 561 | 561 | 17 |
| 557 | 20240502 | 105400 | 1240349861 | 561 | 563 | 564 | 561 | 6789 |
| 558 | 20240502 | 105300 | 1236526889 | 564 | 564 | 564 | 564 | 2511 |
| 559 | 20240502 | 105200 | 1235110685 | 564 | 563 | 564 | 563 | 7164 |
| 560 | 20240502 | 105100 | 1231077333 | 563 | 562 | 563 | 562 | 10704 |
| 561 | 20240502 | 105000 | 1225053360 | 562 | 562 | 562 | 562 | 500 |
| 562 | 20240502 | 104900 | 1224772360 | 562 | 560 | 562 | 560 | 12121 |
| 563 | 20240502 | 104800 | 1217972395 | 560 | 560 | 560 | 560 | 10 |
| 564 | 20240502 | 104700 | 1217966795 | 560 | 561 | 561 | 560 | 360 |
| 565 | 20240502 | 104600 | 1217764896 | 561 | 561 | 561 | 561 | 0 |
| 566 | 20240502 | 104500 | 1217764896 | 561 | 561 | 561 | 561 | 0 |
| 567 | 20240502 | 104400 | 1217764896 | 561 | 561 | 561 | 561 | 997 |
| 568 | 20240502 | 104300 | 1217205579 | 561 | 561 | 561 | 561 | 544 |
| 569 | 20240502 | 104200 | 1216900395 | 560 | 561 | 561 | 560 | 3115 |
| 570 | 20240502 | 104100 | 1215153668 | 561 | 561 | 561 | 561 | 357 |
| 571 | 20240502 | 104000 | 1214953391 | 561 | 561 | 561 | 561 | 8 |
| 572 | 20240502 | 103900 | 1214948903 | 559 | 560 | 561 | 559 | 5730 |
| 573 | 20240502 | 103800 | 1211739104 | 560 | 559 | 560 | 559 | 10814 |
| 574 | 20240502 | 103700 | 1205693574 | 560 | 560 | 560 | 560 | 6724 |
| 575 | 20240502 | 103600 | 1201928134 | 560 | 560 | 560 | 560 | 0 |
| 576 | 20240502 | 103500 | 1201928134 | 560 | 560 | 560 | 560 | 0 |
| 577 | 20240502 | 103400 | 1201928134 | 560 | 560 | 560 | 560 | 5843 |
| 578 | 20240502 | 103300 | 1198656054 | 560 | 562 | 562 | 560 | 19076 |
| 579 | 20240502 | 103200 | 1187966044 | 562 | 562 | 562 | 562 | 868 |
| 580 | 20240502 | 103100 | 1187478228 | 563 | 565 | 565 | 563 | 7166 |
| 581 | 20240502 | 103000 | 1183438900 | 564 | 565 | 565 | 564 | 1890 |
| 582 | 20240502 | 102900 | 1182371509 | 565 | 564 | 565 | 564 | 20807 |
| 583 | 20240502 | 102800 | 1170621431 | 563 | 563 | 563 | 563 | 7266 |
| 584 | 20240502 | 102700 | 1166530673 | 563 | 562 | 563 | 562 | 2256 |
| 585 | 20240502 | 102600 | 1165260601 | 562 | 562 | 562 | 562 | 10244 |
| 586 | 20240502 | 102500 | 1159503473 | 562 | 562 | 562 | 562 | 96 |
| 587 | 20240502 | 102400 | 1159449521 | 562 | 562 | 562 | 562 | 3 |
| 588 | 20240502 | 102300 | 1159447835 | 562 | 562 | 562 | 562 | 2950 |
| 589 | 20240502 | 102200 | 1157789935 | 561 | 561 | 561 | 561 | 432 |
| 590 | 20240502 | 102100 | 1157547583 | 560 | 560 | 560 | 560 | 7461 |
| 591 | 20240502 | 102000 | 1153369423 | 560 | 561 | 561 | 560 | 4765 |
| 592 | 20240502 | 101900 | 1150701017 | 561 | 560 | 562 | 560 | 9683 |
| 593 | 20240502 | 101800 | 1145278475 | 560 | 562 | 562 | 560 | 21776 |
| 594 | 20240502 | 101700 | 1133078612 | 562 | 561 | 562 | 561 | 550 |
| 595 | 20240502 | 101600 | 1132770060 | 561 | 563 | 563 | 561 | 3026 |
| 596 | 20240502 | 101500 | 1131071864 | 564 | 564 | 564 | 564 | 52 |
| 597 | 20240502 | 101400 | 1131042536 | 561 | 562 | 563 | 561 | 3679 |
| 598 | 20240502 | 101300 | 1128975082 | 562 | 565 | 565 | 562 | 540 |
| 599 | 20240502 | 101200 | 1128671599 | 565 | 563 | 565 | 563 | 585 |
| 600 | 20240502 | 101100 | 1128342154 | 562 | 563 | 563 | 562 | 172 |
| 601 | 20240502 | 101000 | 1128245361 | 561 | 563 | 563 | 561 | 11024 |
| 602 | 20240502 | 100900 | 1122050087 | 563 | 563 | 563 | 563 | 5542 |
| 603 | 20240502 | 100800 | 1118929941 | 564 | 566 | 566 | 563 | 31594 |
| 604 | 20240502 | 100700 | 1101089111 | 565 | 567 | 567 | 565 | 4819 |
| 605 | 20240502 | 100600 | 1098361528 | 566 | 566 | 566 | 566 | 3794 |
| 606 | 20240502 | 100500 | 1096214124 | 566 | 565 | 566 | 565 | 3790 |
| 607 | 20240502 | 100400 | 1094072772 | 565 | 566 | 567 | 565 | 4393 |
| 608 | 20240502 | 100300 | 1091586527 | 566 | 566 | 566 | 565 | 1520 |
| 609 | 20240502 | 100200 | 1090727650 | 565 | 566 | 566 | 565 | 7979 |
| 610 | 20240502 | 100100 | 1086214247 | 567 | 569 | 569 | 567 | 14040 |
| 611 | 20240502 | 100000 | 1078246715 | 569 | 570 | 570 | 569 | 2311 |
| 612 | 20240502 | 095900 | 1076930756 | 570 | 568 | 570 | 568 | 4349 |
| 613 | 20240502 | 095800 | 1074458160 | 568 | 568 | 568 | 568 | 1681 |
| 614 | 20240502 | 095700 | 1073503352 | 568 | 569 | 569 | 568 | 236 |
| 615 | 20240502 | 095600 | 1073369072 | 569 | 569 | 570 | 569 | 5961 |
| 616 | 20240502 | 095500 | 1069977262 | 568 | 568 | 568 | 568 | 7384 |
| 617 | 20240502 | 095400 | 1065783150 | 568 | 567 | 568 | 567 | 8077 |
| 618 | 20240502 | 095300 | 1061202627 | 566 | 566 | 567 | 566 | 1165 |
| 619 | 20240502 | 095200 | 1060543236 | 566 | 567 | 567 | 566 | 7143 |
| 620 | 20240502 | 095100 | 1056500233 | 567 | 569 | 569 | 566 | 6246 |
| 621 | 20240502 | 095000 | 1052953859 | 567 | 570 | 570 | 567 | 3175 |
| 622 | 20240502 | 094900 | 1051147390 | 570 | 567 | 571 | 567 | 5714 |
| 623 | 20240502 | 094800 | 1047890780 | 567 | 566 | 568 | 566 | 12434 |
| 624 | 20240502 | 094700 | 1040845294 | 566 | 566 | 566 | 564 | 11004 |
| 625 | 20240502 | 094600 | 1034628032 | 566 | 565 | 566 | 564 | 1967 |
| 626 | 20240502 | 094500 | 1033516582 | 564 | 566 | 566 | 564 | 1301 |
| 627 | 20240502 | 094400 | 1032780520 | 565 | 563 | 565 | 563 | 1571 |
| 628 | 20240502 | 094300 | 1031894637 | 563 | 563 | 563 | 563 | 0 |
| 629 | 20240502 | 094200 | 1031894637 | 563 | 563 | 563 | 563 | 781 |
| 630 | 20240502 | 094100 | 1031454934 | 565 | 566 | 566 | 563 | 3648 |
| 631 | 20240502 | 094000 | 1029398280 | 566 | 566 | 566 | 565 | 2523 |
| 632 | 20240502 | 093900 | 1027970746 | 566 | 564 | 566 | 563 | 8632 |
| 633 | 20240502 | 093800 | 1023097859 | 564 | 562 | 565 | 562 | 7066 |
| 634 | 20240502 | 093700 | 1019115238 | 561 | 565 | 565 | 561 | 240 |
| 635 | 20240502 | 093600 | 1018980198 | 566 | 563 | 566 | 560 | 20271 |
| 636 | 20240502 | 093500 | 1007603934 | 562 | 567 | 567 | 562 | 7641 |
| 637 | 20240502 | 093400 | 1003303837 | 567 | 564 | 567 | 562 | 6299 |
| 638 | 20240502 | 093300 | 999750321 | 564 | 563 | 564 | 560 | 47486 |
| 639 | 20240502 | 093200 | 973092570 | 564 | 569 | 569 | 561 | 53599 |
| 640 | 20240502 | 093100 | 942802837 | 569 | 571 | 571 | 569 | 8812 |
| 641 | 20240502 | 093000 | 937777810 | 571 | 570 | 571 | 570 | 3277 |
| 642 | 20240502 | 092900 | 935909900 | 570 | 572 | 573 | 570 | 10902 |
| 643 | 20240502 | 092800 | 929690007 | 573 | 576 | 576 | 570 | 7016 |
| 644 | 20240502 | 092700 | 925689327 | 576 | 576 | 577 | 570 | 66893 |
| 645 | 20240502 | 092600 | 887338714 | 576 | 577 | 578 | 576 | 6719 |
| 646 | 20240502 | 092500 | 883461030 | 577 | 580 | 580 | 577 | 19543 |
| 647 | 20240502 | 092400 | 872146130 | 580 | 582 | 584 | 580 | 16350 |
| 648 | 20240502 | 092300 | 862656316 | 583 | 581 | 584 | 581 | 3185 |
| 649 | 20240502 | 092200 | 860801992 | 581 | 581 | 583 | 580 | 10284 |
| 650 | 20240502 | 092100 | 854821346 | 580 | 581 | 581 | 580 | 380 |
| 651 | 20240502 | 092000 | 854600907 | 581 | 581 | 581 | 580 | 5966 |
| 652 | 20240502 | 091900 | 851138855 | 580 | 580 | 581 | 580 | 5582 |
| 653 | 20240502 | 091800 | 847897872 | 580 | 579 | 580 | 579 | 3803 |
| 654 | 20240502 | 091700 | 845692322 | 579 | 581 | 581 | 579 | 14809 |
| 655 | 20240502 | 091600 | 837105406 | 580 | 582 | 590 | 575 | 95296 |
| 656 | 20240502 | 091500 | 782021156 | 581 | 581 | 581 | 579 | 10305 |
| 657 | 20240502 | 091400 | 776038980 | 581 | 583 | 585 | 581 | 31162 |
| 658 | 20240502 | 091300 | 757857511 | 583 | 579 | 583 | 578 | 12944 |
| 659 | 20240502 | 091200 | 750324813 | 581 | 577 | 581 | 576 | 29764 |
| 660 | 20240502 | 091100 | 733121487 | 577 | 577 | 578 | 576 | 10296 |
| 661 | 20240502 | 091000 | 727180466 | 577 | 579 | 579 | 576 | 6072 |
| 662 | 20240502 | 090900 | 723682486 | 576 | 576 | 579 | 575 | 37700 |
| 663 | 20240502 | 090800 | 701986872 | 576 | 580 | 580 | 575 | 16250 |
| 664 | 20240502 | 090700 | 692626221 | 580 | 584 | 585 | 571 | 68967 |
| 665 | 20240502 | 090600 | 652763462 | 584 | 592 | 592 | 584 | 60893 |
| 666 | 20240502 | 090500 | 616975875 | 591 | 600 | 600 | 591 | 93403 |
| 667 | 20240502 | 090400 | 561529724 | 601 | 596 | 601 | 591 | 112711 |
| 668 | 20240502 | 090300 | 494167718 | 597 | 594 | 597 | 585 | 75360 |
| 669 | 20240502 | 090200 | 449544958 | 586 | 605 | 617 | 581 | 742418 |
| 670 | 20240502 | 090100 | 0 | 547 | 547 | 547 | 547 | 0 |
| 671 | 20240502 | 090000 | 0 | 547 | 547 | 547 | 547 | 0 |