34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 200600 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 59303 |
| 3 | 20241111 | 200500 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 4 | 20241111 | 200400 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 5 | 20241111 | 200300 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 6 | 20241111 | 200200 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 7 | 20241111 | 200100 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 8 | 20241111 | 200000 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 9 | 20241111 | 195900 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 10 | 20241111 | 195800 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 11 | 20241111 | 195700 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 12 | 20241111 | 195600 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 13 | 20241111 | 195500 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 14 | 20241111 | 195400 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 15 | 20241111 | 195300 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 16 | 20241111 | 195200 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 17 | 20241111 | 195100 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 18 | 20241111 | 195000 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 19 | 20241111 | 194900 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 20 | 20241111 | 194800 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 21 | 20241111 | 194700 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 22 | 20241111 | 194600 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 23 | 20241111 | 194500 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 24 | 20241111 | 194400 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 25 | 20241111 | 194300 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 26 | 20241111 | 194200 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 27 | 20241111 | 194100 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 28 | 20241111 | 194000 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 29 | 20241111 | 193900 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 30 | 20241111 | 193800 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 31 | 20241111 | 193700 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 32 | 20241111 | 193600 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 59303 |
| 33 | 20241111 | 193500 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 34 | 20241111 | 193400 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 35 | 20241111 | 193300 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 36 | 20241111 | 193200 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 37 | 20241111 | 193100 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 38 | 20241111 | 193000 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 39 | 20241111 | 192900 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 40 | 20241111 | 192800 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 41 | 20241111 | 192700 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 42 | 20241111 | 192600 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 43 | 20241111 | 192500 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 44 | 20241111 | 192400 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 45 | 20241111 | 192300 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 46 | 20241111 | 192200 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 47 | 20241111 | 192100 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 48 | 20241111 | 192000 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 49 | 20241111 | 191900 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 50 | 20241111 | 191800 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 51 | 20241111 | 191700 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 52 | 20241111 | 191600 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 53 | 20241111 | 191500 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 54 | 20241111 | 191400 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 55 | 20241111 | 191300 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 56 | 20241111 | 191200 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 57 | 20241111 | 191100 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 58 | 20241111 | 191000 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 59 | 20241111 | 190900 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 60 | 20241111 | 190800 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 61 | 20241111 | 190700 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 62 | 20241111 | 190600 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 59303 |
| 63 | 20241111 | 190500 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 64 | 20241111 | 190400 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 65 | 20241111 | 190300 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 66 | 20241111 | 190200 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 67 | 20241111 | 190100 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 68 | 20241111 | 190000 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 69 | 20241111 | 185900 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 70 | 20241111 | 185800 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 71 | 20241111 | 185700 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 72 | 20241111 | 185600 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 73 | 20241111 | 185500 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 74 | 20241111 | 185400 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 75 | 20241111 | 185300 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 76 | 20241111 | 185200 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 77 | 20241111 | 185100 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 78 | 20241111 | 185000 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 79 | 20241111 | 184900 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 80 | 20241111 | 184800 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 81 | 20241111 | 184700 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 82 | 20241111 | 184600 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 83 | 20241111 | 184500 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 84 | 20241111 | 184400 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 85 | 20241111 | 184300 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 86 | 20241111 | 184200 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 87 | 20241111 | 184100 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 88 | 20241111 | 184000 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 89 | 20241111 | 183900 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 90 | 20241111 | 183800 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 91 | 20241111 | 183700 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 92 | 20241111 | 183600 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 59303 |
| 93 | 20241111 | 183500 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 94 | 20241111 | 183400 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 95 | 20241111 | 183300 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 96 | 20241111 | 183200 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 97 | 20241111 | 183100 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 98 | 20241111 | 183000 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 99 | 20241111 | 182900 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 100 | 20241111 | 182800 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 101 | 20241111 | 182700 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 102 | 20241111 | 182600 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 103 | 20241111 | 182500 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 104 | 20241111 | 182400 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 105 | 20241111 | 182300 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 106 | 20241111 | 182200 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 107 | 20241111 | 182100 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 108 | 20241111 | 182000 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 109 | 20241111 | 181900 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 110 | 20241111 | 181800 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 111 | 20241111 | 181700 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 112 | 20241111 | 181600 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 113 | 20241111 | 181500 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 114 | 20241111 | 181400 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 115 | 20241111 | 181300 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 116 | 20241111 | 181200 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 117 | 20241111 | 181100 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 118 | 20241111 | 181000 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 119 | 20241111 | 180900 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 120 | 20241111 | 180800 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 121 | 20241111 | 180700 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 122 | 20241111 | 180600 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 59303 |
| 123 | 20241111 | 180500 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 124 | 20241111 | 180400 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 125 | 20241111 | 180300 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 126 | 20241111 | 180200 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 127 | 20241111 | 180100 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 128 | 20241111 | 180000 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 129 | 20241111 | 175900 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 130 | 20241111 | 175800 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 131 | 20241111 | 175700 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 132 | 20241111 | 175600 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 133 | 20241111 | 175500 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 134 | 20241111 | 175400 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 135 | 20241111 | 175300 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 136 | 20241111 | 175200 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 137 | 20241111 | 175100 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 138 | 20241111 | 175000 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 139 | 20241111 | 174900 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 140 | 20241111 | 174800 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 141 | 20241111 | 174700 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 142 | 20241111 | 174600 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 143 | 20241111 | 174500 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 144 | 20241111 | 174400 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 145 | 20241111 | 174300 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 146 | 20241111 | 174200 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 147 | 20241111 | 174100 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 148 | 20241111 | 174000 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 149 | 20241111 | 173900 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 150 | 20241111 | 173800 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 151 | 20241111 | 173700 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 152 | 20241111 | 173600 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 59303 |
| 153 | 20241111 | 173500 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 154 | 20241111 | 173400 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 155 | 20241111 | 173300 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 156 | 20241111 | 173200 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 157 | 20241111 | 173100 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 158 | 20241111 | 173000 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 159 | 20241111 | 172900 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 160 | 20241111 | 172800 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 161 | 20241111 | 172700 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 162 | 20241111 | 172600 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 163 | 20241111 | 172500 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 164 | 20241111 | 172400 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 165 | 20241111 | 172300 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 166 | 20241111 | 172200 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 167 | 20241111 | 172100 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 168 | 20241111 | 172000 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 169 | 20241111 | 171900 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 170 | 20241111 | 171800 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 171 | 20241111 | 171700 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 172 | 20241111 | 171600 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 173 | 20241111 | 171500 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 174 | 20241111 | 171400 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 175 | 20241111 | 171300 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 176 | 20241111 | 171200 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 177 | 20241111 | 171100 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 178 | 20241111 | 171000 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 179 | 20241111 | 170900 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 180 | 20241111 | 170800 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 181 | 20241111 | 170700 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 182 | 20241111 | 170600 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 59303 |
| 183 | 20241111 | 170500 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 184 | 20241111 | 170400 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 185 | 20241111 | 170300 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 186 | 20241111 | 170200 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 187 | 20241111 | 170100 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 188 | 20241111 | 170000 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 189 | 20241111 | 165900 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 190 | 20241111 | 165800 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 191 | 20241111 | 165700 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 192 | 20241111 | 165600 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 193 | 20241111 | 165500 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 194 | 20241111 | 165400 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 195 | 20241111 | 165300 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 196 | 20241111 | 165200 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 197 | 20241111 | 165100 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 198 | 20241111 | 165000 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 199 | 20241111 | 164900 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 200 | 20241111 | 164800 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 201 | 20241111 | 164700 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 202 | 20241111 | 164600 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 203 | 20241111 | 164500 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 204 | 20241111 | 164400 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 205 | 20241111 | 164300 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 206 | 20241111 | 164200 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 207 | 20241111 | 164100 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 208 | 20241111 | 164000 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 209 | 20241111 | 163900 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 210 | 20241111 | 163800 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 211 | 20241111 | 163700 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 212 | 20241111 | 163600 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 59303 |
| 213 | 20241111 | 163500 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 214 | 20241111 | 163400 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 215 | 20241111 | 163300 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 216 | 20241111 | 163200 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 217 | 20241111 | 163100 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 218 | 20241111 | 163000 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 219 | 20241111 | 162900 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 220 | 20241111 | 162800 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 221 | 20241111 | 162700 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 222 | 20241111 | 162600 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 223 | 20241111 | 162500 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 224 | 20241111 | 162400 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 225 | 20241111 | 162300 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 226 | 20241111 | 162200 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 227 | 20241111 | 162100 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 228 | 20241111 | 162000 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 229 | 20241111 | 161900 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 230 | 20241111 | 161800 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 231 | 20241111 | 161700 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 232 | 20241111 | 161600 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 233 | 20241111 | 161500 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 234 | 20241111 | 161400 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 235 | 20241111 | 161300 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 236 | 20241111 | 161200 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 237 | 20241111 | 161100 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 238 | 20241111 | 161000 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 239 | 20241111 | 160900 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 240 | 20241111 | 160800 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 241 | 20241111 | 160700 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 242 | 20241111 | 160600 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 59303 |
| 243 | 20241111 | 160500 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 244 | 20241111 | 160400 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 245 | 20241111 | 160300 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 246 | 20241111 | 160200 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 247 | 20241111 | 160100 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 248 | 20241111 | 160000 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 249 | 20241111 | 155900 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 250 | 20241111 | 155800 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 251 | 20241111 | 155700 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 252 | 20241111 | 155600 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 253 | 20241111 | 155500 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 254 | 20241111 | 155400 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 255 | 20241111 | 155300 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 256 | 20241111 | 155200 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 257 | 20241111 | 155100 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 258 | 20241111 | 155000 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 259 | 20241111 | 154900 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 260 | 20241111 | 154800 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 261 | 20241111 | 154700 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 262 | 20241111 | 154600 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 263 | 20241111 | 154500 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 264 | 20241111 | 154400 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 265 | 20241111 | 154300 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 266 | 20241111 | 154200 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 267 | 20241111 | 154100 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 268 | 20241111 | 154000 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 269 | 20241111 | 153900 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 270 | 20241111 | 153800 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 271 | 20241111 | 153700 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 272 | 20241111 | 153600 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 59303 |
| 273 | 20241111 | 153500 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 274 | 20241111 | 153400 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 275 | 20241111 | 153300 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 276 | 20241111 | 153200 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 277 | 20241111 | 153100 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 278 | 20241111 | 153000 | 27556896820 | 2985 | 2985 | 2985 | 2985 | 59303 |
| 279 | 20241111 | 152900 | 27379877365 | 2985 | 2985 | 2985 | 2985 | 0 |
| 280 | 20241111 | 152800 | 27379877365 | 2985 | 2985 | 2985 | 2985 | 0 |
| 281 | 20241111 | 152700 | 27379877365 | 2985 | 2985 | 2985 | 2985 | 0 |
| 282 | 20241111 | 152600 | 27379877365 | 2985 | 2985 | 2985 | 2985 | 0 |
| 283 | 20241111 | 152500 | 27379877365 | 2985 | 2985 | 2985 | 2985 | 0 |
| 284 | 20241111 | 152400 | 27379877365 | 2985 | 2985 | 2985 | 2985 | 0 |
| 285 | 20241111 | 152300 | 27379877365 | 2985 | 2985 | 2985 | 2985 | 0 |
| 286 | 20241111 | 152200 | 27379877365 | 2985 | 2985 | 2985 | 2985 | 0 |
| 287 | 20241111 | 152100 | 27379877365 | 2985 | 2985 | 2985 | 2985 | 0 |
| 288 | 20241111 | 152000 | 27379877365 | 2985 | 2985 | 2985 | 2985 | 0 |
| 289 | 20241111 | 151900 | 27379877365 | 2985 | 2995 | 2995 | 2985 | 35955 |
| 290 | 20241111 | 151800 | 27272266305 | 2995 | 2995 | 3000 | 2995 | 24795 |
| 291 | 20241111 | 151700 | 27197990465 | 3000 | 3000 | 3000 | 2995 | 16226 |
| 292 | 20241111 | 151600 | 27149355880 | 3000 | 2995 | 3000 | 2995 | 11789 |
| 293 | 20241111 | 151500 | 27114020450 | 2995 | 2995 | 3000 | 2990 | 6008 |
| 294 | 20241111 | 151400 | 27096023795 | 2995 | 2995 | 3000 | 2990 | 15080 |
| 295 | 20241111 | 151300 | 27050881165 | 2990 | 3000 | 3005 | 2990 | 17654 |
| 296 | 20241111 | 151200 | 26997995315 | 3005 | 3005 | 3015 | 3000 | 11586 |
| 297 | 20241111 | 151100 | 26963174485 | 3010 | 3020 | 3025 | 3005 | 32020 |
| 298 | 20241111 | 151000 | 26866631340 | 3020 | 3025 | 3040 | 3020 | 62888 |
| 299 | 20241111 | 150900 | 26676300600 | 3025 | 3010 | 3025 | 3005 | 25683 |
| 300 | 20241111 | 150800 | 26598863780 | 3010 | 3005 | 3010 | 3000 | 15834 |
| 301 | 20241111 | 150700 | 26551283475 | 3005 | 2995 | 3005 | 2995 | 24750 |
| 302 | 20241111 | 150600 | 26477043330 | 3000 | 2990 | 3000 | 2985 | 15841 |
| 303 | 20241111 | 150500 | 26429625795 | 2985 | 2985 | 2990 | 2980 | 5055 |
| 304 | 20241111 | 150400 | 26414530835 | 2985 | 2980 | 2990 | 2980 | 7988 |
| 305 | 20241111 | 150300 | 26390688065 | 2980 | 2980 | 2985 | 2980 | 10769 |
| 306 | 20241111 | 150200 | 26358588760 | 2985 | 2995 | 2995 | 2980 | 6365 |
| 307 | 20241111 | 150100 | 26339595490 | 2995 | 3000 | 3005 | 2980 | 11021 |
| 308 | 20241111 | 150000 | 26306589895 | 2995 | 2980 | 3000 | 2980 | 21019 |
| 309 | 20241111 | 145900 | 26243661075 | 2980 | 2945 | 2985 | 2945 | 14075 |
| 310 | 20241111 | 145800 | 26201861820 | 2940 | 2945 | 2950 | 2935 | 15834 |
| 311 | 20241111 | 145700 | 26155279320 | 2945 | 2940 | 2945 | 2935 | 7232 |
| 312 | 20241111 | 145600 | 26134017800 | 2935 | 2940 | 2940 | 2935 | 5810 |
| 313 | 20241111 | 145500 | 26116949745 | 2940 | 2940 | 2940 | 2935 | 3003 |
| 314 | 20241111 | 145400 | 26108130950 | 2940 | 2940 | 2945 | 2940 | 10468 |
| 315 | 20241111 | 145300 | 26077353420 | 2945 | 2945 | 2950 | 2940 | 13028 |
| 316 | 20241111 | 145200 | 26039038315 | 2950 | 2945 | 2950 | 2940 | 4819 |
| 317 | 20241111 | 145100 | 26024839215 | 2950 | 2940 | 2950 | 2940 | 12130 |
| 318 | 20241111 | 145000 | 25989114750 | 2945 | 2950 | 2950 | 2945 | 9900 |
| 319 | 20241111 | 144900 | 25959952090 | 2950 | 2960 | 2960 | 2950 | 6818 |
| 320 | 20241111 | 144800 | 25939824055 | 2965 | 2965 | 2965 | 2960 | 10359 |
| 321 | 20241111 | 144700 | 25909142720 | 2965 | 2965 | 2965 | 2960 | 631 |
| 322 | 20241111 | 144600 | 25907272840 | 2960 | 2965 | 2970 | 2960 | 2870 |
| 323 | 20241111 | 144500 | 25898765130 | 2965 | 2955 | 2965 | 2955 | 3191 |
| 324 | 20241111 | 144400 | 25889331090 | 2950 | 2960 | 2960 | 2950 | 3661 |
| 325 | 20241111 | 144300 | 25878520020 | 2960 | 2955 | 2960 | 2945 | 2832 |
| 326 | 20241111 | 144200 | 25870154640 | 2950 | 2960 | 2960 | 2945 | 5096 |
| 327 | 20241111 | 144100 | 25855121525 | 2960 | 2940 | 2960 | 2940 | 4973 |
| 328 | 20241111 | 144000 | 25840473650 | 2945 | 2960 | 2960 | 2945 | 8683 |
| 329 | 20241111 | 143900 | 25814870895 | 2960 | 2965 | 2965 | 2960 | 2234 |
| 330 | 20241111 | 143800 | 25808258205 | 2965 | 2960 | 2965 | 2955 | 3421 |
| 331 | 20241111 | 143700 | 25798134095 | 2970 | 2950 | 2970 | 2950 | 1518 |
| 332 | 20241111 | 143600 | 25793634330 | 2955 | 2950 | 2955 | 2945 | 7542 |
| 333 | 20241111 | 143500 | 25771384945 | 2950 | 2965 | 2965 | 2940 | 9601 |
| 334 | 20241111 | 143400 | 25743038115 | 2965 | 2970 | 2975 | 2965 | 648 |
| 335 | 20241111 | 143300 | 25741116425 | 2975 | 2980 | 2980 | 2965 | 7860 |
| 336 | 20241111 | 143200 | 25717746285 | 2980 | 2980 | 2985 | 2980 | 2944 |
| 337 | 20241111 | 143100 | 25708972055 | 2985 | 2980 | 2985 | 2975 | 2706 |
| 338 | 20241111 | 143000 | 25700908520 | 2980 | 2985 | 2985 | 2980 | 712 |
| 339 | 20241111 | 142900 | 25698786005 | 2990 | 2990 | 2995 | 2985 | 8378 |
| 340 | 20241111 | 142800 | 25673719070 | 2990 | 2990 | 2995 | 2990 | 5203 |
| 341 | 20241111 | 142700 | 25658150990 | 2990 | 2990 | 2990 | 2985 | 14153 |
| 342 | 20241111 | 142600 | 25615838435 | 2990 | 2975 | 2990 | 2970 | 12498 |
| 343 | 20241111 | 142500 | 25578590530 | 2975 | 2965 | 2975 | 2965 | 10735 |
| 344 | 20241111 | 142400 | 25546672990 | 2970 | 2955 | 2970 | 2955 | 1503 |
| 345 | 20241111 | 142300 | 25542215750 | 2955 | 2950 | 2955 | 2945 | 8132 |
| 346 | 20241111 | 142200 | 25518216160 | 2950 | 2930 | 2950 | 2930 | 15075 |
| 347 | 20241111 | 142100 | 25473952120 | 2935 | 2940 | 2940 | 2935 | 13999 |
| 348 | 20241111 | 142000 | 25432853370 | 2940 | 2945 | 2945 | 2935 | 6819 |
| 349 | 20241111 | 141900 | 25412796615 | 2945 | 2960 | 2960 | 2945 | 13494 |
| 350 | 20241111 | 141800 | 25372928770 | 2965 | 2970 | 2970 | 2965 | 5832 |
| 351 | 20241111 | 141700 | 25355635290 | 2970 | 2975 | 2975 | 2960 | 3455 |
| 352 | 20241111 | 141600 | 25345379270 | 2970 | 2970 | 2975 | 2970 | 254 |
| 353 | 20241111 | 141500 | 25344624640 | 2970 | 2965 | 2975 | 2965 | 4186 |
| 354 | 20241111 | 141400 | 25332197950 | 2970 | 2970 | 2970 | 2960 | 1773 |
| 355 | 20241111 | 141300 | 25326941775 | 2965 | 2965 | 2965 | 2960 | 4624 |
| 356 | 20241111 | 141200 | 25313241070 | 2965 | 2970 | 2970 | 2965 | 3101 |
| 357 | 20241111 | 141100 | 25304037825 | 2970 | 2970 | 2975 | 2970 | 2690 |
| 358 | 20241111 | 141000 | 25296038265 | 2975 | 2970 | 2975 | 2965 | 6327 |
| 359 | 20241111 | 140900 | 25277259675 | 2970 | 2970 | 2970 | 2965 | 2414 |
| 360 | 20241111 | 140800 | 25270095095 | 2970 | 2965 | 2970 | 2965 | 1368 |
| 361 | 20241111 | 140700 | 25266035270 | 2965 | 2965 | 2970 | 2965 | 1211 |
| 362 | 20241111 | 140600 | 25262444615 | 2965 | 2970 | 2970 | 2960 | 11524 |
| 363 | 20241111 | 140500 | 25228289775 | 2970 | 2970 | 2975 | 2970 | 4253 |
| 364 | 20241111 | 140400 | 25215658135 | 2975 | 2970 | 2975 | 2970 | 3100 |
| 365 | 20241111 | 140300 | 25206439440 | 2970 | 2970 | 2975 | 2970 | 5484 |
| 366 | 20241111 | 140200 | 25190127290 | 2975 | 2975 | 2975 | 2970 | 2374 |
| 367 | 20241111 | 140100 | 25183072125 | 2975 | 2975 | 2975 | 2975 | 749 |
| 368 | 20241111 | 140000 | 25180843850 | 2970 | 2965 | 2975 | 2965 | 1699 |
| 369 | 20241111 | 135900 | 25175802275 | 2970 | 2975 | 2975 | 2970 | 1773 |
| 370 | 20241111 | 135800 | 25170536305 | 2985 | 2965 | 2985 | 2965 | 7905 |
| 371 | 20241111 | 135700 | 25147069050 | 2965 | 2975 | 2975 | 2965 | 2082 |
| 372 | 20241111 | 135600 | 25140888085 | 2970 | 2980 | 2980 | 2970 | 4663 |
| 373 | 20241111 | 135500 | 25127029520 | 2980 | 2985 | 2990 | 2980 | 897 |
| 374 | 20241111 | 135400 | 25124353255 | 2990 | 2975 | 2990 | 2975 | 1965 |
| 375 | 20241111 | 135300 | 25118487530 | 2990 | 2990 | 2990 | 2975 | 703 |
| 376 | 20241111 | 135200 | 25116389225 | 2990 | 2980 | 2990 | 2970 | 336 |
| 377 | 20241111 | 135100 | 25115388455 | 2970 | 2990 | 2990 | 2960 | 6812 |
| 378 | 20241111 | 135000 | 25095094840 | 2990 | 2985 | 2990 | 2985 | 7133 |
| 379 | 20241111 | 134900 | 25073782785 | 2985 | 2985 | 2985 | 2980 | 5086 |
| 380 | 20241111 | 134800 | 25058612850 | 2985 | 2985 | 2990 | 2970 | 8514 |
| 381 | 20241111 | 134700 | 25033220560 | 2970 | 2960 | 2985 | 2960 | 487 |
| 382 | 20241111 | 134600 | 25031771160 | 2960 | 2955 | 2965 | 2950 | 3016 |
| 383 | 20241111 | 134500 | 25022861170 | 2955 | 2955 | 2960 | 2950 | 7308 |
| 384 | 20241111 | 134400 | 25001277195 | 2955 | 2970 | 2970 | 2955 | 5912 |
| 385 | 20241111 | 134300 | 24983768005 | 2970 | 2975 | 2975 | 2970 | 8169 |
| 386 | 20241111 | 134200 | 24959502400 | 2975 | 2975 | 2980 | 2975 | 9145 |
| 387 | 20241111 | 134100 | 24932291025 | 2980 | 2985 | 2985 | 2975 | 3053 |
| 388 | 20241111 | 134000 | 24923187590 | 2985 | 2990 | 2990 | 2970 | 12845 |
| 389 | 20241111 | 133900 | 24884980675 | 2985 | 2995 | 3000 | 2975 | 3181 |
| 390 | 20241111 | 133800 | 24875487310 | 3000 | 2990 | 3000 | 2975 | 26502 |
| 391 | 20241111 | 133700 | 24796207710 | 2990 | 2985 | 2995 | 2985 | 6088 |
| 392 | 20241111 | 133600 | 24778014505 | 2985 | 2970 | 2985 | 2970 | 6908 |
| 393 | 20241111 | 133500 | 24757437595 | 2970 | 2965 | 2980 | 2965 | 10567 |
| 394 | 20241111 | 133400 | 24726036515 | 2965 | 2955 | 2965 | 2955 | 14163 |
| 395 | 20241111 | 133300 | 24684120915 | 2955 | 2955 | 2955 | 2955 | 2285 |
| 396 | 20241111 | 133200 | 24677368740 | 2955 | 2950 | 2955 | 2945 | 5319 |
| 397 | 20241111 | 133100 | 24661677115 | 2945 | 2945 | 2950 | 2940 | 5529 |
| 398 | 20241111 | 133000 | 24645401260 | 2940 | 2935 | 2945 | 2935 | 2894 |
| 399 | 20241111 | 132900 | 24636892615 | 2940 | 2940 | 2940 | 2935 | 1831 |
| 400 | 20241111 | 132800 | 24631516750 | 2935 | 2935 | 2940 | 2930 | 2636 |
| 401 | 20241111 | 132700 | 24623781430 | 2930 | 2940 | 2940 | 2930 | 3201 |
| 402 | 20241111 | 132600 | 24614401410 | 2935 | 2935 | 2940 | 2935 | 6818 |
| 403 | 20241111 | 132500 | 24594390390 | 2935 | 2935 | 2940 | 2935 | 1851 |
| 404 | 20241111 | 132400 | 24588956080 | 2940 | 2935 | 2940 | 2930 | 483 |
| 405 | 20241111 | 132300 | 24587539665 | 2930 | 2935 | 2935 | 2930 | 6473 |
| 406 | 20241111 | 132200 | 24568565940 | 2935 | 2935 | 2940 | 2935 | 6664 |
| 407 | 20241111 | 132100 | 24549006740 | 2935 | 2930 | 2940 | 2925 | 12173 |
| 408 | 20241111 | 132000 | 24513339305 | 2935 | 2945 | 2945 | 2930 | 2967 |
| 409 | 20241111 | 131900 | 24504627585 | 2945 | 2945 | 2950 | 2935 | 3296 |
| 410 | 20241111 | 131800 | 24494925690 | 2945 | 2930 | 2960 | 2930 | 7193 |
| 411 | 20241111 | 131700 | 24473724630 | 2930 | 2925 | 2930 | 2920 | 11009 |
| 412 | 20241111 | 131600 | 24441506745 | 2930 | 2945 | 2950 | 2925 | 34091 |
| 413 | 20241111 | 131500 | 24341528475 | 2950 | 2945 | 2950 | 2940 | 2836 |
| 414 | 20241111 | 131400 | 24333170665 | 2940 | 2940 | 2945 | 2935 | 3362 |
| 415 | 20241111 | 131300 | 24323287010 | 2945 | 2945 | 2950 | 2935 | 22631 |
| 416 | 20241111 | 131200 | 24256788380 | 2950 | 2960 | 2960 | 2940 | 6485 |
| 417 | 20241111 | 131100 | 24237644030 | 2955 | 2945 | 2960 | 2945 | 7425 |
| 418 | 20241111 | 131000 | 24215753660 | 2940 | 2945 | 2945 | 2940 | 3961 |
| 419 | 20241111 | 130900 | 24204101465 | 2935 | 2935 | 2945 | 2935 | 3687 |
| 420 | 20241111 | 130800 | 24193273100 | 2935 | 2935 | 2940 | 2930 | 7092 |
| 421 | 20241111 | 130700 | 24172477605 | 2940 | 2935 | 2940 | 2935 | 4396 |
| 422 | 20241111 | 130600 | 24159562330 | 2940 | 2940 | 2940 | 2930 | 10454 |
| 423 | 20241111 | 130500 | 24128889820 | 2940 | 2940 | 2940 | 2940 | 6392 |
| 424 | 20241111 | 130400 | 24110097340 | 2935 | 2940 | 2940 | 2935 | 7350 |
| 425 | 20241111 | 130300 | 24088524405 | 2945 | 2945 | 2945 | 2935 | 16597 |
| 426 | 20241111 | 130200 | 24039727360 | 2940 | 2950 | 2950 | 2940 | 8291 |
| 427 | 20241111 | 130100 | 24015308950 | 2950 | 2950 | 2955 | 2940 | 20508 |
| 428 | 20241111 | 130000 | 23954887040 | 2955 | 2940 | 2955 | 2935 | 14554 |
| 429 | 20241111 | 125900 | 23912021915 | 2940 | 2940 | 2940 | 2935 | 2656 |
| 430 | 20241111 | 125800 | 23904224460 | 2940 | 2930 | 2940 | 2930 | 7188 |
| 431 | 20241111 | 125700 | 23883130485 | 2930 | 2940 | 2940 | 2930 | 11049 |
| 432 | 20241111 | 125600 | 23850714915 | 2940 | 2945 | 2950 | 2935 | 18565 |
| 433 | 20241111 | 125500 | 23796174470 | 2945 | 2950 | 2950 | 2940 | 10030 |
| 434 | 20241111 | 125400 | 23766636330 | 2950 | 2955 | 2955 | 2940 | 20074 |
| 435 | 20241111 | 125300 | 23707494500 | 2955 | 2955 | 2955 | 2950 | 2896 |
| 436 | 20241111 | 125200 | 23698945535 | 2955 | 2960 | 2960 | 2950 | 3182 |
| 437 | 20241111 | 125100 | 23689542185 | 2945 | 2945 | 2960 | 2945 | 8493 |
| 438 | 20241111 | 125000 | 23664502015 | 2945 | 2965 | 2965 | 2940 | 16480 |
| 439 | 20241111 | 124900 | 23616010205 | 2965 | 2955 | 2970 | 2945 | 15357 |
| 440 | 20241111 | 124800 | 23570644550 | 2955 | 2960 | 2965 | 2950 | 3006 |
| 441 | 20241111 | 124700 | 23561758825 | 2960 | 2960 | 2965 | 2955 | 6630 |
| 442 | 20241111 | 124600 | 23542135435 | 2960 | 2960 | 2965 | 2950 | 15355 |
| 443 | 20241111 | 124500 | 23496693155 | 2960 | 2955 | 2970 | 2940 | 50642 |
| 444 | 20241111 | 124400 | 23347390680 | 2955 | 2975 | 2975 | 2955 | 22495 |
| 445 | 20241111 | 124300 | 23280753110 | 2975 | 2965 | 2980 | 2960 | 22888 |
| 446 | 20241111 | 124200 | 23212973330 | 2965 | 2980 | 2985 | 2955 | 25008 |
| 447 | 20241111 | 124100 | 23138695775 | 2980 | 2980 | 2980 | 2980 | 2473 |
| 448 | 20241111 | 124000 | 23131326235 | 2980 | 2995 | 2995 | 2975 | 29981 |
| 449 | 20241111 | 123900 | 23041802090 | 2995 | 3000 | 3000 | 2995 | 6036 |
| 450 | 20241111 | 123800 | 23023717615 | 2995 | 3000 | 3005 | 2995 | 6121 |
| 451 | 20241111 | 123700 | 23005367410 | 3000 | 3000 | 3000 | 3000 | 1646 |
| 452 | 20241111 | 123600 | 23000429410 | 3000 | 3000 | 3010 | 3000 | 3125 |
| 453 | 20241111 | 123500 | 22991053375 | 2995 | 2995 | 3015 | 2995 | 9265 |
| 454 | 20241111 | 123400 | 22963292290 | 2995 | 3000 | 3005 | 2990 | 8287 |
| 455 | 20241111 | 123300 | 22938468920 | 3005 | 3020 | 3020 | 2995 | 14943 |
| 456 | 20241111 | 123200 | 22893496595 | 3015 | 3000 | 3030 | 2995 | 33363 |
| 457 | 20241111 | 123100 | 22792976585 | 3000 | 2995 | 3000 | 2995 | 15872 |
| 458 | 20241111 | 123000 | 22745433775 | 3000 | 3000 | 3000 | 2995 | 4758 |
| 459 | 20241111 | 122900 | 22731173785 | 3000 | 3005 | 3005 | 2995 | 12387 |
| 460 | 20241111 | 122800 | 22693990420 | 3005 | 3005 | 3005 | 3000 | 15619 |
| 461 | 20241111 | 122700 | 22647101300 | 3010 | 3005 | 3010 | 3005 | 3877 |
| 462 | 20241111 | 122600 | 22635440150 | 3005 | 3005 | 3010 | 3000 | 12397 |
| 463 | 20241111 | 122500 | 22598193885 | 3010 | 3010 | 3015 | 3005 | 6141 |
| 464 | 20241111 | 122400 | 22579708570 | 3005 | 3015 | 3015 | 3005 | 8087 |
| 465 | 20241111 | 122300 | 22555366800 | 3015 | 3020 | 3020 | 3010 | 11176 |
| 466 | 20241111 | 122200 | 22521714090 | 3025 | 3030 | 3040 | 3015 | 4441 |
| 467 | 20241111 | 122100 | 22508264770 | 3035 | 3030 | 3045 | 3025 | 14034 |
| 468 | 20241111 | 122000 | 22465639835 | 3030 | 3015 | 3030 | 3015 | 4681 |
| 469 | 20241111 | 121900 | 22451499975 | 3010 | 3015 | 3015 | 3010 | 10071 |
| 470 | 20241111 | 121800 | 22421185715 | 3010 | 3020 | 3030 | 3005 | 4527 |
| 471 | 20241111 | 121700 | 22407543980 | 3030 | 3035 | 3035 | 3020 | 4419 |
| 472 | 20241111 | 121600 | 22394151035 | 3035 | 3025 | 3035 | 3020 | 9456 |
| 473 | 20241111 | 121500 | 22365494710 | 3020 | 3010 | 3025 | 3005 | 11124 |
| 474 | 20241111 | 121400 | 22332006340 | 3005 | 3025 | 3030 | 3005 | 10270 |
| 475 | 20241111 | 121300 | 22301095915 | 3025 | 3030 | 3040 | 3010 | 34332 |
| 476 | 20241111 | 121200 | 22197169355 | 3035 | 3035 | 3040 | 3035 | 2337 |
| 477 | 20241111 | 121100 | 22190076380 | 3035 | 3045 | 3045 | 3030 | 16498 |
| 478 | 20241111 | 121000 | 22139984875 | 3045 | 3040 | 3045 | 3040 | 4286 |
| 479 | 20241111 | 120900 | 22126945610 | 3040 | 3040 | 3045 | 3030 | 17544 |
| 480 | 20241111 | 120800 | 22073695085 | 3040 | 3030 | 3050 | 3030 | 17339 |
| 481 | 20241111 | 120700 | 22021069705 | 3030 | 3060 | 3060 | 3030 | 16028 |
| 482 | 20241111 | 120600 | 21972297160 | 3060 | 3045 | 3065 | 3035 | 26846 |
| 483 | 20241111 | 120500 | 21890439980 | 3035 | 3060 | 3065 | 3035 | 43665 |
| 484 | 20241111 | 120400 | 21757158545 | 3060 | 3080 | 3095 | 3050 | 118968 |
| 485 | 20241111 | 120300 | 21390808395 | 3075 | 3085 | 3110 | 3065 | 204414 |
| 486 | 20241111 | 120200 | 20758977210 | 3080 | 3025 | 3085 | 3020 | 109102 |
| 487 | 20241111 | 120100 | 20426049295 | 3020 | 2990 | 3020 | 2990 | 31850 |
| 488 | 20241111 | 120000 | 20330380610 | 2990 | 2995 | 2995 | 2990 | 3229 |
| 489 | 20241111 | 115900 | 20320716360 | 2995 | 2995 | 3000 | 2990 | 4477 |
| 490 | 20241111 | 115800 | 20307305885 | 2995 | 3000 | 3000 | 2995 | 2072 |
| 491 | 20241111 | 115700 | 20301099480 | 2995 | 2990 | 3000 | 2990 | 7480 |
| 492 | 20241111 | 115600 | 20278698195 | 2995 | 2995 | 2995 | 2990 | 2885 |
| 493 | 20241111 | 115500 | 20270062170 | 2995 | 3000 | 3000 | 2995 | 12369 |
| 494 | 20241111 | 115400 | 20232990195 | 3000 | 3000 | 3005 | 3000 | 10443 |
| 495 | 20241111 | 115300 | 20201649580 | 3000 | 2995 | 3000 | 2985 | 9870 |
| 496 | 20241111 | 115200 | 20172112330 | 2995 | 2990 | 3005 | 2985 | 18123 |
| 497 | 20241111 | 115100 | 20117848010 | 2990 | 2995 | 3000 | 2980 | 17428 |
| 498 | 20241111 | 115000 | 20065741500 | 2995 | 2985 | 2995 | 2980 | 12221 |
| 499 | 20241111 | 114900 | 20029240205 | 2985 | 2975 | 2985 | 2965 | 22255 |
| 500 | 20241111 | 114800 | 19963008610 | 2975 | 2965 | 2980 | 2960 | 15420 |
| 501 | 20241111 | 114700 | 19917244900 | 2965 | 2955 | 2970 | 2955 | 20388 |
| 502 | 20241111 | 114600 | 19856791505 | 2960 | 2945 | 2965 | 2945 | 4136 |
| 503 | 20241111 | 114500 | 19844574440 | 2950 | 2950 | 2955 | 2945 | 2816 |
| 504 | 20241111 | 114400 | 19836267635 | 2950 | 2945 | 2950 | 2940 | 7861 |
| 505 | 20241111 | 114300 | 19813133550 | 2945 | 2945 | 2950 | 2940 | 6415 |
| 506 | 20241111 | 114200 | 19794241380 | 2945 | 2935 | 2950 | 2935 | 3428 |
| 507 | 20241111 | 114100 | 19784151650 | 2935 | 2940 | 2945 | 2935 | 2715 |
| 508 | 20241111 | 114000 | 19776170250 | 2940 | 2930 | 2940 | 2930 | 5734 |
| 509 | 20241111 | 113900 | 19759353180 | 2930 | 2945 | 2945 | 2930 | 8671 |
| 510 | 20241111 | 113800 | 19733918085 | 2940 | 2940 | 2945 | 2930 | 15545 |
| 511 | 20241111 | 113700 | 19688300895 | 2950 | 2950 | 2950 | 2935 | 6529 |
| 512 | 20241111 | 113600 | 19669109665 | 2940 | 2955 | 2955 | 2940 | 2970 |
| 513 | 20241111 | 113500 | 19660352625 | 2950 | 2950 | 2955 | 2950 | 3785 |
| 514 | 20241111 | 113400 | 19649179945 | 2945 | 2940 | 2945 | 2935 | 18188 |
| 515 | 20241111 | 113300 | 19595692375 | 2945 | 2935 | 2945 | 2930 | 16331 |
| 516 | 20241111 | 113200 | 19547651455 | 2945 | 2935 | 2950 | 2935 | 4516 |
| 517 | 20241111 | 113100 | 19534379525 | 2940 | 2945 | 2950 | 2935 | 6156 |
| 518 | 20241111 | 113000 | 19516280825 | 2950 | 2940 | 2950 | 2940 | 2960 |
| 519 | 20241111 | 112900 | 19507571535 | 2940 | 2960 | 2965 | 2940 | 14512 |
| 520 | 20241111 | 112800 | 19464738595 | 2965 | 2950 | 2965 | 2950 | 9987 |
| 521 | 20241111 | 112700 | 19435178310 | 2945 | 2965 | 2965 | 2945 | 6375 |
| 522 | 20241111 | 112600 | 19416388125 | 2965 | 2960 | 2970 | 2950 | 4857 |
| 523 | 20241111 | 112500 | 19402013215 | 2965 | 2945 | 2970 | 2940 | 26661 |
| 524 | 20241111 | 112400 | 19323168990 | 2950 | 2950 | 2955 | 2945 | 1319 |
| 525 | 20241111 | 112300 | 19319280150 | 2945 | 2955 | 2955 | 2945 | 9064 |
| 526 | 20241111 | 112200 | 19292544670 | 2950 | 2955 | 2960 | 2940 | 41665 |
| 527 | 20241111 | 112100 | 19169783620 | 2960 | 2950 | 2960 | 2950 | 7096 |
| 528 | 20241111 | 112000 | 19148844265 | 2950 | 2950 | 2960 | 2950 | 6152 |
| 529 | 20241111 | 111900 | 19130678390 | 2955 | 2960 | 2965 | 2950 | 13437 |
| 530 | 20241111 | 111800 | 19090964225 | 2955 | 2965 | 2965 | 2955 | 19681 |
| 531 | 20241111 | 111700 | 19032710085 | 2965 | 2970 | 2970 | 2960 | 10100 |
| 532 | 20241111 | 111600 | 19002795275 | 2970 | 2965 | 2970 | 2965 | 978 |
| 533 | 20241111 | 111500 | 18999891120 | 2965 | 2970 | 2975 | 2960 | 7139 |
| 534 | 20241111 | 111400 | 18978727630 | 2975 | 2975 | 2980 | 2970 | 5120 |
| 535 | 20241111 | 111300 | 18963484090 | 2980 | 2985 | 2985 | 2975 | 10709 |
| 536 | 20241111 | 111200 | 18931575780 | 2985 | 2990 | 2990 | 2980 | 5342 |
| 537 | 20241111 | 111100 | 18915628170 | 2990 | 2980 | 2995 | 2980 | 1794 |
| 538 | 20241111 | 111000 | 18910271120 | 2980 | 2990 | 2990 | 2975 | 6716 |
| 539 | 20241111 | 110900 | 18890214545 | 2975 | 2995 | 3000 | 2975 | 5238 |
| 540 | 20241111 | 110800 | 18874560245 | 2995 | 3005 | 3005 | 2985 | 19389 |
| 541 | 20241111 | 110700 | 18816440915 | 3005 | 2990 | 3005 | 2990 | 9493 |
| 542 | 20241111 | 110600 | 18787943485 | 2990 | 2980 | 2990 | 2975 | 2633 |
| 543 | 20241111 | 110500 | 18780094215 | 2980 | 2960 | 2980 | 2960 | 13361 |
| 544 | 20241111 | 110400 | 18740444345 | 2965 | 2960 | 2965 | 2955 | 6910 |
| 545 | 20241111 | 110300 | 18719989590 | 2960 | 2960 | 2965 | 2960 | 3179 |
| 546 | 20241111 | 110200 | 18710575895 | 2960 | 2960 | 2965 | 2955 | 21403 |
| 547 | 20241111 | 110100 | 18647233050 | 2960 | 2980 | 2980 | 2960 | 9371 |
| 548 | 20241111 | 110000 | 18619453405 | 2980 | 2980 | 2990 | 2960 | 33703 |
| 549 | 20241111 | 105900 | 18519324675 | 2975 | 2985 | 2990 | 2975 | 7642 |
| 550 | 20241111 | 105800 | 18496559370 | 2980 | 3000 | 3000 | 2970 | 23715 |
| 551 | 20241111 | 105700 | 18425832450 | 3000 | 3020 | 3020 | 3000 | 29760 |
| 552 | 20241111 | 105600 | 18336384925 | 3020 | 3005 | 3020 | 3005 | 3295 |
| 553 | 20241111 | 105500 | 18326469010 | 3005 | 3025 | 3025 | 3005 | 11769 |
| 554 | 20241111 | 105400 | 18290951935 | 3025 | 3000 | 3025 | 3000 | 12251 |
| 555 | 20241111 | 105300 | 18254008590 | 3000 | 2995 | 3000 | 2990 | 3384 |
| 556 | 20241111 | 105200 | 18243868875 | 2990 | 3000 | 3000 | 2985 | 12177 |
| 557 | 20241111 | 105100 | 18207380985 | 3000 | 2985 | 3000 | 2985 | 10924 |
| 558 | 20241111 | 105000 | 18174707690 | 2980 | 2980 | 2985 | 2975 | 11606 |
| 559 | 20241111 | 104900 | 18140130775 | 2985 | 2985 | 2990 | 2975 | 20117 |
| 560 | 20241111 | 104800 | 18080102040 | 2980 | 2985 | 2990 | 2970 | 20737 |
| 561 | 20241111 | 104700 | 18018345825 | 2985 | 3010 | 3010 | 2985 | 50863 |
| 562 | 20241111 | 104600 | 17865988300 | 3010 | 3010 | 3010 | 3000 | 9343 |
| 563 | 20241111 | 104500 | 17837909095 | 3005 | 2995 | 3010 | 2995 | 15125 |
| 564 | 20241111 | 104400 | 17792517065 | 3000 | 3015 | 3015 | 2995 | 48339 |
| 565 | 20241111 | 104300 | 17647607920 | 3005 | 3015 | 3020 | 3005 | 14801 |
| 566 | 20241111 | 104200 | 17603060995 | 3015 | 3030 | 3030 | 3015 | 3540 |
| 567 | 20241111 | 104100 | 17592369335 | 3020 | 3030 | 3030 | 3020 | 8700 |
| 568 | 20241111 | 104000 | 17566063725 | 3030 | 3015 | 3030 | 3010 | 7797 |
| 569 | 20241111 | 103900 | 17542520720 | 3015 | 3055 | 3055 | 3015 | 14243 |
| 570 | 20241111 | 103800 | 17499437405 | 3050 | 3025 | 3055 | 3025 | 5756 |
| 571 | 20241111 | 103700 | 17481941470 | 3025 | 3050 | 3050 | 3020 | 19029 |
| 572 | 20241111 | 103600 | 17424263585 | 3050 | 3060 | 3065 | 3045 | 15688 |
| 573 | 20241111 | 103500 | 17376407470 | 3060 | 3055 | 3065 | 3050 | 16239 |
| 574 | 20241111 | 103400 | 17326811000 | 3055 | 3055 | 3065 | 3050 | 16797 |
| 575 | 20241111 | 103300 | 17275431545 | 3055 | 3075 | 3080 | 3055 | 31610 |
| 576 | 20241111 | 103200 | 17178538140 | 3075 | 3055 | 3075 | 3050 | 26756 |
| 577 | 20241111 | 103100 | 17096451910 | 3055 | 3035 | 3055 | 3035 | 20460 |
| 578 | 20241111 | 103000 | 17034179030 | 3035 | 3025 | 3035 | 3025 | 9518 |
| 579 | 20241111 | 102900 | 17005327415 | 3025 | 3030 | 3035 | 3020 | 8948 |
| 580 | 20241111 | 102800 | 16978254910 | 3030 | 3000 | 3030 | 2995 | 11184 |
| 581 | 20241111 | 102700 | 16944627835 | 3000 | 3025 | 3025 | 2985 | 60740 |
| 582 | 20241111 | 102600 | 16762460870 | 3025 | 3030 | 3040 | 3025 | 8855 |
| 583 | 20241111 | 102500 | 16735640610 | 3030 | 3035 | 3045 | 3025 | 19053 |
| 584 | 20241111 | 102400 | 16677782065 | 3035 | 3040 | 3050 | 3025 | 11594 |
| 585 | 20241111 | 102300 | 16642573575 | 3045 | 3030 | 3045 | 3030 | 11991 |
| 586 | 20241111 | 102200 | 16606155090 | 3030 | 3010 | 3035 | 3010 | 18521 |
| 587 | 20241111 | 102100 | 16550115775 | 3005 | 3035 | 3035 | 3000 | 60515 |
| 588 | 20241111 | 102000 | 16367699765 | 3035 | 3030 | 3040 | 3030 | 13451 |
| 589 | 20241111 | 101900 | 16326913440 | 3030 | 3050 | 3050 | 3030 | 9681 |
| 590 | 20241111 | 101800 | 16297521255 | 3050 | 3060 | 3065 | 3035 | 48278 |
| 591 | 20241111 | 101700 | 16150039155 | 3060 | 3035 | 3065 | 3030 | 23154 |
| 592 | 20241111 | 101600 | 16079476735 | 3035 | 3040 | 3045 | 3025 | 34348 |
| 593 | 20241111 | 101500 | 15975172105 | 3035 | 3060 | 3065 | 3025 | 62048 |
| 594 | 20241111 | 101400 | 15786262040 | 3050 | 3050 | 3100 | 3040 | 140678 |
| 595 | 20241111 | 101300 | 15353316315 | 3050 | 3045 | 3100 | 3030 | 215069 |
| 596 | 20241111 | 101200 | 14692822125 | 3060 | 3030 | 3060 | 3025 | 141169 |
| 597 | 20241111 | 101100 | 14263935150 | 3040 | 2935 | 3040 | 2935 | 105150 |
| 598 | 20241111 | 101000 | 13949088350 | 2940 | 2940 | 2940 | 2930 | 23404 |
| 599 | 20241111 | 100900 | 13880352120 | 2940 | 2940 | 2945 | 2920 | 16825 |
| 600 | 20241111 | 100800 | 13830997530 | 2940 | 2910 | 2945 | 2905 | 43522 |
| 601 | 20241111 | 100700 | 13703586380 | 2910 | 2910 | 2915 | 2895 | 4072 |
| 602 | 20241111 | 100600 | 13691754785 | 2910 | 2895 | 2915 | 2890 | 7554 |
| 603 | 20241111 | 100500 | 13669853285 | 2895 | 2900 | 2905 | 2895 | 14130 |
| 604 | 20241111 | 100400 | 13628895570 | 2900 | 2905 | 2910 | 2900 | 4041 |
| 605 | 20241111 | 100300 | 13617159795 | 2900 | 2910 | 2910 | 2890 | 16031 |
| 606 | 20241111 | 100200 | 13570681805 | 2910 | 2915 | 2920 | 2905 | 9741 |
| 607 | 20241111 | 100100 | 13542329160 | 2915 | 2915 | 2920 | 2910 | 18227 |
| 608 | 20241111 | 100000 | 13489203185 | 2910 | 2895 | 2910 | 2895 | 6193 |
| 609 | 20241111 | 095900 | 13471222770 | 2895 | 2895 | 2910 | 2890 | 19238 |
| 610 | 20241111 | 095800 | 13415466125 | 2895 | 2890 | 2895 | 2890 | 2188 |
| 611 | 20241111 | 095700 | 13409141195 | 2890 | 2910 | 2910 | 2885 | 32358 |
| 612 | 20241111 | 095600 | 13315312510 | 2905 | 2915 | 2920 | 2905 | 6686 |
| 613 | 20241111 | 095500 | 13295848635 | 2920 | 2925 | 2935 | 2910 | 18292 |
| 614 | 20241111 | 095400 | 13242436810 | 2935 | 2935 | 2935 | 2915 | 27086 |
| 615 | 20241111 | 095300 | 13163254330 | 2935 | 2910 | 2935 | 2905 | 23532 |
| 616 | 20241111 | 095200 | 13094466485 | 2905 | 2895 | 2910 | 2895 | 11927 |
| 617 | 20241111 | 095100 | 13059863825 | 2895 | 2890 | 2905 | 2890 | 3435 |
| 618 | 20241111 | 095000 | 13049911990 | 2905 | 2890 | 2910 | 2880 | 36868 |
| 619 | 20241111 | 094900 | 12943103790 | 2880 | 2905 | 2905 | 2880 | 21768 |
| 620 | 20241111 | 094800 | 12880188250 | 2905 | 2900 | 2920 | 2900 | 28564 |
| 621 | 20241111 | 094700 | 12797111330 | 2900 | 2875 | 2900 | 2870 | 48121 |
| 622 | 20241111 | 094600 | 12658384910 | 2880 | 2865 | 2880 | 2860 | 39945 |
| 623 | 20241111 | 094500 | 12543707340 | 2865 | 2855 | 2880 | 2850 | 40514 |
| 624 | 20241111 | 094400 | 12427878300 | 2855 | 2900 | 2905 | 2855 | 109425 |
| 625 | 20241111 | 094300 | 12112528940 | 2905 | 2920 | 2925 | 2900 | 40505 |
| 626 | 20241111 | 094200 | 11994745555 | 2920 | 2930 | 2940 | 2915 | 24427 |
| 627 | 20241111 | 094100 | 11923298080 | 2930 | 2925 | 2930 | 2910 | 21644 |
| 628 | 20241111 | 094000 | 11860004300 | 2925 | 2905 | 2945 | 2905 | 20010 |
| 629 | 20241111 | 093900 | 11801556725 | 2910 | 2915 | 2925 | 2905 | 22921 |
| 630 | 20241111 | 093800 | 11734773210 | 2915 | 2925 | 2930 | 2905 | 51351 |
| 631 | 20241111 | 093700 | 11585271575 | 2925 | 2950 | 2950 | 2925 | 19685 |
| 632 | 20241111 | 093600 | 11527519800 | 2950 | 2950 | 2955 | 2935 | 21295 |
| 633 | 20241111 | 093500 | 11464780195 | 2950 | 2985 | 2990 | 2940 | 114779 |
| 634 | 20241111 | 093400 | 11123952285 | 2985 | 2950 | 2985 | 2950 | 44778 |
| 635 | 20241111 | 093300 | 10991103575 | 2950 | 2950 | 2955 | 2935 | 35746 |
| 636 | 20241111 | 093200 | 10885781705 | 2945 | 2925 | 2950 | 2915 | 56831 |
| 637 | 20241111 | 093100 | 10719592265 | 2925 | 2920 | 2925 | 2905 | 41924 |
| 638 | 20241111 | 093000 | 10597461245 | 2915 | 2895 | 2925 | 2890 | 76144 |
| 639 | 20241111 | 092900 | 10375939640 | 2895 | 2890 | 2900 | 2875 | 85909 |
| 640 | 20241111 | 092800 | 10127874285 | 2890 | 2920 | 2930 | 2880 | 165776 |
| 641 | 20241111 | 092700 | 9645965010 | 2925 | 2930 | 2935 | 2920 | 62264 |
| 642 | 20241111 | 092600 | 9463787290 | 2930 | 2940 | 2950 | 2915 | 109766 |
| 643 | 20241111 | 092500 | 9141908875 | 2940 | 2985 | 2985 | 2940 | 132129 |
| 644 | 20241111 | 092400 | 8750814450 | 2980 | 3010 | 3010 | 2980 | 49182 |
| 645 | 20241111 | 092300 | 8603524015 | 3005 | 2980 | 3010 | 2975 | 76436 |
| 646 | 20241111 | 092200 | 8374852950 | 2980 | 3020 | 3025 | 2980 | 169259 |
| 647 | 20241111 | 092100 | 7866533430 | 3020 | 3035 | 3040 | 3020 | 36868 |
| 648 | 20241111 | 092000 | 7754914080 | 3040 | 3035 | 3045 | 3025 | 29665 |
| 649 | 20241111 | 091900 | 7665005025 | 3035 | 3035 | 3040 | 3015 | 56236 |
| 650 | 20241111 | 091800 | 7494736445 | 3040 | 3085 | 3085 | 3035 | 34310 |
| 651 | 20241111 | 091700 | 7389608590 | 3080 | 3100 | 3100 | 3080 | 44338 |
| 652 | 20241111 | 091600 | 7252724030 | 3100 | 3080 | 3100 | 3075 | 38772 |
| 653 | 20241111 | 091500 | 7132935360 | 3075 | 3055 | 3090 | 3055 | 31536 |
| 654 | 20241111 | 091400 | 7035995550 | 3050 | 3030 | 3055 | 3015 | 71567 |
| 655 | 20241111 | 091300 | 6819250470 | 3030 | 3040 | 3045 | 3030 | 67707 |
| 656 | 20241111 | 091200 | 6613710555 | 3040 | 3035 | 3065 | 3030 | 50465 |
| 657 | 20241111 | 091100 | 6460224995 | 3035 | 3085 | 3085 | 3020 | 71708 |
| 658 | 20241111 | 091000 | 6241563725 | 3080 | 3105 | 3115 | 3080 | 60615 |
| 659 | 20241111 | 090900 | 6053719870 | 3100 | 3090 | 3135 | 3090 | 102238 |
| 660 | 20241111 | 090800 | 5735632330 | 3090 | 3050 | 3095 | 3050 | 113931 |
| 661 | 20241111 | 090700 | 5384554165 | 3050 | 3025 | 3050 | 3000 | 166921 |
| 662 | 20241111 | 090600 | 4881223255 | 3030 | 3055 | 3075 | 3010 | 172170 |
| 663 | 20241111 | 090500 | 4358716050 | 3055 | 3130 | 3145 | 3055 | 228393 |
| 664 | 20241111 | 090400 | 3651165440 | 3130 | 3130 | 3145 | 3110 | 84017 |
| 665 | 20241111 | 090300 | 3388632060 | 3140 | 3110 | 3145 | 3105 | 125260 |
| 666 | 20241111 | 090200 | 2997661480 | 3110 | 3150 | 3165 | 3110 | 173306 |
| 667 | 20241111 | 090100 | 2455272170 | 3150 | 3225 | 3250 | 3105 | 278260 |
| 668 | 20241111 | 090000 | 1575110115 | 3225 | 3150 | 3255 | 3100 | 497156 |