33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 201100 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 20393 |
| 3 | 20250106 | 201000 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 4 | 20250106 | 200900 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 5 | 20250106 | 200800 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 6 | 20250106 | 200700 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 7 | 20250106 | 200600 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 8 | 20250106 | 200500 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 9 | 20250106 | 200400 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 10 | 20250106 | 200300 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 11 | 20250106 | 200200 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 12 | 20250106 | 200100 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 13 | 20250106 | 200000 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 14 | 20250106 | 195900 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 15 | 20250106 | 195800 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 16 | 20250106 | 195700 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 17 | 20250106 | 195600 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 18 | 20250106 | 195500 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 19 | 20250106 | 195400 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 20 | 20250106 | 195300 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 21 | 20250106 | 195200 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 22 | 20250106 | 195100 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 23 | 20250106 | 195000 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 24 | 20250106 | 194900 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 25 | 20250106 | 194800 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 26 | 20250106 | 194700 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 27 | 20250106 | 194600 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 28 | 20250106 | 194500 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 29 | 20250106 | 194400 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 30 | 20250106 | 194300 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 31 | 20250106 | 194200 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 32 | 20250106 | 194100 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 20393 |
| 33 | 20250106 | 194000 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 34 | 20250106 | 193900 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 35 | 20250106 | 193800 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 36 | 20250106 | 193700 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 37 | 20250106 | 193600 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 38 | 20250106 | 193500 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 39 | 20250106 | 193400 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 40 | 20250106 | 193300 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 41 | 20250106 | 193200 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 42 | 20250106 | 193100 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 43 | 20250106 | 193000 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 44 | 20250106 | 192900 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 45 | 20250106 | 192800 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 46 | 20250106 | 192700 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 47 | 20250106 | 192600 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 48 | 20250106 | 192500 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 49 | 20250106 | 192400 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 50 | 20250106 | 192300 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 51 | 20250106 | 192200 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 52 | 20250106 | 192100 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 53 | 20250106 | 192000 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 54 | 20250106 | 191900 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 55 | 20250106 | 191800 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 56 | 20250106 | 191700 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 57 | 20250106 | 191600 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 58 | 20250106 | 191500 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 59 | 20250106 | 191400 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 60 | 20250106 | 191300 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 61 | 20250106 | 191200 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 62 | 20250106 | 191100 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 20393 |
| 63 | 20250106 | 191000 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 64 | 20250106 | 190900 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 65 | 20250106 | 190800 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 66 | 20250106 | 190700 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 67 | 20250106 | 190600 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 68 | 20250106 | 190500 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 69 | 20250106 | 190400 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 70 | 20250106 | 190300 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 71 | 20250106 | 190200 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 72 | 20250106 | 190100 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 73 | 20250106 | 190000 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 74 | 20250106 | 185900 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 75 | 20250106 | 185800 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 76 | 20250106 | 185700 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 77 | 20250106 | 185600 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 78 | 20250106 | 185500 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 79 | 20250106 | 185400 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 80 | 20250106 | 185300 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 81 | 20250106 | 185200 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 82 | 20250106 | 185100 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 83 | 20250106 | 185000 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 84 | 20250106 | 184900 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 85 | 20250106 | 184800 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 86 | 20250106 | 184700 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 87 | 20250106 | 184600 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 88 | 20250106 | 184500 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 89 | 20250106 | 184400 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 90 | 20250106 | 184300 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 91 | 20250106 | 184200 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 92 | 20250106 | 184100 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 20393 |
| 93 | 20250106 | 184000 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 94 | 20250106 | 183900 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 95 | 20250106 | 183800 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 96 | 20250106 | 183700 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 97 | 20250106 | 183600 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 98 | 20250106 | 183500 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 99 | 20250106 | 183400 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 100 | 20250106 | 183300 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 101 | 20250106 | 183200 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 102 | 20250106 | 183100 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 103 | 20250106 | 183000 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 104 | 20250106 | 182900 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 105 | 20250106 | 182800 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 106 | 20250106 | 182700 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 107 | 20250106 | 182600 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 108 | 20250106 | 182500 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 109 | 20250106 | 182400 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 110 | 20250106 | 182300 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 111 | 20250106 | 182200 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 112 | 20250106 | 182100 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 113 | 20250106 | 182000 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 114 | 20250106 | 181900 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 115 | 20250106 | 181800 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 116 | 20250106 | 181700 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 117 | 20250106 | 181600 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 118 | 20250106 | 181500 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 119 | 20250106 | 181400 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 120 | 20250106 | 181300 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 121 | 20250106 | 181200 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 122 | 20250106 | 181100 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 20393 |
| 123 | 20250106 | 181000 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 124 | 20250106 | 180900 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 125 | 20250106 | 180800 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 126 | 20250106 | 180700 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 127 | 20250106 | 180600 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 128 | 20250106 | 180500 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 129 | 20250106 | 180400 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 130 | 20250106 | 180300 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 131 | 20250106 | 180200 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 132 | 20250106 | 180100 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 133 | 20250106 | 180000 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 134 | 20250106 | 175900 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 135 | 20250106 | 175800 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 136 | 20250106 | 175700 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 137 | 20250106 | 175600 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 138 | 20250106 | 175500 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 139 | 20250106 | 175400 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 140 | 20250106 | 175300 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 141 | 20250106 | 175200 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 142 | 20250106 | 175100 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 143 | 20250106 | 175000 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 144 | 20250106 | 174900 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 145 | 20250106 | 174800 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 146 | 20250106 | 174700 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 147 | 20250106 | 174600 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 148 | 20250106 | 174500 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 149 | 20250106 | 174400 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 150 | 20250106 | 174300 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 151 | 20250106 | 174200 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 152 | 20250106 | 174100 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 20393 |
| 153 | 20250106 | 174000 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 154 | 20250106 | 173900 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 155 | 20250106 | 173800 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 156 | 20250106 | 173700 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 157 | 20250106 | 173600 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 158 | 20250106 | 173500 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 159 | 20250106 | 173400 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 160 | 20250106 | 173300 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 161 | 20250106 | 173200 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 162 | 20250106 | 173100 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 163 | 20250106 | 173000 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 164 | 20250106 | 172900 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 165 | 20250106 | 172800 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 166 | 20250106 | 172700 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 167 | 20250106 | 172600 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 168 | 20250106 | 172500 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 169 | 20250106 | 172400 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 170 | 20250106 | 172300 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 171 | 20250106 | 172200 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 172 | 20250106 | 172100 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 173 | 20250106 | 172000 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 174 | 20250106 | 171900 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 175 | 20250106 | 171800 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 176 | 20250106 | 171700 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 177 | 20250106 | 171600 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 178 | 20250106 | 171500 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 179 | 20250106 | 171400 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 180 | 20250106 | 171300 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 181 | 20250106 | 171200 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 182 | 20250106 | 171100 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 20393 |
| 183 | 20250106 | 171000 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 184 | 20250106 | 170900 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 185 | 20250106 | 170800 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 186 | 20250106 | 170700 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 187 | 20250106 | 170600 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 188 | 20250106 | 170500 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 189 | 20250106 | 170400 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 190 | 20250106 | 170300 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 191 | 20250106 | 170200 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 192 | 20250106 | 170100 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 193 | 20250106 | 170000 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 194 | 20250106 | 165900 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 195 | 20250106 | 165800 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 196 | 20250106 | 165700 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 197 | 20250106 | 165600 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 198 | 20250106 | 165500 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 199 | 20250106 | 165400 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 200 | 20250106 | 165300 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 201 | 20250106 | 165200 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 202 | 20250106 | 165100 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 203 | 20250106 | 165000 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 204 | 20250106 | 164900 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 205 | 20250106 | 164800 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 206 | 20250106 | 164700 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 207 | 20250106 | 164600 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 208 | 20250106 | 164500 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 209 | 20250106 | 164400 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 210 | 20250106 | 164300 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 211 | 20250106 | 164200 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 212 | 20250106 | 164100 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 20393 |
| 213 | 20250106 | 164000 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 214 | 20250106 | 163900 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 215 | 20250106 | 163800 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 216 | 20250106 | 163700 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 217 | 20250106 | 163600 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 218 | 20250106 | 163500 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 219 | 20250106 | 163400 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 220 | 20250106 | 163300 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 221 | 20250106 | 163200 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 222 | 20250106 | 163100 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 223 | 20250106 | 163000 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 224 | 20250106 | 162900 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 225 | 20250106 | 162800 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 226 | 20250106 | 162700 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 227 | 20250106 | 162600 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 228 | 20250106 | 162500 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 229 | 20250106 | 162400 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 230 | 20250106 | 162300 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 231 | 20250106 | 162200 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 232 | 20250106 | 162100 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 233 | 20250106 | 162000 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 234 | 20250106 | 161900 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 235 | 20250106 | 161800 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 236 | 20250106 | 161700 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 237 | 20250106 | 161600 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 238 | 20250106 | 161500 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 239 | 20250106 | 161400 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 240 | 20250106 | 161300 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 241 | 20250106 | 161200 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 242 | 20250106 | 161100 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 20393 |
| 243 | 20250106 | 161000 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 244 | 20250106 | 160900 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 245 | 20250106 | 160800 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 246 | 20250106 | 160700 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 247 | 20250106 | 160600 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 248 | 20250106 | 160500 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 249 | 20250106 | 160400 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 250 | 20250106 | 160300 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 251 | 20250106 | 160200 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 252 | 20250106 | 160100 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 253 | 20250106 | 160000 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 254 | 20250106 | 155900 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 255 | 20250106 | 155800 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 256 | 20250106 | 155700 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 257 | 20250106 | 155600 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 258 | 20250106 | 155500 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 259 | 20250106 | 155400 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 260 | 20250106 | 155300 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 261 | 20250106 | 155200 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 262 | 20250106 | 155100 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 263 | 20250106 | 155000 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 264 | 20250106 | 154900 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 265 | 20250106 | 154800 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 266 | 20250106 | 154700 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 267 | 20250106 | 154600 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 268 | 20250106 | 154500 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 269 | 20250106 | 154400 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 270 | 20250106 | 154300 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 271 | 20250106 | 154200 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 272 | 20250106 | 154100 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 20393 |
| 273 | 20250106 | 154000 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 274 | 20250106 | 153900 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 275 | 20250106 | 153800 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 276 | 20250106 | 153700 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 277 | 20250106 | 153600 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 278 | 20250106 | 153500 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 279 | 20250106 | 153400 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 280 | 20250106 | 153300 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 281 | 20250106 | 153200 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 282 | 20250106 | 153100 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 0 |
| 283 | 20250106 | 153000 | 5245841464 | 2130 | 2130 | 2130 | 2130 | 20393 |
| 284 | 20250106 | 152900 | 5202404374 | 2120 | 2120 | 2120 | 2120 | 0 |
| 285 | 20250106 | 152800 | 5202404374 | 2120 | 2120 | 2120 | 2120 | 0 |
| 286 | 20250106 | 152700 | 5202404374 | 2120 | 2120 | 2120 | 2120 | 0 |
| 287 | 20250106 | 152600 | 5202404374 | 2120 | 2120 | 2120 | 2120 | 0 |
| 288 | 20250106 | 152500 | 5202404374 | 2120 | 2120 | 2120 | 2120 | 0 |
| 289 | 20250106 | 152400 | 5202404374 | 2120 | 2120 | 2120 | 2120 | 0 |
| 290 | 20250106 | 152300 | 5202404374 | 2120 | 2120 | 2120 | 2120 | 0 |
| 291 | 20250106 | 152200 | 5202404374 | 2120 | 2120 | 2120 | 2120 | 0 |
| 292 | 20250106 | 152100 | 5202404374 | 2120 | 2120 | 2120 | 2120 | 0 |
| 293 | 20250106 | 152000 | 5202404374 | 2120 | 2120 | 2120 | 2120 | 0 |
| 294 | 20250106 | 151900 | 5202404374 | 2120 | 2115 | 2120 | 2110 | 5334 |
| 295 | 20250106 | 151800 | 5191118069 | 2115 | 2105 | 2115 | 2105 | 6504 |
| 296 | 20250106 | 151700 | 5177392289 | 2105 | 2120 | 2120 | 2105 | 9730 |
| 297 | 20250106 | 151600 | 5156814819 | 2120 | 2120 | 2125 | 2120 | 2634 |
| 298 | 20250106 | 151500 | 5151229339 | 2120 | 2115 | 2120 | 2115 | 1363 |
| 299 | 20250106 | 151400 | 5148343539 | 2120 | 2120 | 2125 | 2120 | 3307 |
| 300 | 20250106 | 151300 | 5141322634 | 2125 | 2130 | 2130 | 2125 | 7173 |
| 301 | 20250106 | 151200 | 5126058354 | 2130 | 2130 | 2130 | 2125 | 3099 |
| 302 | 20250106 | 151100 | 5119457629 | 2130 | 2130 | 2130 | 2120 | 6712 |
| 303 | 20250106 | 151000 | 5105165284 | 2130 | 2115 | 2130 | 2115 | 11519 |
| 304 | 20250106 | 150900 | 5080724789 | 2115 | 2115 | 2115 | 2110 | 1514 |
| 305 | 20250106 | 150800 | 5077525364 | 2115 | 2105 | 2115 | 2105 | 2979 |
| 306 | 20250106 | 150700 | 5071225564 | 2105 | 2105 | 2115 | 2105 | 1901 |
| 307 | 20250106 | 150600 | 5067220624 | 2105 | 2110 | 2110 | 2105 | 468 |
| 308 | 20250106 | 150500 | 5066233809 | 2110 | 2105 | 2115 | 2100 | 3039 |
| 309 | 20250106 | 150400 | 5059823364 | 2105 | 2095 | 2115 | 2095 | 3562 |
| 310 | 20250106 | 150300 | 5052313389 | 2100 | 2100 | 2110 | 2095 | 17054 |
| 311 | 20250106 | 150200 | 5016506249 | 2105 | 2115 | 2115 | 2100 | 6133 |
| 312 | 20250106 | 150100 | 5003608729 | 2115 | 2105 | 2115 | 2105 | 2157 |
| 313 | 20250106 | 150000 | 4999054894 | 2110 | 2115 | 2120 | 2105 | 3551 |
| 314 | 20250106 | 145900 | 4991559594 | 2115 | 2110 | 2120 | 2110 | 1251 |
| 315 | 20250106 | 145800 | 4988913079 | 2115 | 2110 | 2120 | 2110 | 2931 |
| 316 | 20250106 | 145700 | 4982719549 | 2115 | 2120 | 2120 | 2100 | 15057 |
| 317 | 20250106 | 145600 | 4950979449 | 2115 | 2115 | 2120 | 2115 | 5278 |
| 318 | 20250106 | 145500 | 4939813064 | 2115 | 2110 | 2120 | 2110 | 3024 |
| 319 | 20250106 | 145400 | 4933423039 | 2115 | 2115 | 2115 | 2105 | 3424 |
| 320 | 20250106 | 145300 | 4926193319 | 2120 | 2120 | 2120 | 2105 | 6866 |
| 321 | 20250106 | 145200 | 4911685329 | 2120 | 2115 | 2130 | 2115 | 3669 |
| 322 | 20250106 | 145100 | 4903921364 | 2115 | 2125 | 2130 | 2115 | 8384 |
| 323 | 20250106 | 145000 | 4886155989 | 2125 | 2140 | 2140 | 2125 | 6861 |
| 324 | 20250106 | 144900 | 4871538654 | 2135 | 2145 | 2145 | 2135 | 5632 |
| 325 | 20250106 | 144800 | 4859484579 | 2140 | 2145 | 2150 | 2140 | 2393 |
| 326 | 20250106 | 144700 | 4854351134 | 2145 | 2140 | 2145 | 2140 | 6018 |
| 327 | 20250106 | 144600 | 4841472159 | 2150 | 2150 | 2150 | 2145 | 13657 |
| 328 | 20250106 | 144500 | 4812121989 | 2150 | 2140 | 2150 | 2140 | 10993 |
| 329 | 20250106 | 144400 | 4788530614 | 2140 | 2130 | 2140 | 2130 | 5181 |
| 330 | 20250106 | 144300 | 4777471659 | 2130 | 2130 | 2130 | 2130 | 2422 |
| 331 | 20250106 | 144200 | 4772312799 | 2140 | 2140 | 2140 | 2125 | 2104 |
| 332 | 20250106 | 144100 | 4767818654 | 2140 | 2140 | 2140 | 2135 | 4372 |
| 333 | 20250106 | 144000 | 4758464879 | 2140 | 2135 | 2140 | 2135 | 1800 |
| 334 | 20250106 | 143900 | 4754613954 | 2140 | 2130 | 2140 | 2125 | 8867 |
| 335 | 20250106 | 143800 | 4735678499 | 2125 | 2125 | 2130 | 2115 | 14556 |
| 336 | 20250106 | 143700 | 4704846114 | 2125 | 2125 | 2135 | 2120 | 4798 |
| 337 | 20250106 | 143600 | 4694662309 | 2130 | 2130 | 2130 | 2130 | 4274 |
| 338 | 20250106 | 143500 | 4685558689 | 2130 | 2130 | 2130 | 2125 | 6760 |
| 339 | 20250106 | 143400 | 4671187994 | 2130 | 2140 | 2140 | 2130 | 4230 |
| 340 | 20250106 | 143300 | 4662153434 | 2145 | 2145 | 2145 | 2140 | 1339 |
| 341 | 20250106 | 143200 | 4659282774 | 2150 | 2130 | 2150 | 2130 | 5540 |
| 342 | 20250106 | 143100 | 4647436399 | 2130 | 2140 | 2145 | 2130 | 12600 |
| 343 | 20250106 | 143000 | 4620503704 | 2145 | 2145 | 2150 | 2140 | 1480 |
| 344 | 20250106 | 142900 | 4617328324 | 2150 | 2150 | 2155 | 2145 | 3997 |
| 345 | 20250106 | 142800 | 4608732514 | 2155 | 2150 | 2160 | 2150 | 11557 |
| 346 | 20250106 | 142700 | 4583884434 | 2155 | 2155 | 2165 | 2155 | 3567 |
| 347 | 20250106 | 142600 | 4576183004 | 2155 | 2160 | 2165 | 2150 | 13985 |
| 348 | 20250106 | 142500 | 4545990919 | 2165 | 2165 | 2170 | 2155 | 15514 |
| 349 | 20250106 | 142400 | 4512381124 | 2165 | 2150 | 2165 | 2145 | 13135 |
| 350 | 20250106 | 142300 | 4484010969 | 2150 | 2140 | 2150 | 2130 | 7405 |
| 351 | 20250106 | 142200 | 4468202724 | 2140 | 2165 | 2165 | 2115 | 32856 |
| 352 | 20250106 | 142100 | 4397770309 | 2165 | 2165 | 2165 | 2155 | 14532 |
| 353 | 20250106 | 142000 | 4366377109 | 2165 | 2155 | 2170 | 2155 | 29051 |
| 354 | 20250106 | 141900 | 4303570444 | 2155 | 2155 | 2160 | 2150 | 19367 |
| 355 | 20250106 | 141800 | 4261832349 | 2155 | 2145 | 2155 | 2145 | 26786 |
| 356 | 20250106 | 141700 | 4204238874 | 2150 | 2120 | 2150 | 2120 | 54294 |
| 357 | 20250106 | 141600 | 4088156409 | 2120 | 2120 | 2125 | 2120 | 16098 |
| 358 | 20250106 | 141500 | 4054022544 | 2120 | 2120 | 2120 | 2110 | 8728 |
| 359 | 20250106 | 141400 | 4035535844 | 2110 | 2110 | 2115 | 2110 | 6260 |
| 360 | 20250106 | 141300 | 4022305274 | 2110 | 2110 | 2115 | 2105 | 4911 |
| 361 | 20250106 | 141200 | 4011932609 | 2100 | 2095 | 2110 | 2095 | 11283 |
| 362 | 20250106 | 141100 | 3988212329 | 2100 | 2100 | 2105 | 2100 | 3606 |
| 363 | 20250106 | 141000 | 3980626574 | 2105 | 2100 | 2105 | 2100 | 995 |
| 364 | 20250106 | 140900 | 3978536999 | 2100 | 2105 | 2105 | 2095 | 3363 |
| 365 | 20250106 | 140800 | 3971471279 | 2110 | 2110 | 2110 | 2100 | 13165 |
| 366 | 20250106 | 140700 | 3943723779 | 2110 | 2110 | 2110 | 2105 | 1019 |
| 367 | 20250106 | 140600 | 3941574169 | 2110 | 2100 | 2110 | 2100 | 4393 |
| 368 | 20250106 | 140500 | 3932328274 | 2100 | 2105 | 2105 | 2100 | 1576 |
| 369 | 20250106 | 140400 | 3929012359 | 2105 | 2110 | 2115 | 2105 | 4611 |
| 370 | 20250106 | 140300 | 3919288844 | 2110 | 2105 | 2115 | 2100 | 13130 |
| 371 | 20250106 | 140200 | 3891598224 | 2105 | 2105 | 2110 | 2095 | 5232 |
| 372 | 20250106 | 140100 | 3880588889 | 2105 | 2105 | 2110 | 2100 | 5940 |
| 373 | 20250106 | 140000 | 3868099604 | 2105 | 2080 | 2105 | 2080 | 17940 |
| 374 | 20250106 | 135900 | 3830441779 | 2090 | 2080 | 2090 | 2080 | 3500 |
| 375 | 20250106 | 135800 | 3823138894 | 2075 | 2075 | 2080 | 2075 | 901 |
| 376 | 20250106 | 135700 | 3821269169 | 2075 | 2085 | 2085 | 2075 | 3165 |
| 377 | 20250106 | 135600 | 3814690144 | 2085 | 2075 | 2085 | 2075 | 8922 |
| 378 | 20250106 | 135500 | 3796142084 | 2075 | 2075 | 2080 | 2075 | 3049 |
| 379 | 20250106 | 135400 | 3789815404 | 2080 | 2080 | 2080 | 2080 | 4702 |
| 380 | 20250106 | 135300 | 3780035244 | 2085 | 2080 | 2085 | 2075 | 2758 |
| 381 | 20250106 | 135200 | 3774298559 | 2075 | 2080 | 2080 | 2075 | 230 |
| 382 | 20250106 | 135100 | 3773820549 | 2075 | 2080 | 2080 | 2075 | 25 |
| 383 | 20250106 | 135000 | 3773768554 | 2070 | 2085 | 2085 | 2070 | 2929 |
| 384 | 20250106 | 134900 | 3767695364 | 2085 | 2085 | 2085 | 2080 | 2179 |
| 385 | 20250106 | 134800 | 3763155054 | 2080 | 2065 | 2080 | 2065 | 1053 |
| 386 | 20250106 | 134700 | 3760971909 | 2065 | 2075 | 2075 | 2065 | 2761 |
| 387 | 20250106 | 134600 | 3755256714 | 2075 | 2075 | 2075 | 2065 | 5839 |
| 388 | 20250106 | 134500 | 3743166639 | 2080 | 2075 | 2085 | 2075 | 1890 |
| 389 | 20250106 | 134400 | 3739243524 | 2075 | 2080 | 2090 | 2075 | 355 |
| 390 | 20250106 | 134300 | 3738504774 | 2090 | 2085 | 2090 | 2080 | 5161 |
| 391 | 20250106 | 134200 | 3727743839 | 2085 | 2080 | 2085 | 2080 | 1630 |
| 392 | 20250106 | 134100 | 3724353434 | 2080 | 2070 | 2080 | 2070 | 1449 |
| 393 | 20250106 | 134000 | 3721349494 | 2070 | 2070 | 2075 | 2070 | 5976 |
| 394 | 20250106 | 133900 | 3708960884 | 2070 | 2075 | 2075 | 2070 | 3300 |
| 395 | 20250106 | 133800 | 3702129349 | 2070 | 2075 | 2075 | 2065 | 8918 |
| 396 | 20250106 | 133700 | 3683682644 | 2075 | 2080 | 2080 | 2075 | 8858 |
| 397 | 20250106 | 133600 | 3665281074 | 2085 | 2085 | 2085 | 2080 | 3470 |
| 398 | 20250106 | 133500 | 3658057844 | 2085 | 2085 | 2100 | 2085 | 7404 |
| 399 | 20250106 | 133400 | 3642620424 | 2100 | 2090 | 2100 | 2090 | 1857 |
| 400 | 20250106 | 133300 | 3638738614 | 2100 | 2090 | 2100 | 2090 | 5580 |
| 401 | 20250106 | 133200 | 3627037609 | 2090 | 2095 | 2095 | 2090 | 2142 |
| 402 | 20250106 | 133100 | 3622559879 | 2095 | 2095 | 2100 | 2090 | 2487 |
| 403 | 20250106 | 133000 | 3617346974 | 2095 | 2095 | 2100 | 2090 | 7072 |
| 404 | 20250106 | 132900 | 3602540094 | 2105 | 2100 | 2105 | 2095 | 1023 |
| 405 | 20250106 | 132800 | 3600391054 | 2100 | 2090 | 2100 | 2090 | 1818 |
| 406 | 20250106 | 132700 | 3596580949 | 2085 | 2090 | 2095 | 2085 | 4240 |
| 407 | 20250106 | 132600 | 3587733474 | 2090 | 2090 | 2090 | 2085 | 1277 |
| 408 | 20250106 | 132500 | 3585064579 | 2085 | 2085 | 2090 | 2085 | 1570 |
| 409 | 20250106 | 132400 | 3581787379 | 2085 | 2095 | 2105 | 2080 | 9029 |
| 410 | 20250106 | 132300 | 3562878504 | 2095 | 2090 | 2100 | 2080 | 3198 |
| 411 | 20250106 | 132200 | 3556206219 | 2085 | 2095 | 2100 | 2080 | 3929 |
| 412 | 20250106 | 132100 | 3548003984 | 2090 | 2090 | 2105 | 2070 | 11865 |
| 413 | 20250106 | 132000 | 3523289904 | 2085 | 2110 | 2115 | 2085 | 16727 |
| 414 | 20250106 | 131900 | 3488141079 | 2115 | 2110 | 2115 | 2105 | 9449 |
| 415 | 20250106 | 131800 | 3468199319 | 2110 | 2115 | 2115 | 2110 | 13087 |
| 416 | 20250106 | 131700 | 3440578619 | 2115 | 2120 | 2120 | 2105 | 18198 |
| 417 | 20250106 | 131600 | 3402158234 | 2120 | 2070 | 2120 | 2070 | 72514 |
| 418 | 20250106 | 131500 | 3249700979 | 2070 | 2060 | 2070 | 2060 | 9840 |
| 419 | 20250106 | 131400 | 3229403394 | 2060 | 2040 | 2060 | 2040 | 2030 |
| 420 | 20250106 | 131300 | 3225230409 | 2050 | 2040 | 2050 | 2030 | 14385 |
| 421 | 20250106 | 131200 | 3195924114 | 2040 | 2055 | 2055 | 2040 | 1203 |
| 422 | 20250106 | 131100 | 3193464159 | 2055 | 2050 | 2055 | 2040 | 1522 |
| 423 | 20250106 | 131000 | 3190355234 | 2050 | 2050 | 2050 | 2045 | 4799 |
| 424 | 20250106 | 130900 | 3180537404 | 2045 | 2060 | 2060 | 2045 | 4001 |
| 425 | 20250106 | 130800 | 3172342194 | 2060 | 2055 | 2060 | 2055 | 702 |
| 426 | 20250106 | 130700 | 3170899574 | 2055 | 2055 | 2060 | 2055 | 2666 |
| 427 | 20250106 | 130600 | 3165420694 | 2055 | 2060 | 2060 | 2055 | 3507 |
| 428 | 20250106 | 130500 | 3158196374 | 2060 | 2065 | 2065 | 2060 | 5163 |
| 429 | 20250106 | 130400 | 3147546654 | 2065 | 2065 | 2070 | 2065 | 2779 |
| 430 | 20250106 | 130300 | 3141796769 | 2065 | 2060 | 2065 | 2055 | 1470 |
| 431 | 20250106 | 130200 | 3138764344 | 2050 | 2055 | 2055 | 2050 | 3955 |
| 432 | 20250106 | 130100 | 3130653244 | 2055 | 2055 | 2055 | 2050 | 300 |
| 433 | 20250106 | 130000 | 3130037214 | 2055 | 2060 | 2060 | 2050 | 3590 |
| 434 | 20250106 | 125900 | 3122642449 | 2060 | 2045 | 2060 | 2040 | 10482 |
| 435 | 20250106 | 125800 | 3101189309 | 2040 | 2040 | 2045 | 2040 | 692 |
| 436 | 20250106 | 125700 | 3099777154 | 2040 | 2040 | 2045 | 2035 | 3921 |
| 437 | 20250106 | 125600 | 3091778209 | 2045 | 2045 | 2050 | 2045 | 2159 |
| 438 | 20250106 | 125500 | 3087359719 | 2045 | 2050 | 2055 | 2045 | 4192 |
| 439 | 20250106 | 125400 | 3078773854 | 2050 | 2050 | 2050 | 2040 | 9855 |
| 440 | 20250106 | 125300 | 3058619949 | 2050 | 2050 | 2055 | 2045 | 7096 |
| 441 | 20250106 | 125200 | 3044064709 | 2050 | 2060 | 2065 | 2040 | 16650 |
| 442 | 20250106 | 125100 | 3009925769 | 2060 | 2065 | 2070 | 2060 | 7521 |
| 443 | 20250106 | 125000 | 2994420094 | 2065 | 2060 | 2065 | 2060 | 1550 |
| 444 | 20250106 | 124900 | 2991221704 | 2060 | 2065 | 2070 | 2060 | 1102 |
| 445 | 20250106 | 124800 | 2988946074 | 2065 | 2070 | 2070 | 2065 | 2267 |
| 446 | 20250106 | 124700 | 2984264339 | 2070 | 2065 | 2075 | 2060 | 4898 |
| 447 | 20250106 | 124600 | 2974148784 | 2060 | 2060 | 2065 | 2055 | 10065 |
| 448 | 20250106 | 124500 | 2953441174 | 2065 | 2075 | 2080 | 2060 | 14440 |
| 449 | 20250106 | 124400 | 2923559754 | 2075 | 2085 | 2085 | 2075 | 12563 |
| 450 | 20250106 | 124300 | 2897433539 | 2080 | 2090 | 2095 | 2080 | 11726 |
| 451 | 20250106 | 124200 | 2872944824 | 2090 | 2100 | 2100 | 2090 | 3049 |
| 452 | 20250106 | 124100 | 2866556554 | 2095 | 2090 | 2100 | 2080 | 22273 |
| 453 | 20250106 | 124000 | 2819979509 | 2095 | 2090 | 2095 | 2080 | 15012 |
| 454 | 20250106 | 123900 | 2788602724 | 2090 | 2090 | 2095 | 2085 | 4588 |
| 455 | 20250106 | 123800 | 2778998604 | 2095 | 2090 | 2095 | 2085 | 6305 |
| 456 | 20250106 | 123700 | 2765823514 | 2090 | 2100 | 2100 | 2085 | 19958 |
| 457 | 20250106 | 123600 | 2724080269 | 2100 | 2100 | 2105 | 2090 | 9057 |
| 458 | 20250106 | 123500 | 2705057309 | 2100 | 2090 | 2105 | 2090 | 12965 |
| 459 | 20250106 | 123400 | 2677868469 | 2090 | 2085 | 2090 | 2080 | 9718 |
| 460 | 20250106 | 123300 | 2657594039 | 2080 | 2100 | 2100 | 2080 | 13118 |
| 461 | 20250106 | 123200 | 2630255079 | 2095 | 2100 | 2110 | 2095 | 23353 |
| 462 | 20250106 | 123100 | 2581097039 | 2095 | 2095 | 2110 | 2075 | 14532 |
| 463 | 20250106 | 123000 | 2550659994 | 2100 | 2085 | 2110 | 2080 | 49171 |
| 464 | 20250106 | 122900 | 2447574239 | 2080 | 2070 | 2085 | 2055 | 18237 |
| 465 | 20250106 | 122800 | 2409734049 | 2070 | 2060 | 2085 | 2050 | 15953 |
| 466 | 20250106 | 122700 | 2376750209 | 2065 | 2070 | 2085 | 2065 | 17305 |
| 467 | 20250106 | 122600 | 2340846799 | 2070 | 2055 | 2070 | 2045 | 21251 |
| 468 | 20250106 | 122500 | 2297079299 | 2055 | 2065 | 2070 | 2050 | 40074 |
| 469 | 20250106 | 122400 | 2214417079 | 2065 | 2085 | 2100 | 2060 | 81120 |
| 470 | 20250106 | 122300 | 2045507574 | 2080 | 2065 | 2090 | 2060 | 54099 |
| 471 | 20250106 | 122200 | 1933485829 | 2060 | 2060 | 2060 | 2060 | 0 |
| 472 | 20250106 | 122100 | 1933485829 | 2060 | 2035 | 2060 | 2035 | 34343 |
| 473 | 20250106 | 122000 | 1862945049 | 2030 | 2025 | 2030 | 2025 | 4375 |
| 474 | 20250106 | 121900 | 1854064634 | 2025 | 2015 | 2030 | 2015 | 11000 |
| 475 | 20250106 | 121800 | 1831836509 | 2020 | 2015 | 2020 | 2015 | 11485 |
| 476 | 20250106 | 121700 | 1808669004 | 2010 | 2010 | 2010 | 2010 | 461 |
| 477 | 20250106 | 121600 | 1807742394 | 2010 | 2010 | 2015 | 2010 | 1247 |
| 478 | 20250106 | 121500 | 1805234664 | 2000 | 2005 | 2010 | 2000 | 5315 |
| 479 | 20250106 | 121400 | 1794579219 | 2005 | 2015 | 2015 | 2005 | 1142 |
| 480 | 20250106 | 121300 | 1792279614 | 2015 | 2010 | 2015 | 2005 | 4457 |
| 481 | 20250106 | 121200 | 1783319649 | 2010 | 2010 | 2010 | 2010 | 1961 |
| 482 | 20250106 | 121100 | 1779378039 | 2010 | 2010 | 2010 | 2010 | 3018 |
| 483 | 20250106 | 121000 | 1773311859 | 2015 | 2010 | 2015 | 2010 | 1779 |
| 484 | 20250106 | 120900 | 1769736064 | 2015 | 2020 | 2020 | 2015 | 1320 |
| 485 | 20250106 | 120800 | 1767075494 | 2020 | 2010 | 2025 | 2010 | 9172 |
| 486 | 20250106 | 120700 | 1748599779 | 2015 | 2010 | 2015 | 2010 | 2373 |
| 487 | 20250106 | 120600 | 1743828204 | 2005 | 2015 | 2015 | 2005 | 4639 |
| 488 | 20250106 | 120500 | 1734498489 | 2015 | 2015 | 2020 | 2015 | 1241 |
| 489 | 20250106 | 120400 | 1731993824 | 2020 | 2015 | 2020 | 2015 | 302 |
| 490 | 20250106 | 120300 | 1731384739 | 2015 | 2015 | 2015 | 2015 | 393 |
| 491 | 20250106 | 120200 | 1730592844 | 2020 | 2025 | 2025 | 2020 | 4375 |
| 492 | 20250106 | 120100 | 1721752799 | 2030 | 2025 | 2030 | 2025 | 1248 |
| 493 | 20250106 | 120000 | 1719225574 | 2025 | 2025 | 2030 | 2020 | 4359 |
| 494 | 20250106 | 115900 | 1710396929 | 2025 | 2020 | 2030 | 2020 | 1870 |
| 495 | 20250106 | 115800 | 1706609829 | 2030 | 2015 | 2030 | 2010 | 3226 |
| 496 | 20250106 | 115700 | 1700095714 | 2015 | 2015 | 2015 | 2015 | 3330 |
| 497 | 20250106 | 115600 | 1693385764 | 2020 | 2015 | 2020 | 2015 | 5202 |
| 498 | 20250106 | 115500 | 1682901154 | 2020 | 2020 | 2025 | 2015 | 862 |
| 499 | 20250106 | 115400 | 1681159544 | 2020 | 2025 | 2025 | 2020 | 4251 |
| 500 | 20250106 | 115300 | 1672554889 | 2025 | 2020 | 2025 | 2020 | 1390 |
| 501 | 20250106 | 115200 | 1669745954 | 2025 | 2010 | 2025 | 2010 | 1612 |
| 502 | 20250106 | 115100 | 1666491274 | 2010 | 2010 | 2020 | 2010 | 1776 |
| 503 | 20250106 | 115000 | 1662920804 | 2010 | 2030 | 2030 | 2010 | 4549 |
| 504 | 20250106 | 114900 | 1653776189 | 2030 | 2025 | 2030 | 2005 | 22588 |
| 505 | 20250106 | 114800 | 1608176574 | 2030 | 2040 | 2040 | 2025 | 2679 |
| 506 | 20250106 | 114700 | 1602717759 | 2045 | 2050 | 2050 | 2025 | 17185 |
| 507 | 20250106 | 114600 | 1567700739 | 2050 | 2050 | 2050 | 2040 | 3700 |
| 508 | 20250106 | 114500 | 1560131659 | 2040 | 2055 | 2060 | 2040 | 13310 |
| 509 | 20250106 | 114400 | 1532869989 | 2055 | 2050 | 2060 | 2035 | 12399 |
| 510 | 20250106 | 114300 | 1507465689 | 2050 | 2035 | 2060 | 2030 | 21548 |
| 511 | 20250106 | 114200 | 1463402689 | 2035 | 2030 | 2035 | 2015 | 8313 |
| 512 | 20250106 | 114100 | 1446565104 | 2030 | 2015 | 2030 | 2010 | 9943 |
| 513 | 20250106 | 114000 | 1426414619 | 2025 | 2035 | 2035 | 2020 | 10863 |
| 514 | 20250106 | 113900 | 1404390069 | 2030 | 2035 | 2035 | 2025 | 5960 |
| 515 | 20250106 | 113800 | 1392304849 | 2035 | 2050 | 2050 | 2020 | 22465 |
| 516 | 20250106 | 113700 | 1346493469 | 2045 | 2010 | 2050 | 2010 | 27020 |
| 517 | 20250106 | 113600 | 1291737099 | 2005 | 1994 | 2010 | 1994 | 54399 |
| 518 | 20250106 | 113500 | 1182904190 | 1995 | 1988 | 1995 | 1988 | 20220 |
| 519 | 20250106 | 113400 | 1142627626 | 1988 | 1983 | 1988 | 1983 | 632 |
| 520 | 20250106 | 113300 | 1141372250 | 1983 | 1980 | 1983 | 1979 | 390 |
| 521 | 20250106 | 113200 | 1140600186 | 1979 | 1979 | 1982 | 1979 | 2041 |
| 522 | 20250106 | 113100 | 1136557777 | 1979 | 1977 | 1980 | 1976 | 3212 |
| 523 | 20250106 | 113000 | 1130202020 | 1978 | 1980 | 1980 | 1978 | 1945 |
| 524 | 20250106 | 112900 | 1126350924 | 1977 | 1979 | 1979 | 1976 | 1677 |
| 525 | 20250106 | 112800 | 1123035358 | 1980 | 1980 | 1980 | 1978 | 290 |
| 526 | 20250106 | 112700 | 1122461359 | 1978 | 1978 | 1979 | 1977 | 974 |
| 527 | 20250106 | 112600 | 1120534779 | 1977 | 1974 | 1977 | 1974 | 1813 |
| 528 | 20250106 | 112500 | 1116955760 | 1974 | 1973 | 1974 | 1968 | 2537 |
| 529 | 20250106 | 112400 | 1111958279 | 1973 | 1968 | 1973 | 1968 | 1088 |
| 530 | 20250106 | 112300 | 1109816655 | 1968 | 1968 | 1974 | 1968 | 4715 |
| 531 | 20250106 | 112200 | 1100524910 | 1961 | 1969 | 1969 | 1960 | 6279 |
| 532 | 20250106 | 112100 | 1088195657 | 1968 | 1970 | 1970 | 1968 | 5635 |
| 533 | 20250106 | 112000 | 1077099133 | 1970 | 1969 | 1970 | 1969 | 1336 |
| 534 | 20250106 | 111900 | 1074467438 | 1969 | 1970 | 1970 | 1969 | 1496 |
| 535 | 20250106 | 111800 | 1071521714 | 1972 | 1970 | 1972 | 1970 | 510 |
| 536 | 20250106 | 111700 | 1070516509 | 1971 | 1970 | 1971 | 1968 | 1799 |
| 537 | 20250106 | 111600 | 1066972752 | 1970 | 1970 | 1970 | 1970 | 111 |
| 538 | 20250106 | 111500 | 1066754082 | 1970 | 1967 | 1970 | 1967 | 1005 |
| 539 | 20250106 | 111400 | 1064774636 | 1967 | 1966 | 1967 | 1966 | 2540 |
| 540 | 20250106 | 111300 | 1059779011 | 1965 | 1966 | 1966 | 1965 | 384 |
| 541 | 20250106 | 111200 | 1059024449 | 1966 | 1964 | 1966 | 1963 | 5210 |
| 542 | 20250106 | 111100 | 1048787302 | 1965 | 1965 | 1967 | 1963 | 608 |
| 543 | 20250106 | 111000 | 1047592986 | 1965 | 1967 | 1967 | 1965 | 2574 |
| 544 | 20250106 | 110900 | 1042530325 | 1967 | 1966 | 1967 | 1966 | 1025 |
| 545 | 20250106 | 110800 | 1040514200 | 1967 | 1966 | 1970 | 1964 | 6740 |
| 546 | 20250106 | 110700 | 1027261592 | 1967 | 1990 | 1990 | 1966 | 11632 |
| 547 | 20250106 | 110600 | 1004267881 | 1990 | 1990 | 1990 | 1987 | 2175 |
| 548 | 20250106 | 110500 | 999939640 | 1990 | 1990 | 1990 | 1981 | 11002 |
| 549 | 20250106 | 110400 | 978059218 | 1990 | 1988 | 1990 | 1988 | 5488 |
| 550 | 20250106 | 110300 | 967139092 | 1990 | 1976 | 1990 | 1975 | 30833 |
| 551 | 20250106 | 110200 | 906025047 | 1976 | 1975 | 1976 | 1975 | 1916 |
| 552 | 20250106 | 110100 | 902240667 | 1976 | 1974 | 1976 | 1970 | 4329 |
| 553 | 20250106 | 110000 | 893701853 | 1976 | 1974 | 1976 | 1973 | 3785 |
| 554 | 20250106 | 105900 | 886227251 | 1976 | 1973 | 1977 | 1973 | 7567 |
| 555 | 20250106 | 105800 | 871280590 | 1973 | 1971 | 1973 | 1970 | 6676 |
| 556 | 20250106 | 105700 | 858116189 | 1972 | 1965 | 1973 | 1964 | 16183 |
| 557 | 20250106 | 105600 | 826265010 | 1964 | 1960 | 1964 | 1960 | 6358 |
| 558 | 20250106 | 105500 | 813797063 | 1960 | 1956 | 1960 | 1955 | 3321 |
| 559 | 20250106 | 105400 | 807292653 | 1955 | 1953 | 1955 | 1953 | 206 |
| 560 | 20250106 | 105300 | 806890329 | 1953 | 1955 | 1956 | 1953 | 2290 |
| 561 | 20250106 | 105200 | 802413828 | 1955 | 1955 | 1956 | 1955 | 2784 |
| 562 | 20250106 | 105100 | 796970796 | 1954 | 1953 | 1955 | 1953 | 1066 |
| 563 | 20250106 | 105000 | 794887028 | 1952 | 1952 | 1955 | 1951 | 3253 |
| 564 | 20250106 | 104900 | 788533367 | 1952 | 1948 | 1952 | 1948 | 15368 |
| 565 | 20250106 | 104800 | 758567696 | 1948 | 1948 | 1949 | 1948 | 405 |
| 566 | 20250106 | 104700 | 757778755 | 1947 | 1948 | 1948 | 1946 | 529 |
| 567 | 20250106 | 104600 | 756748851 | 1948 | 1944 | 1948 | 1944 | 1004 |
| 568 | 20250106 | 104500 | 754793978 | 1944 | 1945 | 1947 | 1944 | 1584 |
| 569 | 20250106 | 104400 | 751713000 | 1945 | 1945 | 1945 | 1944 | 3159 |
| 570 | 20250106 | 104300 | 745568793 | 1945 | 1947 | 1947 | 1945 | 523 |
| 571 | 20250106 | 104200 | 744550534 | 1947 | 1945 | 1947 | 1945 | 2664 |
| 572 | 20250106 | 104100 | 739366696 | 1945 | 1946 | 1946 | 1942 | 3446 |
| 573 | 20250106 | 104000 | 732663595 | 1946 | 1945 | 1946 | 1945 | 2754 |
| 574 | 20250106 | 103900 | 727307060 | 1945 | 1940 | 1945 | 1937 | 4299 |
| 575 | 20250106 | 103800 | 718946302 | 1945 | 1934 | 1945 | 1934 | 24042 |
| 576 | 20250106 | 103700 | 672335247 | 1930 | 1933 | 1934 | 1930 | 1798 |
| 577 | 20250106 | 103600 | 668860049 | 1930 | 1933 | 1933 | 1929 | 1198 |
| 578 | 20250106 | 103500 | 666545796 | 1933 | 1933 | 1933 | 1933 | 1217 |
| 579 | 20250106 | 103400 | 664193335 | 1933 | 1933 | 1934 | 1933 | 633 |
| 580 | 20250106 | 103300 | 662969226 | 1933 | 1933 | 1933 | 1929 | 1131 |
| 581 | 20250106 | 103200 | 660785077 | 1933 | 1934 | 1934 | 1933 | 79 |
| 582 | 20250106 | 103100 | 660632301 | 1934 | 1935 | 1935 | 1934 | 68 |
| 583 | 20250106 | 103000 | 660500724 | 1935 | 1935 | 1935 | 1935 | 630 |
| 584 | 20250106 | 102900 | 659281674 | 1935 | 1935 | 1935 | 1935 | 27 |
| 585 | 20250106 | 102800 | 659229429 | 1935 | 1931 | 1935 | 1930 | 997 |
| 586 | 20250106 | 102700 | 657304189 | 1929 | 1929 | 1929 | 1929 | 1165 |
| 587 | 20250106 | 102600 | 655056904 | 1929 | 1928 | 1929 | 1928 | 333 |
| 588 | 20250106 | 102500 | 654414780 | 1929 | 1929 | 1929 | 1929 | 30 |
| 589 | 20250106 | 102400 | 654356910 | 1928 | 1929 | 1929 | 1928 | 2557 |
| 590 | 20250106 | 102300 | 649425009 | 1929 | 1929 | 1929 | 1929 | 17 |
| 591 | 20250106 | 102200 | 649392216 | 1929 | 1930 | 1930 | 1929 | 436 |
| 592 | 20250106 | 102100 | 648551167 | 1931 | 1931 | 1931 | 1925 | 111 |
| 593 | 20250106 | 102000 | 648336898 | 1927 | 1932 | 1932 | 1927 | 3819 |
| 594 | 20250106 | 101900 | 640967859 | 1932 | 1932 | 1932 | 1932 | 200 |
| 595 | 20250106 | 101800 | 640581459 | 1932 | 1932 | 1932 | 1932 | 66 |
| 596 | 20250106 | 101700 | 640453947 | 1932 | 1932 | 1932 | 1931 | 3643 |
| 597 | 20250106 | 101600 | 633416671 | 1932 | 1932 | 1932 | 1931 | 1196 |
| 598 | 20250106 | 101500 | 631106430 | 1929 | 1935 | 1935 | 1929 | 166 |
| 599 | 20250106 | 101400 | 630786030 | 1929 | 1934 | 1935 | 1929 | 1016 |
| 600 | 20250106 | 101300 | 628820660 | 1929 | 1930 | 1934 | 1929 | 2347 |
| 601 | 20250106 | 101200 | 624283797 | 1930 | 1932 | 1932 | 1930 | 113 |
| 602 | 20250106 | 101100 | 624065496 | 1932 | 1931 | 1932 | 1931 | 1838 |
| 603 | 20250106 | 101000 | 620515244 | 1931 | 1928 | 1931 | 1928 | 739 |
| 604 | 20250106 | 100900 | 619090317 | 1932 | 1928 | 1932 | 1928 | 675 |
| 605 | 20250106 | 100800 | 617788841 | 1932 | 1933 | 1933 | 1928 | 854 |
| 606 | 20250106 | 100700 | 616141487 | 1929 | 1929 | 1933 | 1929 | 1256 |
| 607 | 20250106 | 100600 | 613718157 | 1929 | 1931 | 1934 | 1928 | 824 |
| 608 | 20250106 | 100500 | 612127493 | 1934 | 1938 | 1938 | 1931 | 4627 |
| 609 | 20250106 | 100400 | 603178047 | 1938 | 1939 | 1940 | 1938 | 4308 |
| 610 | 20250106 | 100300 | 594823797 | 1938 | 1935 | 1939 | 1935 | 631 |
| 611 | 20250106 | 100200 | 593601931 | 1935 | 1936 | 1936 | 1935 | 1479 |
| 612 | 20250106 | 100100 | 590739463 | 1935 | 1936 | 1936 | 1935 | 95 |
| 613 | 20250106 | 100000 | 590555590 | 1936 | 1937 | 1937 | 1932 | 2573 |
| 614 | 20250106 | 095900 | 585572700 | 1937 | 1936 | 1939 | 1936 | 1949 |
| 615 | 20250106 | 095800 | 581794806 | 1935 | 1931 | 1936 | 1931 | 13246 |
| 616 | 20250106 | 095700 | 556186991 | 1930 | 1931 | 1932 | 1928 | 2206 |
| 617 | 20250106 | 095600 | 551927356 | 1931 | 1928 | 1931 | 1928 | 11254 |
| 618 | 20250106 | 095500 | 530209094 | 1927 | 1926 | 1929 | 1924 | 2317 |
| 619 | 20250106 | 095400 | 525745792 | 1926 | 1925 | 1929 | 1925 | 9892 |
| 620 | 20250106 | 095300 | 506689663 | 1925 | 1923 | 1925 | 1922 | 3375 |
| 621 | 20250106 | 095200 | 500196144 | 1922 | 1918 | 1922 | 1918 | 1048 |
| 622 | 20250106 | 095100 | 498184088 | 1918 | 1924 | 1924 | 1918 | 2835 |
| 623 | 20250106 | 095000 | 492741823 | 1922 | 1925 | 1925 | 1921 | 4687 |
| 624 | 20250106 | 094900 | 483720474 | 1925 | 1921 | 1925 | 1919 | 1561 |
| 625 | 20250106 | 094800 | 480718087 | 1925 | 1923 | 1925 | 1921 | 2375 |
| 626 | 20250106 | 094700 | 476148540 | 1923 | 1923 | 1923 | 1920 | 91 |
| 627 | 20250106 | 094600 | 475973607 | 1919 | 1919 | 1922 | 1918 | 14985 |
| 628 | 20250106 | 094500 | 447194386 | 1918 | 1914 | 1918 | 1914 | 4052 |
| 629 | 20250106 | 094400 | 439432074 | 1914 | 1915 | 1915 | 1914 | 887 |
| 630 | 20250106 | 094300 | 437733908 | 1916 | 1919 | 1919 | 1916 | 444 |
| 631 | 20250106 | 094200 | 436883021 | 1918 | 1918 | 1918 | 1918 | 456 |
| 632 | 20250106 | 094100 | 436008413 | 1918 | 1918 | 1918 | 1917 | 1030 |
| 633 | 20250106 | 094000 | 434032911 | 1918 | 1916 | 1919 | 1916 | 1244 |
| 634 | 20250106 | 093900 | 431647635 | 1916 | 1919 | 1919 | 1915 | 187 |
| 635 | 20250106 | 093800 | 431288955 | 1914 | 1915 | 1919 | 1914 | 697 |
| 636 | 20250106 | 093700 | 429954775 | 1914 | 1920 | 1920 | 1914 | 3705 |
| 637 | 20250106 | 093600 | 422844255 | 1920 | 1913 | 1920 | 1913 | 12027 |
| 638 | 20250106 | 093500 | 399798735 | 1913 | 1911 | 1913 | 1911 | 1102 |
| 639 | 20250106 | 093400 | 397690631 | 1911 | 1913 | 1913 | 1911 | 756 |
| 640 | 20250106 | 093300 | 396244799 | 1910 | 1913 | 1913 | 1909 | 8646 |
| 641 | 20250106 | 093200 | 379722589 | 1913 | 1914 | 1914 | 1913 | 3967 |
| 642 | 20250106 | 093100 | 372133051 | 1914 | 1913 | 1916 | 1913 | 764 |
| 643 | 20250106 | 093000 | 370670747 | 1913 | 1922 | 1922 | 1913 | 6169 |
| 644 | 20250106 | 092900 | 358844848 | 1922 | 1922 | 1923 | 1922 | 1608 |
| 645 | 20250106 | 092800 | 355753568 | 1922 | 1921 | 1923 | 1919 | 11048 |
| 646 | 20250106 | 092700 | 334529132 | 1921 | 1920 | 1921 | 1920 | 599 |
| 647 | 20250106 | 092600 | 333378674 | 1920 | 1920 | 1920 | 1918 | 3911 |
| 648 | 20250106 | 092500 | 325870721 | 1920 | 1920 | 1920 | 1918 | 2885 |
| 649 | 20250106 | 092400 | 320332135 | 1920 | 1921 | 1921 | 1912 | 2323 |
| 650 | 20250106 | 092300 | 315871653 | 1921 | 1916 | 1921 | 1910 | 5325 |
| 651 | 20250106 | 092200 | 305692550 | 1920 | 1918 | 1920 | 1918 | 2889 |
| 652 | 20250106 | 092100 | 300145810 | 1918 | 1922 | 1922 | 1918 | 1470 |
| 653 | 20250106 | 092000 | 297323828 | 1922 | 1916 | 1924 | 1912 | 8321 |
| 654 | 20250106 | 091900 | 281342226 | 1915 | 1911 | 1915 | 1910 | 5566 |
| 655 | 20250106 | 091800 | 270705057 | 1910 | 1914 | 1914 | 1910 | 975 |
| 656 | 20250106 | 091700 | 268841558 | 1914 | 1915 | 1916 | 1909 | 2571 |
| 657 | 20250106 | 091600 | 263925835 | 1916 | 1917 | 1917 | 1908 | 1598 |
| 658 | 20250106 | 091500 | 260869573 | 1918 | 1919 | 1920 | 1906 | 1656 |
| 659 | 20250106 | 091400 | 257692586 | 1919 | 1902 | 1923 | 1902 | 10126 |
| 660 | 20250106 | 091300 | 238301199 | 1901 | 1904 | 1910 | 1901 | 4527 |
| 661 | 20250106 | 091200 | 229659840 | 1910 | 1909 | 1912 | 1901 | 13932 |
| 662 | 20250106 | 091100 | 203095565 | 1910 | 1907 | 1910 | 1907 | 5248 |
| 663 | 20250106 | 091000 | 193078423 | 1901 | 1903 | 1908 | 1900 | 7238 |
| 664 | 20250106 | 090900 | 179290765 | 1902 | 1895 | 1903 | 1895 | 8571 |
| 665 | 20250106 | 090800 | 163005486 | 1895 | 1878 | 1900 | 1878 | 20680 |
| 666 | 20250106 | 090700 | 123889601 | 1878 | 1895 | 1895 | 1877 | 16770 |
| 667 | 20250106 | 090600 | 92311728 | 1895 | 1883 | 1895 | 1883 | 6196 |
| 668 | 20250106 | 090500 | 80615098 | 1890 | 1889 | 1894 | 1889 | 11323 |
| 669 | 20250106 | 090400 | 59187433 | 1889 | 1888 | 1889 | 1883 | 5451 |
| 670 | 20250106 | 090300 | 48908606 | 1890 | 1883 | 1890 | 1883 | 3977 |
| 671 | 20250106 | 090200 | 41404908 | 1889 | 1882 | 1895 | 1882 | 11428 |
| 672 | 20250106 | 090100 | 19825296 | 1882 | 1882 | 1888 | 1882 | 2027 |
| 673 | 20250106 | 090000 | 16005218 | 1890 | 1875 | 1892 | 1875 | 8489 |