33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 201100 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 6126 |
| 3 | 20250108 | 201000 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 4 | 20250108 | 200900 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 5 | 20250108 | 200800 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 6 | 20250108 | 200700 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 7 | 20250108 | 200600 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 8 | 20250108 | 200500 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 9 | 20250108 | 200400 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 10 | 20250108 | 200300 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 11 | 20250108 | 200200 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 12 | 20250108 | 200100 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 13 | 20250108 | 200000 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 14 | 20250108 | 195900 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 15 | 20250108 | 195800 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 16 | 20250108 | 195700 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 17 | 20250108 | 195600 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 18 | 20250108 | 195500 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 19 | 20250108 | 195400 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 20 | 20250108 | 195300 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 21 | 20250108 | 195200 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 22 | 20250108 | 195100 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 23 | 20250108 | 195000 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 24 | 20250108 | 194900 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 25 | 20250108 | 194800 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 26 | 20250108 | 194700 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 27 | 20250108 | 194600 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 28 | 20250108 | 194500 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 29 | 20250108 | 194400 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 30 | 20250108 | 194300 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 31 | 20250108 | 194200 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 32 | 20250108 | 194100 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 6126 |
| 33 | 20250108 | 194000 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 34 | 20250108 | 193900 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 35 | 20250108 | 193800 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 36 | 20250108 | 193700 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 37 | 20250108 | 193600 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 38 | 20250108 | 193500 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 39 | 20250108 | 193400 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 40 | 20250108 | 193300 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 41 | 20250108 | 193200 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 42 | 20250108 | 193100 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 43 | 20250108 | 193000 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 44 | 20250108 | 192900 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 45 | 20250108 | 192800 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 46 | 20250108 | 192700 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 47 | 20250108 | 192600 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 48 | 20250108 | 192500 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 49 | 20250108 | 192400 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 50 | 20250108 | 192300 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 51 | 20250108 | 192200 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 52 | 20250108 | 192100 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 53 | 20250108 | 192000 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 54 | 20250108 | 191900 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 55 | 20250108 | 191800 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 56 | 20250108 | 191700 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 57 | 20250108 | 191600 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 58 | 20250108 | 191500 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 59 | 20250108 | 191400 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 60 | 20250108 | 191300 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 61 | 20250108 | 191200 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 62 | 20250108 | 191100 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 6126 |
| 63 | 20250108 | 191000 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 64 | 20250108 | 190900 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 65 | 20250108 | 190800 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 66 | 20250108 | 190700 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 67 | 20250108 | 190600 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 68 | 20250108 | 190500 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 69 | 20250108 | 190400 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 70 | 20250108 | 190300 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 71 | 20250108 | 190200 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 72 | 20250108 | 190100 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 73 | 20250108 | 190000 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 74 | 20250108 | 185900 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 75 | 20250108 | 185800 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 76 | 20250108 | 185700 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 77 | 20250108 | 185600 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 78 | 20250108 | 185500 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 79 | 20250108 | 185400 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 80 | 20250108 | 185300 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 81 | 20250108 | 185200 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 82 | 20250108 | 185100 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 83 | 20250108 | 185000 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 84 | 20250108 | 184900 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 85 | 20250108 | 184800 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 86 | 20250108 | 184700 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 87 | 20250108 | 184600 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 88 | 20250108 | 184500 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 89 | 20250108 | 184400 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 90 | 20250108 | 184300 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 91 | 20250108 | 184200 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 92 | 20250108 | 184100 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 6126 |
| 93 | 20250108 | 184000 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 94 | 20250108 | 183900 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 95 | 20250108 | 183800 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 96 | 20250108 | 183700 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 97 | 20250108 | 183600 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 98 | 20250108 | 183500 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 99 | 20250108 | 183400 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 100 | 20250108 | 183300 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 101 | 20250108 | 183200 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 102 | 20250108 | 183100 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 103 | 20250108 | 183000 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 104 | 20250108 | 182900 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 105 | 20250108 | 182800 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 106 | 20250108 | 182700 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 107 | 20250108 | 182600 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 108 | 20250108 | 182500 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 109 | 20250108 | 182400 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 110 | 20250108 | 182300 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 111 | 20250108 | 182200 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 112 | 20250108 | 182100 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 113 | 20250108 | 182000 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 114 | 20250108 | 181900 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 115 | 20250108 | 181800 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 116 | 20250108 | 181700 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 117 | 20250108 | 181600 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 118 | 20250108 | 181500 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 119 | 20250108 | 181400 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 120 | 20250108 | 181300 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 121 | 20250108 | 181200 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 122 | 20250108 | 181100 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 6126 |
| 123 | 20250108 | 181000 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 124 | 20250108 | 180900 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 125 | 20250108 | 180800 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 126 | 20250108 | 180700 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 127 | 20250108 | 180600 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 128 | 20250108 | 180500 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 129 | 20250108 | 180400 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 130 | 20250108 | 180300 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 131 | 20250108 | 180200 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 132 | 20250108 | 180100 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 133 | 20250108 | 180000 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 134 | 20250108 | 175900 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 135 | 20250108 | 175800 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 136 | 20250108 | 175700 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 137 | 20250108 | 175600 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 138 | 20250108 | 175500 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 139 | 20250108 | 175400 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 140 | 20250108 | 175300 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 141 | 20250108 | 175200 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 142 | 20250108 | 175100 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 143 | 20250108 | 175000 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 144 | 20250108 | 174900 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 145 | 20250108 | 174800 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 146 | 20250108 | 174700 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 147 | 20250108 | 174600 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 148 | 20250108 | 174500 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 149 | 20250108 | 174400 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 150 | 20250108 | 174300 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 151 | 20250108 | 174200 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 152 | 20250108 | 174100 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 6126 |
| 153 | 20250108 | 174000 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 154 | 20250108 | 173900 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 155 | 20250108 | 173800 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 156 | 20250108 | 173700 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 157 | 20250108 | 173600 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 158 | 20250108 | 173500 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 159 | 20250108 | 173400 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 160 | 20250108 | 173300 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 161 | 20250108 | 173200 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 162 | 20250108 | 173100 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 163 | 20250108 | 173000 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 164 | 20250108 | 172900 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 165 | 20250108 | 172800 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 166 | 20250108 | 172700 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 167 | 20250108 | 172600 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 168 | 20250108 | 172500 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 169 | 20250108 | 172400 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 170 | 20250108 | 172300 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 171 | 20250108 | 172200 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 172 | 20250108 | 172100 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 173 | 20250108 | 172000 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 174 | 20250108 | 171900 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 175 | 20250108 | 171800 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 176 | 20250108 | 171700 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 177 | 20250108 | 171600 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 178 | 20250108 | 171500 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 179 | 20250108 | 171400 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 180 | 20250108 | 171300 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 181 | 20250108 | 171200 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 182 | 20250108 | 171100 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 6126 |
| 183 | 20250108 | 171000 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 184 | 20250108 | 170900 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 185 | 20250108 | 170800 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 186 | 20250108 | 170700 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 187 | 20250108 | 170600 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 188 | 20250108 | 170500 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 189 | 20250108 | 170400 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 190 | 20250108 | 170300 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 191 | 20250108 | 170200 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 192 | 20250108 | 170100 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 193 | 20250108 | 170000 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 194 | 20250108 | 165900 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 195 | 20250108 | 165800 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 196 | 20250108 | 165700 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 197 | 20250108 | 165600 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 198 | 20250108 | 165500 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 199 | 20250108 | 165400 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 200 | 20250108 | 165300 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 201 | 20250108 | 165200 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 202 | 20250108 | 165100 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 203 | 20250108 | 165000 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 204 | 20250108 | 164900 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 205 | 20250108 | 164800 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 206 | 20250108 | 164700 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 207 | 20250108 | 164600 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 208 | 20250108 | 164500 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 209 | 20250108 | 164400 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 210 | 20250108 | 164300 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 211 | 20250108 | 164200 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 212 | 20250108 | 164100 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 6126 |
| 213 | 20250108 | 164000 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 214 | 20250108 | 163900 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 215 | 20250108 | 163800 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 216 | 20250108 | 163700 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 217 | 20250108 | 163600 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 218 | 20250108 | 163500 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 219 | 20250108 | 163400 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 220 | 20250108 | 163300 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 221 | 20250108 | 163200 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 222 | 20250108 | 163100 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 223 | 20250108 | 163000 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 224 | 20250108 | 162900 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 225 | 20250108 | 162800 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 226 | 20250108 | 162700 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 227 | 20250108 | 162600 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 228 | 20250108 | 162500 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 229 | 20250108 | 162400 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 230 | 20250108 | 162300 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 231 | 20250108 | 162200 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 232 | 20250108 | 162100 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 233 | 20250108 | 162000 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 234 | 20250108 | 161900 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 235 | 20250108 | 161800 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 236 | 20250108 | 161700 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 237 | 20250108 | 161600 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 238 | 20250108 | 161500 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 239 | 20250108 | 161400 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 240 | 20250108 | 161300 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 241 | 20250108 | 161200 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 242 | 20250108 | 161100 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 6126 |
| 243 | 20250108 | 161000 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 244 | 20250108 | 160900 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 245 | 20250108 | 160800 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 246 | 20250108 | 160700 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 247 | 20250108 | 160600 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 248 | 20250108 | 160500 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 249 | 20250108 | 160400 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 250 | 20250108 | 160300 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 251 | 20250108 | 160200 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 252 | 20250108 | 160100 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 253 | 20250108 | 160000 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 254 | 20250108 | 155900 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 255 | 20250108 | 155800 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 256 | 20250108 | 155700 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 257 | 20250108 | 155600 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 258 | 20250108 | 155500 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 259 | 20250108 | 155400 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 260 | 20250108 | 155300 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 261 | 20250108 | 155200 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 262 | 20250108 | 155100 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 263 | 20250108 | 155000 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 264 | 20250108 | 154900 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 265 | 20250108 | 154800 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 266 | 20250108 | 154700 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 267 | 20250108 | 154600 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 268 | 20250108 | 154500 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 269 | 20250108 | 154400 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 270 | 20250108 | 154300 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 271 | 20250108 | 154200 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 272 | 20250108 | 154100 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 6126 |
| 273 | 20250108 | 154000 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 274 | 20250108 | 153900 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 275 | 20250108 | 153800 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 276 | 20250108 | 153700 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 277 | 20250108 | 153600 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 278 | 20250108 | 153500 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 279 | 20250108 | 153400 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 280 | 20250108 | 153300 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 281 | 20250108 | 153200 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 282 | 20250108 | 153100 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 283 | 20250108 | 153000 | 1116280395 | 2050 | 2050 | 2050 | 2050 | 6126 |
| 284 | 20250108 | 152900 | 1103722095 | 2050 | 2050 | 2050 | 2050 | 0 |
| 285 | 20250108 | 152800 | 1103722095 | 2050 | 2050 | 2050 | 2050 | 0 |
| 286 | 20250108 | 152700 | 1103722095 | 2050 | 2050 | 2050 | 2050 | 0 |
| 287 | 20250108 | 152600 | 1103722095 | 2050 | 2050 | 2050 | 2050 | 0 |
| 288 | 20250108 | 152500 | 1103722095 | 2050 | 2050 | 2050 | 2050 | 0 |
| 289 | 20250108 | 152400 | 1103722095 | 2050 | 2050 | 2050 | 2050 | 0 |
| 290 | 20250108 | 152300 | 1103722095 | 2050 | 2050 | 2050 | 2050 | 0 |
| 291 | 20250108 | 152200 | 1103722095 | 2050 | 2050 | 2050 | 2050 | 0 |
| 292 | 20250108 | 152100 | 1103722095 | 2050 | 2050 | 2050 | 2050 | 0 |
| 293 | 20250108 | 152000 | 1103722095 | 2050 | 2050 | 2050 | 2050 | 0 |
| 294 | 20250108 | 151900 | 1103722095 | 2050 | 2035 | 2050 | 2035 | 13885 |
| 295 | 20250108 | 151800 | 1075329900 | 2040 | 2035 | 2040 | 2035 | 3324 |
| 296 | 20250108 | 151700 | 1068552560 | 2035 | 2035 | 2035 | 2035 | 4333 |
| 297 | 20250108 | 151600 | 1059734905 | 2035 | 2030 | 2035 | 2025 | 3506 |
| 298 | 20250108 | 151500 | 1052614385 | 2030 | 2025 | 2030 | 2025 | 1037 |
| 299 | 20250108 | 151400 | 1050513560 | 2025 | 2025 | 2025 | 2015 | 6095 |
| 300 | 20250108 | 151300 | 1038208240 | 2025 | 2020 | 2025 | 2020 | 1035 |
| 301 | 20250108 | 151200 | 1036114505 | 2020 | 2020 | 2025 | 2020 | 616 |
| 302 | 20250108 | 151100 | 1034869260 | 2020 | 2025 | 2030 | 2020 | 3769 |
| 303 | 20250108 | 151000 | 1027255600 | 2025 | 2025 | 2025 | 2025 | 206 |
| 304 | 20250108 | 150900 | 1026838450 | 2025 | 2030 | 2035 | 2025 | 2523 |
| 305 | 20250108 | 150800 | 1021726020 | 2030 | 2030 | 2030 | 2030 | 168 |
| 306 | 20250108 | 150700 | 1021384980 | 2030 | 2035 | 2035 | 2030 | 4006 |
| 307 | 20250108 | 150600 | 1013252240 | 2035 | 2040 | 2040 | 2035 | 1412 |
| 308 | 20250108 | 150500 | 1010378815 | 2040 | 2040 | 2040 | 2040 | 3 |
| 309 | 20250108 | 150400 | 1010372695 | 2040 | 2035 | 2040 | 2035 | 451 |
| 310 | 20250108 | 150300 | 1009453905 | 2035 | 2035 | 2035 | 2035 | 5000 |
| 311 | 20250108 | 150200 | 999278905 | 2040 | 2040 | 2040 | 2040 | 0 |
| 312 | 20250108 | 150100 | 999278905 | 2040 | 2040 | 2040 | 2040 | 0 |
| 313 | 20250108 | 150000 | 999278905 | 2040 | 2040 | 2040 | 2040 | 20 |
| 314 | 20250108 | 145900 | 999238105 | 2040 | 2040 | 2040 | 2040 | 4620 |
| 315 | 20250108 | 145800 | 989813305 | 2045 | 2045 | 2045 | 2040 | 719 |
| 316 | 20250108 | 145700 | 988346525 | 2040 | 2045 | 2045 | 2040 | 2844 |
| 317 | 20250108 | 145600 | 982544710 | 2045 | 2040 | 2045 | 2040 | 16 |
| 318 | 20250108 | 145500 | 982511995 | 2045 | 2045 | 2045 | 2045 | 113 |
| 319 | 20250108 | 145400 | 982280910 | 2045 | 2045 | 2045 | 2045 | 2044 |
| 320 | 20250108 | 145300 | 978100930 | 2050 | 2050 | 2050 | 2045 | 507 |
| 321 | 20250108 | 145200 | 977064080 | 2045 | 2040 | 2045 | 2040 | 2833 |
| 322 | 20250108 | 145100 | 971273095 | 2045 | 2045 | 2045 | 2045 | 3258 |
| 323 | 20250108 | 145000 | 964610485 | 2045 | 2040 | 2045 | 2040 | 73 |
| 324 | 20250108 | 144900 | 964461550 | 2040 | 2040 | 2040 | 2040 | 1 |
| 325 | 20250108 | 144800 | 964459510 | 2045 | 2045 | 2045 | 2040 | 1281 |
| 326 | 20250108 | 144700 | 961841415 | 2045 | 2045 | 2045 | 2040 | 963 |
| 327 | 20250108 | 144600 | 959872580 | 2045 | 2045 | 2045 | 2045 | 138 |
| 328 | 20250108 | 144500 | 959590370 | 2040 | 2040 | 2045 | 2040 | 1209 |
| 329 | 20250108 | 144400 | 957118960 | 2045 | 2040 | 2045 | 2040 | 6 |
| 330 | 20250108 | 144300 | 957106715 | 2040 | 2045 | 2045 | 2040 | 148 |
| 331 | 20250108 | 144200 | 956804555 | 2045 | 2045 | 2045 | 2045 | 505 |
| 332 | 20250108 | 144100 | 955771830 | 2045 | 2040 | 2045 | 2040 | 1014 |
| 333 | 20250108 | 144000 | 953703260 | 2045 | 2045 | 2045 | 2045 | 0 |
| 334 | 20250108 | 143900 | 953703260 | 2045 | 2045 | 2045 | 2045 | 1000 |
| 335 | 20250108 | 143800 | 951658260 | 2050 | 2050 | 2050 | 2050 | 9 |
| 336 | 20250108 | 143700 | 951639810 | 2050 | 2045 | 2050 | 2045 | 103 |
| 337 | 20250108 | 143600 | 951429170 | 2045 | 2045 | 2045 | 2045 | 36 |
| 338 | 20250108 | 143500 | 951355550 | 2045 | 2050 | 2050 | 2045 | 5346 |
| 339 | 20250108 | 143400 | 940422960 | 2045 | 2045 | 2045 | 2045 | 0 |
| 340 | 20250108 | 143300 | 940422960 | 2045 | 2050 | 2050 | 2045 | 1739 |
| 341 | 20250108 | 143200 | 936858025 | 2050 | 2050 | 2050 | 2050 | 219 |
| 342 | 20250108 | 143100 | 936409075 | 2050 | 2040 | 2050 | 2040 | 2593 |
| 343 | 20250108 | 143000 | 931102115 | 2045 | 2045 | 2045 | 2045 | 337 |
| 344 | 20250108 | 142900 | 930412950 | 2040 | 2040 | 2045 | 2040 | 7 |
| 345 | 20250108 | 142800 | 930398645 | 2045 | 2045 | 2045 | 2045 | 301 |
| 346 | 20250108 | 142700 | 929783100 | 2040 | 2045 | 2045 | 2040 | 170 |
| 347 | 20250108 | 142600 | 929436250 | 2045 | 2045 | 2045 | 2045 | 0 |
| 348 | 20250108 | 142500 | 929436250 | 2045 | 2045 | 2045 | 2045 | 88 |
| 349 | 20250108 | 142400 | 929256290 | 2045 | 2040 | 2045 | 2040 | 124 |
| 350 | 20250108 | 142300 | 929003235 | 2040 | 2045 | 2045 | 2040 | 15 |
| 351 | 20250108 | 142200 | 928972585 | 2045 | 2045 | 2045 | 2045 | 565 |
| 352 | 20250108 | 142100 | 927817160 | 2045 | 2045 | 2045 | 2045 | 1038 |
| 353 | 20250108 | 142000 | 925694450 | 2050 | 2045 | 2050 | 2045 | 336 |
| 354 | 20250108 | 141900 | 925006900 | 2050 | 2050 | 2050 | 2050 | 514 |
| 355 | 20250108 | 141800 | 923953200 | 2050 | 2050 | 2050 | 2050 | 27 |
| 356 | 20250108 | 141700 | 923897850 | 2050 | 2040 | 2050 | 2040 | 2702 |
| 357 | 20250108 | 141600 | 918369980 | 2040 | 2040 | 2040 | 2040 | 300 |
| 358 | 20250108 | 141500 | 917757980 | 2040 | 2045 | 2045 | 2040 | 417 |
| 359 | 20250108 | 141400 | 916907295 | 2045 | 2045 | 2045 | 2045 | 0 |
| 360 | 20250108 | 141300 | 916907295 | 2045 | 2045 | 2045 | 2045 | 134 |
| 361 | 20250108 | 141200 | 916633265 | 2045 | 2045 | 2045 | 2045 | 258 |
| 362 | 20250108 | 141100 | 916105655 | 2045 | 2050 | 2050 | 2045 | 717 |
| 363 | 20250108 | 141000 | 914639305 | 2050 | 2045 | 2050 | 2045 | 627 |
| 364 | 20250108 | 140900 | 913355870 | 2045 | 2050 | 2050 | 2045 | 101 |
| 365 | 20250108 | 140800 | 913149270 | 2045 | 2050 | 2050 | 2045 | 850 |
| 366 | 20250108 | 140700 | 911409770 | 2050 | 2045 | 2050 | 2045 | 227 |
| 367 | 20250108 | 140600 | 910945550 | 2045 | 2045 | 2045 | 2045 | 827 |
| 368 | 20250108 | 140500 | 909254335 | 2045 | 2040 | 2045 | 2040 | 13 |
| 369 | 20250108 | 140400 | 909227795 | 2040 | 2040 | 2040 | 2040 | 1531 |
| 370 | 20250108 | 140300 | 906104555 | 2040 | 2040 | 2040 | 2040 | 0 |
| 371 | 20250108 | 140200 | 906104555 | 2040 | 2040 | 2040 | 2040 | 220 |
| 372 | 20250108 | 140100 | 905655755 | 2040 | 2040 | 2040 | 2040 | 9 |
| 373 | 20250108 | 140000 | 905637395 | 2035 | 2035 | 2035 | 2035 | 50 |
| 374 | 20250108 | 135900 | 905535645 | 2035 | 2035 | 2035 | 2035 | 490 |
| 375 | 20250108 | 135800 | 904538495 | 2035 | 2035 | 2035 | 2035 | 501 |
| 376 | 20250108 | 135700 | 903518960 | 2035 | 2035 | 2035 | 2035 | 892 |
| 377 | 20250108 | 135600 | 901703740 | 2035 | 2035 | 2035 | 2035 | 1000 |
| 378 | 20250108 | 135500 | 899668740 | 2035 | 2040 | 2040 | 2035 | 980 |
| 379 | 20250108 | 135400 | 897674435 | 2040 | 2040 | 2040 | 2040 | 1 |
| 380 | 20250108 | 135300 | 897672395 | 2040 | 2040 | 2040 | 2035 | 11 |
| 381 | 20250108 | 135200 | 897649960 | 2035 | 2035 | 2035 | 2035 | 406 |
| 382 | 20250108 | 135100 | 896823750 | 2035 | 2040 | 2040 | 2035 | 377 |
| 383 | 20250108 | 135000 | 896054720 | 2040 | 2040 | 2040 | 2040 | 28 |
| 384 | 20250108 | 134900 | 895997600 | 2040 | 2035 | 2040 | 2035 | 2641 |
| 385 | 20250108 | 134800 | 890611385 | 2035 | 2030 | 2040 | 2030 | 12216 |
| 386 | 20250108 | 134700 | 865704950 | 2035 | 2035 | 2035 | 2030 | 66 |
| 387 | 20250108 | 134600 | 865570950 | 2030 | 2035 | 2035 | 2030 | 22 |
| 388 | 20250108 | 134500 | 865526245 | 2035 | 2030 | 2035 | 2030 | 207 |
| 389 | 20250108 | 134400 | 865106000 | 2030 | 2030 | 2030 | 2030 | 0 |
| 390 | 20250108 | 134300 | 865106000 | 2030 | 2030 | 2030 | 2030 | 0 |
| 391 | 20250108 | 134200 | 865106000 | 2030 | 2040 | 2040 | 2030 | 129 |
| 392 | 20250108 | 134100 | 864844070 | 2040 | 2040 | 2040 | 2040 | 5 |
| 393 | 20250108 | 134000 | 864833870 | 2040 | 2040 | 2040 | 2040 | 1 |
| 394 | 20250108 | 133900 | 864831830 | 2030 | 2040 | 2040 | 2030 | 3111 |
| 395 | 20250108 | 133800 | 858486390 | 2040 | 2035 | 2040 | 2035 | 182 |
| 396 | 20250108 | 133700 | 858115350 | 2035 | 2035 | 2035 | 2035 | 1000 |
| 397 | 20250108 | 133600 | 856080350 | 2035 | 2030 | 2035 | 2030 | 2050 |
| 398 | 20250108 | 133500 | 851913855 | 2025 | 2025 | 2025 | 2025 | 850 |
| 399 | 20250108 | 133400 | 850192605 | 2020 | 2025 | 2025 | 2020 | 5 |
| 400 | 20250108 | 133300 | 850182485 | 2015 | 2025 | 2025 | 2015 | 6 |
| 401 | 20250108 | 133200 | 850170345 | 2015 | 2015 | 2015 | 2015 | 5 |
| 402 | 20250108 | 133100 | 850160270 | 2020 | 2020 | 2020 | 2015 | 2251 |
| 403 | 20250108 | 133000 | 845614990 | 2020 | 2020 | 2020 | 2020 | 0 |
| 404 | 20250108 | 132900 | 845614990 | 2020 | 2020 | 2020 | 2020 | 9 |
| 405 | 20250108 | 132800 | 845596810 | 2015 | 2020 | 2020 | 2015 | 21 |
| 406 | 20250108 | 132700 | 845554450 | 2020 | 2020 | 2020 | 2020 | 40 |
| 407 | 20250108 | 132600 | 845473650 | 2020 | 2020 | 2020 | 2020 | 51 |
| 408 | 20250108 | 132500 | 845370630 | 2020 | 2020 | 2020 | 2020 | 24 |
| 409 | 20250108 | 132400 | 845322150 | 2020 | 2020 | 2020 | 2010 | 2051 |
| 410 | 20250108 | 132300 | 841185240 | 2020 | 2025 | 2025 | 2020 | 10 |
| 411 | 20250108 | 132200 | 841164995 | 2020 | 2020 | 2020 | 2020 | 50 |
| 412 | 20250108 | 132100 | 841063995 | 2020 | 2025 | 2025 | 2020 | 38 |
| 413 | 20250108 | 132000 | 840987050 | 2025 | 2025 | 2025 | 2025 | 47 |
| 414 | 20250108 | 131900 | 840891875 | 2025 | 2020 | 2025 | 2020 | 326 |
| 415 | 20250108 | 131800 | 840233350 | 2020 | 2020 | 2020 | 2020 | 50 |
| 416 | 20250108 | 131700 | 840132350 | 2015 | 2015 | 2015 | 2015 | 564 |
| 417 | 20250108 | 131600 | 838995890 | 2015 | 2015 | 2015 | 2015 | 50 |
| 418 | 20250108 | 131500 | 838895140 | 2015 | 2020 | 2020 | 2015 | 111 |
| 419 | 20250108 | 131400 | 838671415 | 2020 | 2020 | 2020 | 2020 | 0 |
| 420 | 20250108 | 131300 | 838671415 | 2020 | 2020 | 2020 | 2020 | 830 |
| 421 | 20250108 | 131200 | 836994815 | 2020 | 2020 | 2020 | 2020 | 1500 |
| 422 | 20250108 | 131100 | 833964815 | 2020 | 2020 | 2020 | 2015 | 1483 |
| 423 | 20250108 | 131000 | 830970855 | 2015 | 2015 | 2015 | 2015 | 3537 |
| 424 | 20250108 | 130900 | 823843800 | 2010 | 2020 | 2020 | 2010 | 746 |
| 425 | 20250108 | 130800 | 822339740 | 2020 | 2020 | 2020 | 2020 | 9 |
| 426 | 20250108 | 130700 | 822321560 | 2020 | 2010 | 2020 | 2010 | 1003 |
| 427 | 20250108 | 130600 | 820305520 | 2015 | 2020 | 2020 | 2015 | 3078 |
| 428 | 20250108 | 130500 | 814101685 | 2015 | 2015 | 2015 | 2015 | 572 |
| 429 | 20250108 | 130400 | 812949105 | 2015 | 2015 | 2015 | 2010 | 270 |
| 430 | 20250108 | 130300 | 812405315 | 2015 | 2015 | 2015 | 2015 | 191 |
| 431 | 20250108 | 130200 | 812020450 | 2015 | 2015 | 2015 | 2015 | 1040 |
| 432 | 20250108 | 130100 | 809924850 | 2015 | 2015 | 2015 | 2015 | 66 |
| 433 | 20250108 | 130000 | 809791860 | 2015 | 2015 | 2015 | 2015 | 28 |
| 434 | 20250108 | 125900 | 809735440 | 2015 | 2010 | 2015 | 2005 | 1004 |
| 435 | 20250108 | 125800 | 807716400 | 2015 | 2020 | 2020 | 2015 | 111 |
| 436 | 20250108 | 125700 | 807492680 | 2015 | 2020 | 2020 | 2015 | 973 |
| 437 | 20250108 | 125600 | 805531585 | 2015 | 2020 | 2020 | 2015 | 54 |
| 438 | 20250108 | 125500 | 805422525 | 2015 | 2015 | 2015 | 2015 | 197 |
| 439 | 20250108 | 125400 | 805025570 | 2015 | 2015 | 2015 | 2015 | 5 |
| 440 | 20250108 | 125300 | 805015495 | 2015 | 2010 | 2015 | 2005 | 7002 |
| 441 | 20250108 | 125200 | 790962665 | 2010 | 2020 | 2020 | 2010 | 2574 |
| 442 | 20250108 | 125100 | 785787810 | 2020 | 2020 | 2020 | 2020 | 0 |
| 443 | 20250108 | 125000 | 785787810 | 2020 | 2020 | 2020 | 2020 | 1 |
| 444 | 20250108 | 124900 | 785785790 | 2020 | 2020 | 2020 | 2015 | 628 |
| 445 | 20250108 | 124800 | 784519370 | 2020 | 2015 | 2020 | 2015 | 400 |
| 446 | 20250108 | 124700 | 783712370 | 2015 | 2020 | 2020 | 2015 | 509 |
| 447 | 20250108 | 124600 | 782686710 | 2020 | 2015 | 2020 | 2015 | 1583 |
| 448 | 20250108 | 124500 | 779496915 | 2015 | 2020 | 2020 | 2015 | 151 |
| 449 | 20250108 | 124400 | 779192645 | 2020 | 2020 | 2020 | 2020 | 226 |
| 450 | 20250108 | 124300 | 778736125 | 2020 | 2020 | 2020 | 2020 | 1 |
| 451 | 20250108 | 124200 | 778734105 | 2025 | 2025 | 2025 | 2025 | 0 |
| 452 | 20250108 | 124100 | 778734105 | 2025 | 2025 | 2025 | 2025 | 7 |
| 453 | 20250108 | 124000 | 778719930 | 2025 | 2025 | 2025 | 2025 | 921 |
| 454 | 20250108 | 123900 | 776854905 | 2025 | 2030 | 2030 | 2025 | 212 |
| 455 | 20250108 | 123800 | 776424595 | 2030 | 2015 | 2030 | 2015 | 1006 |
| 456 | 20250108 | 123700 | 774386950 | 2010 | 2025 | 2025 | 2010 | 40 |
| 457 | 20250108 | 123600 | 774306055 | 2015 | 2015 | 2015 | 2015 | 2784 |
| 458 | 20250108 | 123500 | 768696295 | 2030 | 2030 | 2030 | 2030 | 1 |
| 459 | 20250108 | 123400 | 768694265 | 2030 | 2030 | 2030 | 2030 | 12 |
| 460 | 20250108 | 123300 | 768669905 | 2030 | 2025 | 2030 | 2025 | 156 |
| 461 | 20250108 | 123200 | 768353985 | 2025 | 2025 | 2025 | 2020 | 14 |
| 462 | 20250108 | 123100 | 768325645 | 2025 | 2030 | 2030 | 2020 | 355 |
| 463 | 20250108 | 123000 | 767608530 | 2030 | 2025 | 2030 | 2025 | 32 |
| 464 | 20250108 | 122900 | 767543720 | 2030 | 2020 | 2030 | 2020 | 1403 |
| 465 | 20250108 | 122800 | 764707640 | 2025 | 2020 | 2025 | 2020 | 892 |
| 466 | 20250108 | 122700 | 762905795 | 2025 | 2025 | 2030 | 2025 | 428 |
| 467 | 20250108 | 122600 | 762039090 | 2025 | 2025 | 2025 | 2025 | 51 |
| 468 | 20250108 | 122500 | 761935815 | 2025 | 2025 | 2025 | 2025 | 3000 |
| 469 | 20250108 | 122400 | 755860815 | 2020 | 2025 | 2025 | 2020 | 205 |
| 470 | 20250108 | 122300 | 755445965 | 2020 | 2020 | 2020 | 2020 | 1001 |
| 471 | 20250108 | 122200 | 753423945 | 2020 | 2020 | 2020 | 2020 | 2000 |
| 472 | 20250108 | 122100 | 749383945 | 2025 | 2025 | 2025 | 2025 | 455 |
| 473 | 20250108 | 122000 | 748462570 | 2020 | 2025 | 2025 | 2020 | 107 |
| 474 | 20250108 | 121900 | 748245930 | 2015 | 2020 | 2020 | 2015 | 300 |
| 475 | 20250108 | 121800 | 747641105 | 2020 | 2020 | 2020 | 2020 | 500 |
| 476 | 20250108 | 121700 | 746631105 | 2020 | 2020 | 2020 | 2015 | 280 |
| 477 | 20250108 | 121600 | 746066830 | 2015 | 2025 | 2025 | 2015 | 2014 |
| 478 | 20250108 | 121500 | 742005430 | 2015 | 2030 | 2030 | 2015 | 7862 |
| 479 | 20250108 | 121400 | 726121705 | 2030 | 2030 | 2030 | 2030 | 21 |
| 480 | 20250108 | 121300 | 726079075 | 2030 | 2025 | 2030 | 2025 | 2019 |
| 481 | 20250108 | 121200 | 721990480 | 2025 | 2025 | 2025 | 2025 | 724 |
| 482 | 20250108 | 121100 | 720524380 | 2025 | 2030 | 2030 | 2025 | 1454 |
| 483 | 20250108 | 121000 | 717573715 | 2030 | 2035 | 2035 | 2030 | 639 |
| 484 | 20250108 | 120900 | 716276250 | 2035 | 2035 | 2035 | 2035 | 4 |
| 485 | 20250108 | 120800 | 716268110 | 2035 | 2035 | 2035 | 2035 | 0 |
| 486 | 20250108 | 120700 | 716268110 | 2035 | 2030 | 2035 | 2030 | 107 |
| 487 | 20250108 | 120600 | 716050395 | 2030 | 2030 | 2030 | 2030 | 478 |
| 488 | 20250108 | 120500 | 715080055 | 2030 | 2035 | 2035 | 2030 | 322 |
| 489 | 20250108 | 120400 | 714426285 | 2035 | 2035 | 2035 | 2035 | 92 |
| 490 | 20250108 | 120300 | 714239065 | 2030 | 2030 | 2030 | 2030 | 1900 |
| 491 | 20250108 | 120200 | 710382065 | 2030 | 2030 | 2030 | 2030 | 759 |
| 492 | 20250108 | 120100 | 708841295 | 2030 | 2030 | 2030 | 2030 | 397 |
| 493 | 20250108 | 120000 | 708035385 | 2035 | 2030 | 2035 | 2030 | 509 |
| 494 | 20250108 | 115900 | 707002070 | 2035 | 2035 | 2035 | 2035 | 0 |
| 495 | 20250108 | 115800 | 707002070 | 2035 | 2030 | 2035 | 2030 | 4 |
| 496 | 20250108 | 115700 | 706993940 | 2030 | 2035 | 2040 | 2030 | 1937 |
| 497 | 20250108 | 115600 | 703053565 | 2035 | 2040 | 2040 | 2035 | 167 |
| 498 | 20250108 | 115500 | 702713715 | 2035 | 2035 | 2035 | 2035 | 2000 |
| 499 | 20250108 | 115400 | 698643715 | 2035 | 2035 | 2035 | 2035 | 9 |
| 500 | 20250108 | 115300 | 698625400 | 2035 | 2035 | 2035 | 2035 | 1579 |
| 501 | 20250108 | 115200 | 695412135 | 2035 | 2035 | 2035 | 2035 | 273 |
| 502 | 20250108 | 115100 | 694856580 | 2030 | 2035 | 2035 | 2030 | 4332 |
| 503 | 20250108 | 115000 | 686057045 | 2035 | 2035 | 2035 | 2035 | 420 |
| 504 | 20250108 | 114900 | 685202345 | 2035 | 2035 | 2035 | 2035 | 9 |
| 505 | 20250108 | 114800 | 685184030 | 2040 | 2035 | 2040 | 2035 | 5 |
| 506 | 20250108 | 114700 | 685173850 | 2035 | 2040 | 2040 | 2035 | 501 |
| 507 | 20250108 | 114600 | 684154310 | 2035 | 2045 | 2045 | 2035 | 200 |
| 508 | 20250108 | 114500 | 683746190 | 2040 | 2040 | 2040 | 2040 | 4548 |
| 509 | 20250108 | 114400 | 674468270 | 2040 | 2045 | 2045 | 2040 | 133 |
| 510 | 20250108 | 114300 | 674196385 | 2045 | 2045 | 2045 | 2045 | 0 |
| 511 | 20250108 | 114200 | 674196385 | 2045 | 2045 | 2045 | 2045 | 1 |
| 512 | 20250108 | 114100 | 674194340 | 2045 | 2045 | 2045 | 2045 | 0 |
| 513 | 20250108 | 114000 | 674194340 | 2045 | 2045 | 2045 | 2045 | 1 |
| 514 | 20250108 | 113900 | 674192295 | 2040 | 2040 | 2040 | 2040 | 0 |
| 515 | 20250108 | 113800 | 674192295 | 2040 | 2045 | 2045 | 2040 | 1647 |
| 516 | 20250108 | 113700 | 670832385 | 2045 | 2045 | 2045 | 2045 | 520 |
| 517 | 20250108 | 113600 | 669768985 | 2050 | 2050 | 2050 | 2050 | 256 |
| 518 | 20250108 | 113500 | 669244185 | 2050 | 2050 | 2050 | 2050 | 500 |
| 519 | 20250108 | 113400 | 668219185 | 2050 | 2050 | 2050 | 2050 | 39 |
| 520 | 20250108 | 113300 | 668139235 | 2050 | 2050 | 2050 | 2050 | 5 |
| 521 | 20250108 | 113200 | 668128985 | 2050 | 2050 | 2050 | 2050 | 17 |
| 522 | 20250108 | 113100 | 668094135 | 2050 | 2050 | 2050 | 2050 | 7 |
| 523 | 20250108 | 113000 | 668079785 | 2050 | 2050 | 2050 | 2050 | 865 |
| 524 | 20250108 | 112900 | 666306535 | 2050 | 2050 | 2050 | 2050 | 221 |
| 525 | 20250108 | 112800 | 665853485 | 2050 | 2050 | 2050 | 2050 | 1000 |
| 526 | 20250108 | 112700 | 663803485 | 2050 | 2040 | 2050 | 2040 | 101 |
| 527 | 20250108 | 112600 | 663597435 | 2040 | 2040 | 2040 | 2040 | 10 |
| 528 | 20250108 | 112500 | 663577035 | 2045 | 2045 | 2045 | 2045 | 201 |
| 529 | 20250108 | 112400 | 663165990 | 2045 | 2045 | 2050 | 2045 | 250 |
| 530 | 20250108 | 112300 | 662654340 | 2045 | 2045 | 2045 | 2045 | 95 |
| 531 | 20250108 | 112200 | 662460065 | 2045 | 2035 | 2045 | 2035 | 115 |
| 532 | 20250108 | 112100 | 662224930 | 2025 | 2045 | 2050 | 2025 | 4158 |
| 533 | 20250108 | 112000 | 653763565 | 2045 | 2045 | 2045 | 2045 | 16 |
| 534 | 20250108 | 111900 | 653730845 | 2045 | 2050 | 2050 | 2045 | 2611 |
| 535 | 20250108 | 111800 | 648390850 | 2045 | 2045 | 2045 | 2045 | 3 |
| 536 | 20250108 | 111700 | 648384715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 537 | 20250108 | 111600 | 648384715 | 2050 | 2050 | 2050 | 2050 | 1 |
| 538 | 20250108 | 111500 | 648382665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 539 | 20250108 | 111400 | 648382665 | 2050 | 2045 | 2050 | 2045 | 3 |
| 540 | 20250108 | 111300 | 648376525 | 2045 | 2045 | 2045 | 2045 | 2212 |
| 541 | 20250108 | 111200 | 643852985 | 2050 | 2050 | 2050 | 2050 | 2 |
| 542 | 20250108 | 111100 | 643848885 | 2050 | 2050 | 2050 | 2050 | 56 |
| 543 | 20250108 | 111000 | 643734085 | 2050 | 2050 | 2050 | 2050 | 244 |
| 544 | 20250108 | 110900 | 643233885 | 2055 | 2055 | 2055 | 2055 | 1837 |
| 545 | 20250108 | 110800 | 639458850 | 2050 | 2050 | 2050 | 2050 | 800 |
| 546 | 20250108 | 110700 | 637818850 | 2050 | 2050 | 2050 | 2040 | 1002 |
| 547 | 20250108 | 110600 | 635774740 | 2050 | 2050 | 2050 | 2050 | 101 |
| 548 | 20250108 | 110500 | 635567690 | 2050 | 2050 | 2050 | 2050 | 1 |
| 549 | 20250108 | 110400 | 635565640 | 2050 | 2040 | 2050 | 2040 | 94 |
| 550 | 20250108 | 110300 | 635372950 | 2050 | 2040 | 2050 | 2040 | 501 |
| 551 | 20250108 | 110200 | 634350900 | 2040 | 2040 | 2040 | 2040 | 1806 |
| 552 | 20250108 | 110100 | 630666660 | 2040 | 2045 | 2050 | 2040 | 586 |
| 553 | 20250108 | 110000 | 629469015 | 2045 | 2045 | 2050 | 2045 | 839 |
| 554 | 20250108 | 105900 | 627752760 | 2045 | 2045 | 2045 | 2045 | 142 |
| 555 | 20250108 | 105800 | 627462370 | 2045 | 2045 | 2045 | 2045 | 781 |
| 556 | 20250108 | 105700 | 625865225 | 2050 | 2040 | 2050 | 2040 | 90 |
| 557 | 20250108 | 105600 | 625680985 | 2045 | 2050 | 2050 | 2040 | 83 |
| 558 | 20250108 | 105500 | 625510860 | 2050 | 2050 | 2050 | 2050 | 1427 |
| 559 | 20250108 | 105400 | 622585510 | 2050 | 2050 | 2050 | 2050 | 25 |
| 560 | 20250108 | 105300 | 622534260 | 2050 | 2050 | 2050 | 2050 | 1152 |
| 561 | 20250108 | 105200 | 620172660 | 2050 | 2050 | 2050 | 2050 | 1524 |
| 562 | 20250108 | 105100 | 617048460 | 2050 | 2040 | 2050 | 2040 | 4040 |
| 563 | 20250108 | 105000 | 608805875 | 2045 | 2045 | 2045 | 2045 | 1619 |
| 564 | 20250108 | 104900 | 605495020 | 2050 | 2050 | 2050 | 2045 | 3978 |
| 565 | 20250108 | 104800 | 597341120 | 2055 | 2055 | 2055 | 2050 | 316 |
| 566 | 20250108 | 104700 | 596692285 | 2055 | 2055 | 2055 | 2055 | 584 |
| 567 | 20250108 | 104600 | 595492165 | 2055 | 2060 | 2060 | 2055 | 1441 |
| 568 | 20250108 | 104500 | 592530905 | 2060 | 2060 | 2060 | 2060 | 500 |
| 569 | 20250108 | 104400 | 591500905 | 2060 | 2060 | 2060 | 2060 | 1002 |
| 570 | 20250108 | 104300 | 589436785 | 2050 | 2050 | 2050 | 2050 | 20 |
| 571 | 20250108 | 104200 | 589395785 | 2050 | 2050 | 2050 | 2050 | 382 |
| 572 | 20250108 | 104100 | 588612685 | 2050 | 2060 | 2060 | 2050 | 768 |
| 573 | 20250108 | 104000 | 587034230 | 2055 | 2060 | 2065 | 2055 | 381 |
| 574 | 20250108 | 103900 | 586249300 | 2060 | 2065 | 2065 | 2060 | 1016 |
| 575 | 20250108 | 103800 | 584153835 | 2065 | 2070 | 2070 | 2065 | 185 |
| 576 | 20250108 | 103700 | 583770960 | 2070 | 2065 | 2070 | 2065 | 1321 |
| 577 | 20250108 | 103600 | 581042140 | 2055 | 2060 | 2060 | 2055 | 307 |
| 578 | 20250108 | 103500 | 580409725 | 2055 | 2055 | 2060 | 2055 | 1020 |
| 579 | 20250108 | 103400 | 578310650 | 2055 | 2060 | 2060 | 2055 | 229 |
| 580 | 20250108 | 103300 | 577838920 | 2055 | 2050 | 2060 | 2050 | 1458 |
| 581 | 20250108 | 103200 | 574846470 | 2050 | 2060 | 2060 | 2050 | 3370 |
| 582 | 20250108 | 103100 | 567930805 | 2060 | 2070 | 2070 | 2055 | 5138 |
| 583 | 20250108 | 103000 | 557336065 | 2070 | 2060 | 2070 | 2060 | 2648 |
| 584 | 20250108 | 102900 | 551857955 | 2060 | 2070 | 2070 | 2060 | 2991 |
| 585 | 20250108 | 102800 | 545694675 | 2070 | 2060 | 2070 | 2060 | 5256 |
| 586 | 20250108 | 102700 | 534857045 | 2070 | 2065 | 2070 | 2060 | 5909 |
| 587 | 20250108 | 102600 | 522678005 | 2070 | 2060 | 2070 | 2055 | 8569 |
| 588 | 20250108 | 102500 | 504984710 | 2060 | 2065 | 2065 | 2060 | 3985 |
| 589 | 20250108 | 102400 | 496775020 | 2065 | 2060 | 2065 | 2055 | 2187 |
| 590 | 20250108 | 102300 | 492272200 | 2060 | 2060 | 2060 | 2060 | 2525 |
| 591 | 20250108 | 102200 | 487070700 | 2060 | 2045 | 2060 | 2045 | 6804 |
| 592 | 20250108 | 102100 | 473108005 | 2040 | 2040 | 2040 | 2040 | 618 |
| 593 | 20250108 | 102000 | 471847285 | 2040 | 2045 | 2045 | 2040 | 244 |
| 594 | 20250108 | 101900 | 471349175 | 2045 | 2045 | 2045 | 2045 | 1367 |
| 595 | 20250108 | 101800 | 468553660 | 2045 | 2045 | 2045 | 2045 | 4354 |
| 596 | 20250108 | 101700 | 459649730 | 2045 | 2045 | 2045 | 2045 | 125 |
| 597 | 20250108 | 101600 | 459394105 | 2040 | 2045 | 2045 | 2040 | 2416 |
| 598 | 20250108 | 101500 | 454454935 | 2045 | 2040 | 2045 | 2040 | 1941 |
| 599 | 20250108 | 101400 | 450490355 | 2040 | 2035 | 2040 | 2035 | 1648 |
| 600 | 20250108 | 101300 | 447134325 | 2030 | 2030 | 2030 | 2025 | 3113 |
| 601 | 20250108 | 101200 | 440814955 | 2030 | 2030 | 2030 | 2030 | 564 |
| 602 | 20250108 | 101100 | 439670035 | 2035 | 2035 | 2035 | 2020 | 2099 |
| 603 | 20250108 | 101000 | 435408100 | 2040 | 2035 | 2040 | 2035 | 5568 |
| 604 | 20250108 | 100900 | 424071025 | 2035 | 2035 | 2035 | 2035 | 10 |
| 605 | 20250108 | 100800 | 424050675 | 2035 | 2025 | 2035 | 2025 | 1459 |
| 606 | 20250108 | 100700 | 421091415 | 2030 | 2030 | 2030 | 2020 | 190 |
| 607 | 20250108 | 100600 | 420707015 | 2025 | 2030 | 2030 | 2020 | 1893 |
| 608 | 20250108 | 100500 | 416881245 | 2030 | 2020 | 2030 | 2020 | 1814 |
| 609 | 20250108 | 100400 | 413211775 | 2010 | 2015 | 2020 | 2010 | 1750 |
| 610 | 20250108 | 100300 | 409693355 | 2015 | 2010 | 2015 | 2010 | 1125 |
| 611 | 20250108 | 100200 | 407427105 | 2010 | 2010 | 2010 | 1995 | 5124 |
| 612 | 20250108 | 100100 | 397189216 | 2010 | 2005 | 2010 | 2000 | 243 |
| 613 | 20250108 | 100000 | 396703036 | 2010 | 2010 | 2010 | 2005 | 161 |
| 614 | 20250108 | 095900 | 396379621 | 2010 | 2010 | 2010 | 2000 | 781 |
| 615 | 20250108 | 095800 | 394813691 | 2010 | 2005 | 2010 | 2000 | 5202 |
| 616 | 20250108 | 095700 | 384392826 | 2010 | 2005 | 2010 | 2005 | 20 |
| 617 | 20250108 | 095600 | 384352661 | 2005 | 2005 | 2005 | 2005 | 0 |
| 618 | 20250108 | 095500 | 384352661 | 2005 | 2010 | 2010 | 2005 | 2036 |
| 619 | 20250108 | 095400 | 380263916 | 2005 | 2010 | 2010 | 2005 | 1242 |
| 620 | 20250108 | 095300 | 377770366 | 2010 | 2015 | 2015 | 2010 | 2700 |
| 621 | 20250108 | 095200 | 372343336 | 2015 | 2010 | 2015 | 2010 | 1270 |
| 622 | 20250108 | 095100 | 369784786 | 2010 | 2010 | 2010 | 2010 | 70 |
| 623 | 20250108 | 095000 | 369644086 | 2005 | 2015 | 2015 | 2005 | 2357 |
| 624 | 20250108 | 094900 | 364900171 | 2015 | 2015 | 2015 | 2015 | 790 |
| 625 | 20250108 | 094800 | 363308321 | 2010 | 2010 | 2020 | 2010 | 2316 |
| 626 | 20250108 | 094700 | 358643161 | 2010 | 2010 | 2010 | 2010 | 161 |
| 627 | 20250108 | 094600 | 358319551 | 2010 | 2015 | 2015 | 2010 | 1792 |
| 628 | 20250108 | 094500 | 354713721 | 2005 | 2015 | 2015 | 2005 | 933 |
| 629 | 20250108 | 094400 | 352842841 | 2015 | 2010 | 2015 | 2005 | 1409 |
| 630 | 20250108 | 094300 | 350010806 | 2010 | 2010 | 2010 | 2000 | 73 |
| 631 | 20250108 | 094200 | 349864086 | 2010 | 2010 | 2010 | 2005 | 30 |
| 632 | 20250108 | 094100 | 349803796 | 2000 | 2010 | 2010 | 2000 | 5680 |
| 633 | 20250108 | 094000 | 338435101 | 2010 | 2015 | 2015 | 2005 | 26 |
| 634 | 20250108 | 093900 | 338382866 | 2010 | 2010 | 2015 | 2010 | 813 |
| 635 | 20250108 | 093800 | 336747746 | 2010 | 2010 | 2010 | 2010 | 309 |
| 636 | 20250108 | 093700 | 336126656 | 2010 | 2010 | 2020 | 2005 | 5528 |
| 637 | 20250108 | 093600 | 325036021 | 2020 | 2015 | 2020 | 2010 | 1327 |
| 638 | 20250108 | 093500 | 322363736 | 2010 | 2015 | 2015 | 2010 | 307 |
| 639 | 20250108 | 093400 | 321746661 | 2010 | 2010 | 2010 | 2005 | 3101 |
| 640 | 20250108 | 093300 | 315513656 | 2015 | 2015 | 2015 | 2015 | 100 |
| 641 | 20250108 | 093200 | 315312156 | 2015 | 2015 | 2015 | 2005 | 5 |
| 642 | 20250108 | 093100 | 315302111 | 2015 | 2005 | 2015 | 2000 | 3690 |
| 643 | 20250108 | 093000 | 307903641 | 2005 | 2015 | 2015 | 2005 | 1030 |
| 644 | 20250108 | 092900 | 305828531 | 2015 | 2010 | 2015 | 2005 | 1102 |
| 645 | 20250108 | 092800 | 303618501 | 2010 | 2005 | 2010 | 1999 | 1377 |
| 646 | 20250108 | 092700 | 300854367 | 1997 | 1997 | 2010 | 1996 | 598 |
| 647 | 20250108 | 092600 | 299659605 | 1996 | 2015 | 2015 | 1996 | 3261 |
| 648 | 20250108 | 092500 | 293150022 | 1995 | 2020 | 2020 | 1995 | 8933 |
| 649 | 20250108 | 092400 | 275307928 | 2010 | 2005 | 2010 | 2000 | 2676 |
| 650 | 20250108 | 092300 | 269940918 | 2005 | 2020 | 2020 | 2005 | 7269 |
| 651 | 20250108 | 092200 | 255355168 | 2020 | 2020 | 2020 | 2020 | 11 |
| 652 | 20250108 | 092100 | 255332948 | 2020 | 2010 | 2020 | 2010 | 2174 |
| 653 | 20250108 | 092000 | 250963188 | 2015 | 2025 | 2025 | 2010 | 2294 |
| 654 | 20250108 | 091900 | 246340758 | 2025 | 2030 | 2030 | 2015 | 1550 |
| 655 | 20250108 | 091800 | 243212688 | 2030 | 2020 | 2030 | 2015 | 4823 |
| 656 | 20250108 | 091700 | 233468733 | 2020 | 2015 | 2020 | 2010 | 1691 |
| 657 | 20250108 | 091600 | 230058883 | 2015 | 2010 | 2020 | 2010 | 2425 |
| 658 | 20250108 | 091500 | 225176393 | 2010 | 2015 | 2015 | 2010 | 139 |
| 659 | 20250108 | 091400 | 224896978 | 2015 | 2005 | 2015 | 2000 | 1118 |
| 660 | 20250108 | 091300 | 222655948 | 2005 | 1989 | 2020 | 1989 | 3324 |
| 661 | 20250108 | 091200 | 215997512 | 1992 | 1990 | 1992 | 1981 | 5230 |
| 662 | 20250108 | 091100 | 205601088 | 1985 | 1973 | 1989 | 1973 | 3880 |
| 663 | 20250108 | 091000 | 197923230 | 1990 | 2005 | 2005 | 1950 | 28495 |
| 664 | 20250108 | 090900 | 141417595 | 2005 | 2005 | 2005 | 1998 | 9611 |
| 665 | 20250108 | 090800 | 122188520 | 2005 | 2005 | 2005 | 2000 | 9139 |
| 666 | 20250108 | 090700 | 103884930 | 2005 | 2005 | 2005 | 2000 | 19351 |
| 667 | 20250108 | 090600 | 65097285 | 2000 | 2005 | 2010 | 2000 | 6003 |
| 668 | 20250108 | 090500 | 53064560 | 2005 | 2010 | 2010 | 2005 | 4827 |
| 669 | 20250108 | 090400 | 43368350 | 2010 | 2015 | 2015 | 2010 | 1162 |
| 670 | 20250108 | 090300 | 41032535 | 2020 | 2025 | 2030 | 2020 | 3085 |
| 671 | 20250108 | 090200 | 34784820 | 2025 | 2010 | 2025 | 2010 | 3273 |
| 672 | 20250108 | 090100 | 28174020 | 2000 | 2020 | 2020 | 2000 | 2445 |
| 673 | 20250108 | 090000 | 23269945 | 2035 | 2045 | 2045 | 2000 | 11474 |