35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 200600 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 5308 |
| 3 | 20240802 | 200500 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 4 | 20240802 | 200400 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 5 | 20240802 | 200300 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 6 | 20240802 | 200200 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 7 | 20240802 | 200100 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 8 | 20240802 | 200000 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 9 | 20240802 | 195900 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 10 | 20240802 | 195800 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 11 | 20240802 | 195700 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 12 | 20240802 | 195600 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 13 | 20240802 | 195500 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 14 | 20240802 | 195400 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 15 | 20240802 | 195300 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 16 | 20240802 | 195200 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 17 | 20240802 | 195100 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 18 | 20240802 | 195000 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 19 | 20240802 | 194900 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 20 | 20240802 | 194800 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 21 | 20240802 | 194700 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 22 | 20240802 | 194600 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 23 | 20240802 | 194500 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 24 | 20240802 | 194400 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 25 | 20240802 | 194300 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 26 | 20240802 | 194200 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 27 | 20240802 | 194100 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 28 | 20240802 | 194000 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 29 | 20240802 | 193900 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 30 | 20240802 | 193800 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 31 | 20240802 | 193700 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 32 | 20240802 | 193600 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 5308 |
| 33 | 20240802 | 193500 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 34 | 20240802 | 193400 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 35 | 20240802 | 193300 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 36 | 20240802 | 193200 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 37 | 20240802 | 193100 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 38 | 20240802 | 193000 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 39 | 20240802 | 192900 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 40 | 20240802 | 192800 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 41 | 20240802 | 192700 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 42 | 20240802 | 192600 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 43 | 20240802 | 192500 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 44 | 20240802 | 192400 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 45 | 20240802 | 192300 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 46 | 20240802 | 192200 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 47 | 20240802 | 192100 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 48 | 20240802 | 192000 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 49 | 20240802 | 191900 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 50 | 20240802 | 191800 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 51 | 20240802 | 191700 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 52 | 20240802 | 191600 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 53 | 20240802 | 191500 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 54 | 20240802 | 191400 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 55 | 20240802 | 191300 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 56 | 20240802 | 191200 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 57 | 20240802 | 191100 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 58 | 20240802 | 191000 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 59 | 20240802 | 190900 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 60 | 20240802 | 190800 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 61 | 20240802 | 190700 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 62 | 20240802 | 190600 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 5308 |
| 63 | 20240802 | 190500 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 64 | 20240802 | 190400 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 65 | 20240802 | 190300 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 66 | 20240802 | 190200 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 67 | 20240802 | 190100 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 68 | 20240802 | 190000 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 69 | 20240802 | 185900 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 70 | 20240802 | 185800 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 71 | 20240802 | 185700 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 72 | 20240802 | 185600 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 73 | 20240802 | 185500 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 74 | 20240802 | 185400 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 75 | 20240802 | 185300 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 76 | 20240802 | 185200 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 77 | 20240802 | 185100 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 78 | 20240802 | 185000 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 79 | 20240802 | 184900 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 80 | 20240802 | 184800 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 81 | 20240802 | 184700 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 82 | 20240802 | 184600 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 83 | 20240802 | 184500 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 84 | 20240802 | 184400 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 85 | 20240802 | 184300 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 86 | 20240802 | 184200 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 87 | 20240802 | 184100 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 88 | 20240802 | 184000 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 89 | 20240802 | 183900 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 90 | 20240802 | 183800 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 91 | 20240802 | 183700 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 92 | 20240802 | 183600 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 5308 |
| 93 | 20240802 | 183500 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 94 | 20240802 | 183400 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 95 | 20240802 | 183300 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 96 | 20240802 | 183200 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 97 | 20240802 | 183100 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 98 | 20240802 | 183000 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 99 | 20240802 | 182900 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 100 | 20240802 | 182800 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 101 | 20240802 | 182700 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 102 | 20240802 | 182600 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 103 | 20240802 | 182500 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 104 | 20240802 | 182400 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 105 | 20240802 | 182300 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 106 | 20240802 | 182200 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 107 | 20240802 | 182100 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 108 | 20240802 | 182000 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 109 | 20240802 | 181900 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 110 | 20240802 | 181800 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 111 | 20240802 | 181700 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 112 | 20240802 | 181600 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 113 | 20240802 | 181500 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 114 | 20240802 | 181400 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 115 | 20240802 | 181300 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 116 | 20240802 | 181200 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 117 | 20240802 | 181100 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 118 | 20240802 | 181000 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 119 | 20240802 | 180900 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 120 | 20240802 | 180800 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 121 | 20240802 | 180700 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 122 | 20240802 | 180600 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 5308 |
| 123 | 20240802 | 180500 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 124 | 20240802 | 180400 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 125 | 20240802 | 180300 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 126 | 20240802 | 180200 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 127 | 20240802 | 180100 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 128 | 20240802 | 180000 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 129 | 20240802 | 175900 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 130 | 20240802 | 175800 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 131 | 20240802 | 175700 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 132 | 20240802 | 175600 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 133 | 20240802 | 175500 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 134 | 20240802 | 175400 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 135 | 20240802 | 175300 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 136 | 20240802 | 175200 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 137 | 20240802 | 175100 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 138 | 20240802 | 175000 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 139 | 20240802 | 174900 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 140 | 20240802 | 174800 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 141 | 20240802 | 174700 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 142 | 20240802 | 174600 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 143 | 20240802 | 174500 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 144 | 20240802 | 174400 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 145 | 20240802 | 174300 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 146 | 20240802 | 174200 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 147 | 20240802 | 174100 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 148 | 20240802 | 174000 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 149 | 20240802 | 173900 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 150 | 20240802 | 173800 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 151 | 20240802 | 173700 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 152 | 20240802 | 173600 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 5308 |
| 153 | 20240802 | 173500 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 154 | 20240802 | 173400 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 155 | 20240802 | 173300 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 156 | 20240802 | 173200 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 157 | 20240802 | 173100 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 158 | 20240802 | 173000 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 159 | 20240802 | 172900 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 160 | 20240802 | 172800 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 161 | 20240802 | 172700 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 162 | 20240802 | 172600 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 163 | 20240802 | 172500 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 164 | 20240802 | 172400 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 165 | 20240802 | 172300 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 166 | 20240802 | 172200 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 167 | 20240802 | 172100 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 168 | 20240802 | 172000 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 169 | 20240802 | 171900 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 170 | 20240802 | 171800 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 171 | 20240802 | 171700 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 172 | 20240802 | 171600 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 173 | 20240802 | 171500 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 174 | 20240802 | 171400 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 175 | 20240802 | 171300 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 176 | 20240802 | 171200 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 177 | 20240802 | 171100 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 178 | 20240802 | 171000 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 179 | 20240802 | 170900 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 180 | 20240802 | 170800 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 181 | 20240802 | 170700 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 182 | 20240802 | 170600 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 5308 |
| 183 | 20240802 | 170500 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 184 | 20240802 | 170400 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 185 | 20240802 | 170300 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 186 | 20240802 | 170200 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 187 | 20240802 | 170100 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 188 | 20240802 | 170000 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 189 | 20240802 | 165900 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 190 | 20240802 | 165800 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 191 | 20240802 | 165700 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 192 | 20240802 | 165600 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 193 | 20240802 | 165500 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 194 | 20240802 | 165400 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 195 | 20240802 | 165300 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 196 | 20240802 | 165200 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 197 | 20240802 | 165100 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 198 | 20240802 | 165000 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 199 | 20240802 | 164900 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 200 | 20240802 | 164800 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 201 | 20240802 | 164700 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 202 | 20240802 | 164600 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 203 | 20240802 | 164500 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 204 | 20240802 | 164400 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 205 | 20240802 | 164300 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 206 | 20240802 | 164200 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 207 | 20240802 | 164100 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 208 | 20240802 | 164000 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 209 | 20240802 | 163900 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 210 | 20240802 | 163800 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 211 | 20240802 | 163700 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 212 | 20240802 | 163600 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 5308 |
| 213 | 20240802 | 163500 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 214 | 20240802 | 163400 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 215 | 20240802 | 163300 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 216 | 20240802 | 163200 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 217 | 20240802 | 163100 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 218 | 20240802 | 163000 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 219 | 20240802 | 162900 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 220 | 20240802 | 162800 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 221 | 20240802 | 162700 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 222 | 20240802 | 162600 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 223 | 20240802 | 162500 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 224 | 20240802 | 162400 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 225 | 20240802 | 162300 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 226 | 20240802 | 162200 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 227 | 20240802 | 162100 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 228 | 20240802 | 162000 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 229 | 20240802 | 161900 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 230 | 20240802 | 161800 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 231 | 20240802 | 161700 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 232 | 20240802 | 161600 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 233 | 20240802 | 161500 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 234 | 20240802 | 161400 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 235 | 20240802 | 161300 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 236 | 20240802 | 161200 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 237 | 20240802 | 161100 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 238 | 20240802 | 161000 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 239 | 20240802 | 160900 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 240 | 20240802 | 160800 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 241 | 20240802 | 160700 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 242 | 20240802 | 160600 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 5308 |
| 243 | 20240802 | 160500 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 244 | 20240802 | 160400 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 245 | 20240802 | 160300 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 246 | 20240802 | 160200 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 247 | 20240802 | 160100 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 248 | 20240802 | 160000 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 249 | 20240802 | 155900 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 250 | 20240802 | 155800 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 251 | 20240802 | 155700 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 252 | 20240802 | 155600 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 253 | 20240802 | 155500 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 254 | 20240802 | 155400 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 255 | 20240802 | 155300 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 256 | 20240802 | 155200 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 257 | 20240802 | 155100 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 258 | 20240802 | 155000 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 259 | 20240802 | 154900 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 260 | 20240802 | 154800 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 261 | 20240802 | 154700 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 262 | 20240802 | 154600 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 263 | 20240802 | 154500 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 264 | 20240802 | 154400 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 265 | 20240802 | 154300 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 266 | 20240802 | 154200 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 267 | 20240802 | 154100 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 268 | 20240802 | 154000 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 269 | 20240802 | 153900 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 270 | 20240802 | 153800 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 271 | 20240802 | 153700 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 272 | 20240802 | 153600 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 5308 |
| 273 | 20240802 | 153500 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 274 | 20240802 | 153400 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 275 | 20240802 | 153300 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 276 | 20240802 | 153200 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 277 | 20240802 | 153100 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 278 | 20240802 | 153000 | 4398052810 | 13220 | 13220 | 13220 | 13220 | 5308 |
| 279 | 20240802 | 152900 | 4327881050 | 13230 | 13230 | 13230 | 13230 | 0 |
| 280 | 20240802 | 152800 | 4327881050 | 13230 | 13230 | 13230 | 13230 | 0 |
| 281 | 20240802 | 152700 | 4327881050 | 13230 | 13230 | 13230 | 13230 | 0 |
| 282 | 20240802 | 152600 | 4327881050 | 13230 | 13230 | 13230 | 13230 | 0 |
| 283 | 20240802 | 152500 | 4327881050 | 13230 | 13230 | 13230 | 13230 | 0 |
| 284 | 20240802 | 152400 | 4327881050 | 13230 | 13230 | 13230 | 13230 | 0 |
| 285 | 20240802 | 152300 | 4327881050 | 13230 | 13230 | 13230 | 13230 | 0 |
| 286 | 20240802 | 152200 | 4327881050 | 13230 | 13230 | 13230 | 13230 | 0 |
| 287 | 20240802 | 152100 | 4327881050 | 13230 | 13230 | 13230 | 13230 | 0 |
| 288 | 20240802 | 152000 | 4327881050 | 13230 | 13230 | 13230 | 13230 | 0 |
| 289 | 20240802 | 151900 | 4327881050 | 13230 | 13230 | 13250 | 13230 | 2770 |
| 290 | 20240802 | 151800 | 4291222850 | 13240 | 13240 | 13240 | 13230 | 1727 |
| 291 | 20240802 | 151700 | 4268358790 | 13240 | 13250 | 13250 | 13240 | 1270 |
| 292 | 20240802 | 151600 | 4251541030 | 13250 | 13240 | 13260 | 13240 | 2921 |
| 293 | 20240802 | 151500 | 4212845830 | 13240 | 13250 | 13250 | 13240 | 4455 |
| 294 | 20240802 | 151400 | 4153856520 | 13250 | 13250 | 13260 | 13240 | 556 |
| 295 | 20240802 | 151300 | 4146492990 | 13240 | 13260 | 13260 | 13240 | 146 |
| 296 | 20240802 | 151200 | 4144558340 | 13240 | 13280 | 13280 | 13240 | 999 |
| 297 | 20240802 | 151100 | 4131322180 | 13280 | 13240 | 13280 | 13240 | 5346 |
| 298 | 20240802 | 151000 | 4060505350 | 13240 | 13240 | 13250 | 13240 | 515 |
| 299 | 20240802 | 150900 | 4053686710 | 13240 | 13260 | 13260 | 13240 | 6159 |
| 300 | 20240802 | 150800 | 3972103710 | 13270 | 13260 | 13270 | 13260 | 19 |
| 301 | 20240802 | 150700 | 3971851660 | 13270 | 13270 | 13270 | 13260 | 961 |
| 302 | 20240802 | 150600 | 3959106030 | 13260 | 13260 | 13280 | 13260 | 364 |
| 303 | 20240802 | 150500 | 3954276880 | 13260 | 13270 | 13270 | 13260 | 704 |
| 304 | 20240802 | 150400 | 3944937500 | 13270 | 13280 | 13280 | 13270 | 441 |
| 305 | 20240802 | 150300 | 3939082600 | 13290 | 13300 | 13300 | 13290 | 1165 |
| 306 | 20240802 | 150200 | 3923597660 | 13300 | 13340 | 13340 | 13290 | 1843 |
| 307 | 20240802 | 150100 | 3899075720 | 13340 | 13340 | 13340 | 13340 | 108 |
| 308 | 20240802 | 150000 | 3897635000 | 13340 | 13350 | 13350 | 13340 | 305 |
| 309 | 20240802 | 145900 | 3893564850 | 13360 | 13360 | 13360 | 13350 | 172 |
| 310 | 20240802 | 145800 | 3891268470 | 13370 | 13370 | 13390 | 13350 | 629 |
| 311 | 20240802 | 145700 | 3882871020 | 13360 | 13370 | 13370 | 13360 | 108 |
| 312 | 20240802 | 145600 | 3881427110 | 13370 | 13380 | 13380 | 13370 | 150 |
| 313 | 20240802 | 145500 | 3879421060 | 13380 | 13380 | 13380 | 13380 | 352 |
| 314 | 20240802 | 145400 | 3874711300 | 13350 | 13360 | 13370 | 13350 | 429 |
| 315 | 20240802 | 145300 | 3868978920 | 13350 | 13350 | 13350 | 13350 | 130 |
| 316 | 20240802 | 145200 | 3867243420 | 13350 | 13340 | 13350 | 13340 | 101 |
| 317 | 20240802 | 145100 | 3865895530 | 13340 | 13350 | 13350 | 13340 | 161 |
| 318 | 20240802 | 145000 | 3863747400 | 13350 | 13340 | 13350 | 13340 | 107 |
| 319 | 20240802 | 144900 | 3862319200 | 13350 | 13340 | 13360 | 13330 | 464 |
| 320 | 20240802 | 144800 | 3856124870 | 13330 | 13290 | 13330 | 13290 | 1504 |
| 321 | 20240802 | 144700 | 3836095000 | 13290 | 13290 | 13310 | 13290 | 745 |
| 322 | 20240802 | 144600 | 3826190710 | 13290 | 13290 | 13290 | 13290 | 123 |
| 323 | 20240802 | 144500 | 3824556040 | 13280 | 13240 | 13290 | 13240 | 645 |
| 324 | 20240802 | 144400 | 3816010950 | 13240 | 13280 | 13280 | 13240 | 235 |
| 325 | 20240802 | 144300 | 3812893890 | 13280 | 13270 | 13280 | 13260 | 412 |
| 326 | 20240802 | 144200 | 3807422990 | 13280 | 13280 | 13280 | 13280 | 23 |
| 327 | 20240802 | 144100 | 3807117550 | 13230 | 13260 | 13260 | 13230 | 2037 |
| 328 | 20240802 | 144000 | 3780147830 | 13260 | 13250 | 13260 | 13240 | 578 |
| 329 | 20240802 | 143900 | 3772484030 | 13240 | 13260 | 13260 | 13240 | 352 |
| 330 | 20240802 | 143800 | 3767818610 | 13270 | 13270 | 13270 | 13270 | 128 |
| 331 | 20240802 | 143700 | 3766120050 | 13270 | 13270 | 13270 | 13260 | 260 |
| 332 | 20240802 | 143600 | 3762671750 | 13260 | 13270 | 13290 | 13260 | 294 |
| 333 | 20240802 | 143500 | 3758770530 | 13270 | 13280 | 13320 | 13260 | 860 |
| 334 | 20240802 | 143400 | 3747350010 | 13270 | 13250 | 13270 | 13250 | 181 |
| 335 | 20240802 | 143300 | 3744949990 | 13250 | 13250 | 13270 | 13250 | 402 |
| 336 | 20240802 | 143200 | 3739622890 | 13270 | 13300 | 13300 | 13270 | 1285 |
| 337 | 20240802 | 143100 | 3722565660 | 13300 | 13340 | 13350 | 13300 | 541 |
| 338 | 20240802 | 143000 | 3715345380 | 13340 | 13320 | 13350 | 13320 | 581 |
| 339 | 20240802 | 142900 | 3707596550 | 13290 | 13310 | 13310 | 13290 | 1075 |
| 340 | 20240802 | 142800 | 3693300740 | 13300 | 13320 | 13320 | 13300 | 422 |
| 341 | 20240802 | 142700 | 3687685560 | 13320 | 13350 | 13350 | 13320 | 1123 |
| 342 | 20240802 | 142600 | 3672711660 | 13320 | 13310 | 13320 | 13300 | 243 |
| 343 | 20240802 | 142500 | 3669476390 | 13310 | 13270 | 13310 | 13270 | 913 |
| 344 | 20240802 | 142400 | 3657337210 | 13280 | 13270 | 13280 | 13250 | 1100 |
| 345 | 20240802 | 142300 | 3642744190 | 13250 | 13290 | 13290 | 13250 | 3552 |
| 346 | 20240802 | 142200 | 3595610310 | 13300 | 13320 | 13320 | 13300 | 2916 |
| 347 | 20240802 | 142100 | 3556825690 | 13320 | 13330 | 13340 | 13320 | 1390 |
| 348 | 20240802 | 142000 | 3538299860 | 13330 | 13370 | 13380 | 13330 | 1722 |
| 349 | 20240802 | 141900 | 3515305080 | 13360 | 13370 | 13380 | 13360 | 210 |
| 350 | 20240802 | 141800 | 3512497250 | 13370 | 13360 | 13400 | 13360 | 615 |
| 351 | 20240802 | 141700 | 3504275220 | 13360 | 13390 | 13390 | 13360 | 280 |
| 352 | 20240802 | 141600 | 3500528260 | 13390 | 13420 | 13420 | 13390 | 1798 |
| 353 | 20240802 | 141500 | 3476426390 | 13420 | 13410 | 13420 | 13410 | 123 |
| 354 | 20240802 | 141400 | 3474775790 | 13410 | 13410 | 13410 | 13410 | 1510 |
| 355 | 20240802 | 141300 | 3454526690 | 13410 | 13420 | 13420 | 13410 | 2506 |
| 356 | 20240802 | 141200 | 3420920260 | 13420 | 13420 | 13420 | 13420 | 130 |
| 357 | 20240802 | 141100 | 3419175660 | 13470 | 13450 | 13470 | 13420 | 459 |
| 358 | 20240802 | 141000 | 3413004040 | 13450 | 13420 | 13450 | 13410 | 1949 |
| 359 | 20240802 | 140900 | 3386835690 | 13420 | 13440 | 13440 | 13420 | 101 |
| 360 | 20240802 | 140800 | 3385480250 | 13410 | 13410 | 13410 | 13410 | 2049 |
| 361 | 20240802 | 140700 | 3358003160 | 13440 | 13460 | 13460 | 13440 | 44 |
| 362 | 20240802 | 140600 | 3357411360 | 13450 | 13420 | 13460 | 13410 | 331 |
| 363 | 20240802 | 140500 | 3352960870 | 13420 | 13420 | 13420 | 13420 | 354 |
| 364 | 20240802 | 140400 | 3348210190 | 13420 | 13420 | 13420 | 13420 | 122 |
| 365 | 20240802 | 140300 | 3346572950 | 13420 | 13430 | 13430 | 13420 | 2744 |
| 366 | 20240802 | 140200 | 3309741010 | 13430 | 13430 | 13430 | 13430 | 169 |
| 367 | 20240802 | 140100 | 3307471340 | 13450 | 13460 | 13470 | 13430 | 267 |
| 368 | 20240802 | 140000 | 3303876400 | 13460 | 13430 | 13460 | 13430 | 342 |
| 369 | 20240802 | 135900 | 3299275660 | 13430 | 13470 | 13470 | 13430 | 65 |
| 370 | 20240802 | 135800 | 3298401910 | 13470 | 13480 | 13480 | 13470 | 59 |
| 371 | 20240802 | 135700 | 3297607090 | 13480 | 13480 | 13480 | 13430 | 70 |
| 372 | 20240802 | 135600 | 3296663790 | 13490 | 13490 | 13490 | 13480 | 467 |
| 373 | 20240802 | 135500 | 3290367060 | 13490 | 13420 | 13490 | 13420 | 510 |
| 374 | 20240802 | 135400 | 3283506470 | 13420 | 13430 | 13430 | 13420 | 8 |
| 375 | 20240802 | 135300 | 3283399080 | 13430 | 13440 | 13440 | 13430 | 144 |
| 376 | 20240802 | 135200 | 3281465000 | 13440 | 13480 | 13480 | 13440 | 65 |
| 377 | 20240802 | 135100 | 3280589890 | 13480 | 13490 | 13490 | 13480 | 295 |
| 378 | 20240802 | 135000 | 3276610820 | 13490 | 13430 | 13490 | 13420 | 249 |
| 379 | 20240802 | 134900 | 3273256890 | 13420 | 13420 | 13420 | 13420 | 319 |
| 380 | 20240802 | 134800 | 3268975910 | 13420 | 13430 | 13430 | 13420 | 1518 |
| 381 | 20240802 | 134700 | 3248599180 | 13430 | 13480 | 13480 | 13430 | 282 |
| 382 | 20240802 | 134600 | 3244798120 | 13490 | 13450 | 13490 | 13450 | 1079 |
| 383 | 20240802 | 134500 | 3230243360 | 13450 | 13450 | 13450 | 13440 | 228 |
| 384 | 20240802 | 134400 | 3227178310 | 13450 | 13460 | 13460 | 13450 | 16 |
| 385 | 20240802 | 134300 | 3226963010 | 13480 | 13480 | 13480 | 13480 | 0 |
| 386 | 20240802 | 134200 | 3226963010 | 13480 | 13480 | 13480 | 13480 | 1 |
| 387 | 20240802 | 134100 | 3226949530 | 13450 | 13480 | 13490 | 13450 | 336 |
| 388 | 20240802 | 134000 | 3222417670 | 13480 | 13460 | 13480 | 13450 | 846 |
| 389 | 20240802 | 133900 | 3211031370 | 13460 | 13460 | 13460 | 13460 | 75 |
| 390 | 20240802 | 133800 | 3210021870 | 13460 | 13470 | 13470 | 13460 | 9 |
| 391 | 20240802 | 133700 | 3209900690 | 13480 | 13480 | 13480 | 13480 | 33 |
| 392 | 20240802 | 133600 | 3209455850 | 13480 | 13500 | 13500 | 13450 | 360 |
| 393 | 20240802 | 133500 | 3204596840 | 13500 | 13450 | 13500 | 13450 | 122 |
| 394 | 20240802 | 133400 | 3202950360 | 13450 | 13450 | 13450 | 13450 | 6 |
| 395 | 20240802 | 133300 | 3202869660 | 13450 | 13450 | 13450 | 13450 | 0 |
| 396 | 20240802 | 133200 | 3202869660 | 13450 | 13450 | 13450 | 13450 | 0 |
| 397 | 20240802 | 133100 | 3202869660 | 13450 | 13530 | 13530 | 13450 | 1354 |
| 398 | 20240802 | 133000 | 3184587690 | 13530 | 13490 | 13530 | 13490 | 868 |
| 399 | 20240802 | 132900 | 3172860830 | 13430 | 13430 | 13430 | 13430 | 0 |
| 400 | 20240802 | 132800 | 3172860830 | 13430 | 13480 | 13480 | 13430 | 289 |
| 401 | 20240802 | 132700 | 3168967940 | 13490 | 13480 | 13510 | 13480 | 73 |
| 402 | 20240802 | 132600 | 3167983770 | 13510 | 13490 | 13530 | 13480 | 1606 |
| 403 | 20240802 | 132500 | 3146300120 | 13490 | 13490 | 13490 | 13480 | 290 |
| 404 | 20240802 | 132400 | 3142388170 | 13470 | 13460 | 13480 | 13430 | 1267 |
| 405 | 20240802 | 132300 | 3125331650 | 13440 | 13470 | 13470 | 13440 | 142 |
| 406 | 20240802 | 132200 | 3123419730 | 13470 | 13480 | 13480 | 13470 | 167 |
| 407 | 20240802 | 132100 | 3121168630 | 13490 | 13480 | 13490 | 13460 | 207 |
| 408 | 20240802 | 132000 | 3118377980 | 13480 | 13450 | 13480 | 13450 | 228 |
| 409 | 20240802 | 131900 | 3115307540 | 13450 | 13450 | 13450 | 13450 | 150 |
| 410 | 20240802 | 131800 | 3113290040 | 13410 | 13420 | 13420 | 13410 | 227 |
| 411 | 20240802 | 131700 | 3110244000 | 13420 | 13430 | 13430 | 13420 | 129 |
| 412 | 20240802 | 131600 | 3108512040 | 13480 | 13480 | 13490 | 13470 | 678 |
| 413 | 20240802 | 131500 | 3099372210 | 13480 | 13450 | 13480 | 13420 | 120 |
| 414 | 20240802 | 131400 | 3097757420 | 13420 | 13420 | 13420 | 13420 | 402 |
| 415 | 20240802 | 131300 | 3092362580 | 13420 | 13420 | 13430 | 13420 | 227 |
| 416 | 20240802 | 131200 | 3089315590 | 13430 | 13430 | 13430 | 13430 | 624 |
| 417 | 20240802 | 131100 | 3080935270 | 13480 | 13480 | 13480 | 13430 | 364 |
| 418 | 20240802 | 131000 | 3076030950 | 13480 | 13430 | 13480 | 13430 | 516 |
| 419 | 20240802 | 130900 | 3069093770 | 13430 | 13430 | 13430 | 13430 | 363 |
| 420 | 20240802 | 130800 | 3064218680 | 13430 | 13450 | 13450 | 13430 | 377 |
| 421 | 20240802 | 130700 | 3059153770 | 13450 | 13500 | 13500 | 13450 | 398 |
| 422 | 20240802 | 130600 | 3053789660 | 13500 | 13490 | 13510 | 13490 | 246 |
| 423 | 20240802 | 130500 | 3050470490 | 13500 | 13490 | 13500 | 13480 | 208 |
| 424 | 20240802 | 130400 | 3047664150 | 13500 | 13500 | 13500 | 13500 | 53 |
| 425 | 20240802 | 130300 | 3046948650 | 13500 | 13500 | 13500 | 13500 | 170 |
| 426 | 20240802 | 130200 | 3044653650 | 13500 | 13510 | 13510 | 13500 | 17 |
| 427 | 20240802 | 130100 | 3044424050 | 13510 | 13510 | 13510 | 13510 | 575 |
| 428 | 20240802 | 130000 | 3036655800 | 13510 | 13500 | 13510 | 13500 | 219 |
| 429 | 20240802 | 125900 | 3033698070 | 13500 | 13510 | 13510 | 13500 | 4 |
| 430 | 20240802 | 125800 | 3033644060 | 13490 | 13490 | 13490 | 13490 | 0 |
| 431 | 20240802 | 125700 | 3033644060 | 13490 | 13520 | 13520 | 13490 | 216 |
| 432 | 20240802 | 125600 | 3030725950 | 13520 | 13510 | 13520 | 13510 | 109 |
| 433 | 20240802 | 125500 | 3029252320 | 13500 | 13500 | 13500 | 13490 | 456 |
| 434 | 20240802 | 125400 | 3023098450 | 13500 | 13500 | 13500 | 13500 | 105 |
| 435 | 20240802 | 125300 | 3021680950 | 13500 | 13500 | 13500 | 13500 | 5 |
| 436 | 20240802 | 125200 | 3021613450 | 13430 | 13500 | 13500 | 13430 | 26 |
| 437 | 20240802 | 125100 | 3021262970 | 13430 | 13510 | 13530 | 13430 | 790 |
| 438 | 20240802 | 125000 | 3010625960 | 13510 | 13430 | 13510 | 13430 | 177 |
| 439 | 20240802 | 124900 | 3008235570 | 13430 | 13450 | 13450 | 13430 | 556 |
| 440 | 20240802 | 124800 | 3000762320 | 13440 | 13450 | 13450 | 13440 | 170 |
| 441 | 20240802 | 124700 | 2998477320 | 13450 | 13450 | 13450 | 13450 | 106 |
| 442 | 20240802 | 124600 | 2997051620 | 13520 | 13520 | 13520 | 13510 | 396 |
| 443 | 20240802 | 124500 | 2991697710 | 13520 | 13480 | 13520 | 13430 | 3125 |
| 444 | 20240802 | 124400 | 2949702840 | 13480 | 13530 | 13530 | 13480 | 9 |
| 445 | 20240802 | 124300 | 2949581320 | 13530 | 13530 | 13530 | 13530 | 10 |
| 446 | 20240802 | 124200 | 2949446020 | 13480 | 13480 | 13480 | 13480 | 7 |
| 447 | 20240802 | 124100 | 2949351660 | 13480 | 13530 | 13560 | 13480 | 323 |
| 448 | 20240802 | 124000 | 2944975810 | 13530 | 13480 | 13530 | 13480 | 302 |
| 449 | 20240802 | 123900 | 2940898530 | 13480 | 13480 | 13480 | 13480 | 21 |
| 450 | 20240802 | 123800 | 2940615450 | 13480 | 13490 | 13490 | 13480 | 99 |
| 451 | 20240802 | 123700 | 2939280920 | 13490 | 13490 | 13490 | 13490 | 1 |
| 452 | 20240802 | 123600 | 2939267430 | 13500 | 13500 | 13510 | 13480 | 344 |
| 453 | 20240802 | 123500 | 2934620390 | 13510 | 13510 | 13540 | 13500 | 191 |
| 454 | 20240802 | 123400 | 2932039100 | 13480 | 13490 | 13490 | 13480 | 25 |
| 455 | 20240802 | 123300 | 2931701900 | 13490 | 13460 | 13490 | 13460 | 118 |
| 456 | 20240802 | 123200 | 2930112180 | 13490 | 13490 | 13500 | 13490 | 4154 |
| 457 | 20240802 | 123100 | 2874045780 | 13490 | 13460 | 13490 | 13450 | 6866 |
| 458 | 20240802 | 123000 | 2781629380 | 13460 | 13460 | 13460 | 13440 | 1549 |
| 459 | 20240802 | 122900 | 2760789720 | 13460 | 13460 | 13460 | 13460 | 566 |
| 460 | 20240802 | 122800 | 2753171360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 461 | 20240802 | 122700 | 2753171360 | 13500 | 13500 | 13500 | 13500 | 1 |
| 462 | 20240802 | 122600 | 2753157860 | 13500 | 13490 | 13500 | 13460 | 2052 |
| 463 | 20240802 | 122500 | 2725464940 | 13490 | 13480 | 13490 | 13480 | 265 |
| 464 | 20240802 | 122400 | 2721890190 | 13460 | 13460 | 13460 | 13460 | 166 |
| 465 | 20240802 | 122300 | 2719655830 | 13460 | 13460 | 13460 | 13460 | 199 |
| 466 | 20240802 | 122200 | 2716977290 | 13460 | 13460 | 13460 | 13460 | 101 |
| 467 | 20240802 | 122100 | 2715617830 | 13490 | 13480 | 13500 | 13480 | 2298 |
| 468 | 20240802 | 122000 | 2684639350 | 13480 | 13450 | 13480 | 13450 | 314 |
| 469 | 20240802 | 121900 | 2680407710 | 13460 | 13470 | 13470 | 13460 | 226 |
| 470 | 20240802 | 121800 | 2677365490 | 13460 | 13460 | 13460 | 13460 | 21 |
| 471 | 20240802 | 121700 | 2677082830 | 13480 | 13470 | 13480 | 13470 | 22 |
| 472 | 20240802 | 121600 | 2676786440 | 13480 | 13470 | 13480 | 13460 | 372 |
| 473 | 20240802 | 121500 | 2671773020 | 13450 | 13440 | 13450 | 13440 | 72 |
| 474 | 20240802 | 121400 | 2670804640 | 13440 | 13440 | 13440 | 13440 | 205 |
| 475 | 20240802 | 121300 | 2668049440 | 13440 | 13440 | 13440 | 13440 | 46 |
| 476 | 20240802 | 121200 | 2667431200 | 13450 | 13450 | 13450 | 13450 | 17 |
| 477 | 20240802 | 121100 | 2667202550 | 13450 | 13450 | 13450 | 13450 | 343 |
| 478 | 20240802 | 121000 | 2662589200 | 13450 | 13450 | 13450 | 13440 | 390 |
| 479 | 20240802 | 120900 | 2657343750 | 13450 | 13450 | 13450 | 13450 | 10 |
| 480 | 20240802 | 120800 | 2657209250 | 13450 | 13460 | 13460 | 13450 | 206 |
| 481 | 20240802 | 120700 | 2654437530 | 13460 | 13470 | 13470 | 13460 | 110 |
| 482 | 20240802 | 120600 | 2652955920 | 13480 | 13470 | 13480 | 13450 | 364 |
| 483 | 20240802 | 120500 | 2648050050 | 13470 | 13460 | 13470 | 13460 | 392 |
| 484 | 20240802 | 120400 | 2642770090 | 13460 | 13470 | 13470 | 13460 | 51 |
| 485 | 20240802 | 120300 | 2642083600 | 13470 | 13460 | 13470 | 13460 | 60 |
| 486 | 20240802 | 120200 | 2641275460 | 13460 | 13460 | 13460 | 13460 | 40 |
| 487 | 20240802 | 120100 | 2640737060 | 13450 | 13490 | 13490 | 13450 | 493 |
| 488 | 20240802 | 120000 | 2634092940 | 13490 | 13450 | 13490 | 13450 | 657 |
| 489 | 20240802 | 115900 | 2625244720 | 13450 | 13450 | 13460 | 13450 | 379 |
| 490 | 20240802 | 115800 | 2620145420 | 13450 | 13420 | 13450 | 13420 | 254 |
| 491 | 20240802 | 115700 | 2616736670 | 13420 | 13380 | 13430 | 13380 | 571 |
| 492 | 20240802 | 115600 | 2609073870 | 13410 | 13380 | 13410 | 13370 | 3501 |
| 493 | 20240802 | 115500 | 2562220160 | 13380 | 13320 | 13380 | 13310 | 560 |
| 494 | 20240802 | 115400 | 2554748170 | 13320 | 13320 | 13320 | 13320 | 10 |
| 495 | 20240802 | 115300 | 2554614970 | 13310 | 13370 | 13370 | 13310 | 22 |
| 496 | 20240802 | 115200 | 2554321590 | 13370 | 13330 | 13380 | 13300 | 469 |
| 497 | 20240802 | 115100 | 2548062340 | 13330 | 13360 | 13380 | 13330 | 378 |
| 498 | 20240802 | 115000 | 2543007660 | 13350 | 13300 | 13350 | 13300 | 495 |
| 499 | 20240802 | 114900 | 2536414140 | 13300 | 13330 | 13340 | 13300 | 835 |
| 500 | 20240802 | 114800 | 2525295520 | 13330 | 13310 | 13330 | 13280 | 1036 |
| 501 | 20240802 | 114700 | 2511496060 | 13320 | 13320 | 13330 | 13320 | 251 |
| 502 | 20240802 | 114600 | 2508152540 | 13320 | 13290 | 13330 | 13250 | 1515 |
| 503 | 20240802 | 114500 | 2488038090 | 13290 | 13250 | 13290 | 13250 | 225 |
| 504 | 20240802 | 114400 | 2485053810 | 13250 | 13310 | 13310 | 13240 | 2106 |
| 505 | 20240802 | 114300 | 2457122160 | 13290 | 13290 | 13380 | 13280 | 1009 |
| 506 | 20240802 | 114200 | 2443717860 | 13280 | 13420 | 13420 | 13200 | 12835 |
| 507 | 20240802 | 114100 | 2273510470 | 13360 | 13470 | 13480 | 13300 | 4918 |
| 508 | 20240802 | 114000 | 2207706710 | 13470 | 13510 | 13510 | 13450 | 5696 |
| 509 | 20240802 | 113900 | 2130962060 | 13510 | 13510 | 13510 | 13500 | 9707 |
| 510 | 20240802 | 113800 | 1999871670 | 13520 | 13520 | 13520 | 13510 | 615 |
| 511 | 20240802 | 113700 | 1991557120 | 13530 | 13530 | 13540 | 13530 | 2038 |
| 512 | 20240802 | 113600 | 1963982320 | 13540 | 13520 | 13550 | 13520 | 362 |
| 513 | 20240802 | 113500 | 1959082410 | 13520 | 13520 | 13520 | 13510 | 892 |
| 514 | 20240802 | 113400 | 1947026730 | 13520 | 13520 | 13520 | 13520 | 1573 |
| 515 | 20240802 | 113300 | 1925759770 | 13530 | 13530 | 13530 | 13530 | 173 |
| 516 | 20240802 | 113200 | 1923419080 | 13530 | 13530 | 13530 | 13520 | 1884 |
| 517 | 20240802 | 113100 | 1897928570 | 13530 | 13540 | 13570 | 13530 | 669 |
| 518 | 20240802 | 113000 | 1888868480 | 13540 | 13540 | 13540 | 13540 | 303 |
| 519 | 20240802 | 112900 | 1884765860 | 13540 | 13550 | 13550 | 13540 | 1273 |
| 520 | 20240802 | 112800 | 1867529420 | 13570 | 13570 | 13570 | 13540 | 358 |
| 521 | 20240802 | 112700 | 1862678650 | 13570 | 13570 | 13570 | 13570 | 5 |
| 522 | 20240802 | 112600 | 1862610800 | 13560 | 13560 | 13580 | 13550 | 289 |
| 523 | 20240802 | 112500 | 1858691360 | 13560 | 13550 | 13560 | 13550 | 164 |
| 524 | 20240802 | 112400 | 1856468790 | 13550 | 13550 | 13550 | 13550 | 878 |
| 525 | 20240802 | 112300 | 1844571890 | 13550 | 13550 | 13550 | 13550 | 206 |
| 526 | 20240802 | 112200 | 1841780590 | 13550 | 13550 | 13550 | 13550 | 255 |
| 527 | 20240802 | 112100 | 1838325340 | 13560 | 13570 | 13580 | 13560 | 617 |
| 528 | 20240802 | 112000 | 1829953750 | 13570 | 13560 | 13570 | 13560 | 1201 |
| 529 | 20240802 | 111900 | 1813666620 | 13560 | 13580 | 13580 | 13560 | 1735 |
| 530 | 20240802 | 111800 | 1790121930 | 13570 | 13580 | 13580 | 13570 | 180 |
| 531 | 20240802 | 111700 | 1787679020 | 13590 | 13620 | 13620 | 13580 | 335 |
| 532 | 20240802 | 111600 | 1783126370 | 13620 | 13590 | 13620 | 13590 | 223 |
| 533 | 20240802 | 111500 | 1780090340 | 13580 | 13580 | 13580 | 13580 | 81 |
| 534 | 20240802 | 111400 | 1778990360 | 13580 | 13580 | 13580 | 13580 | 35 |
| 535 | 20240802 | 111300 | 1778515060 | 13580 | 13580 | 13580 | 13580 | 5 |
| 536 | 20240802 | 111200 | 1778447160 | 13620 | 13580 | 13620 | 13580 | 71 |
| 537 | 20240802 | 111100 | 1777480500 | 13630 | 13620 | 13630 | 13580 | 302 |
| 538 | 20240802 | 111000 | 1773365150 | 13620 | 13580 | 13620 | 13580 | 334 |
| 539 | 20240802 | 110900 | 1768823270 | 13580 | 13580 | 13580 | 13580 | 0 |
| 540 | 20240802 | 110800 | 1768823270 | 13580 | 13620 | 13620 | 13580 | 11 |
| 541 | 20240802 | 110700 | 1768673690 | 13620 | 13580 | 13620 | 13580 | 105 |
| 542 | 20240802 | 110600 | 1767247590 | 13630 | 13620 | 13630 | 13610 | 323 |
| 543 | 20240802 | 110500 | 1762847420 | 13620 | 13600 | 13620 | 13580 | 124 |
| 544 | 20240802 | 110400 | 1761159800 | 13570 | 13580 | 13600 | 13570 | 119 |
| 545 | 20240802 | 110300 | 1759544450 | 13570 | 13580 | 13580 | 13570 | 101 |
| 546 | 20240802 | 110200 | 1758173870 | 13570 | 13580 | 13580 | 13570 | 1822 |
| 547 | 20240802 | 110100 | 1733434330 | 13630 | 13630 | 13640 | 13580 | 2217 |
| 548 | 20240802 | 110000 | 1703294880 | 13630 | 13580 | 13630 | 13580 | 525 |
| 549 | 20240802 | 105900 | 1696160440 | 13590 | 13590 | 13590 | 13580 | 222 |
| 550 | 20240802 | 105800 | 1693143860 | 13590 | 13600 | 13600 | 13590 | 768 |
| 551 | 20240802 | 105700 | 1682705600 | 13600 | 13600 | 13600 | 13600 | 0 |
| 552 | 20240802 | 105600 | 1682705600 | 13600 | 13640 | 13640 | 13600 | 218 |
| 553 | 20240802 | 105500 | 1679732680 | 13640 | 13600 | 13640 | 13600 | 955 |
| 554 | 20240802 | 105400 | 1666735760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 555 | 20240802 | 105300 | 1666735760 | 13600 | 13630 | 13630 | 13600 | 1042 |
| 556 | 20240802 | 105200 | 1652556750 | 13630 | 13630 | 13630 | 13630 | 7 |
| 557 | 20240802 | 105100 | 1652461340 | 13640 | 13630 | 13660 | 13630 | 276 |
| 558 | 20240802 | 105000 | 1648695580 | 13630 | 13600 | 13630 | 13600 | 193 |
| 559 | 20240802 | 104900 | 1646065180 | 13620 | 13600 | 13630 | 13600 | 2095 |
| 560 | 20240802 | 104800 | 1617570530 | 13620 | 13620 | 13620 | 13620 | 6 |
| 561 | 20240802 | 104700 | 1617488810 | 13590 | 13600 | 13600 | 13590 | 107 |
| 562 | 20240802 | 104600 | 1616034660 | 13620 | 13620 | 13630 | 13620 | 475 |
| 563 | 20240802 | 104500 | 1609562010 | 13620 | 13620 | 13620 | 13620 | 154 |
| 564 | 20240802 | 104400 | 1607464530 | 13620 | 13620 | 13630 | 13620 | 8 |
| 565 | 20240802 | 104300 | 1607355560 | 13620 | 13620 | 13620 | 13620 | 139 |
| 566 | 20240802 | 104200 | 1605462380 | 13620 | 13620 | 13620 | 13620 | 6 |
| 567 | 20240802 | 104100 | 1605380660 | 13630 | 13600 | 13630 | 13580 | 431 |
| 568 | 20240802 | 104000 | 1599516580 | 13600 | 13580 | 13600 | 13580 | 564 |
| 569 | 20240802 | 103900 | 1591854680 | 13580 | 13630 | 13630 | 13580 | 1951 |
| 570 | 20240802 | 103800 | 1565349930 | 13620 | 13600 | 13620 | 13590 | 957 |
| 571 | 20240802 | 103700 | 1552340330 | 13600 | 13620 | 13620 | 13600 | 444 |
| 572 | 20240802 | 103600 | 1546298550 | 13630 | 13620 | 13630 | 13620 | 180 |
| 573 | 20240802 | 103500 | 1543846350 | 13610 | 13610 | 13610 | 13600 | 3521 |
| 574 | 20240802 | 103400 | 1495959640 | 13600 | 13600 | 13610 | 13600 | 1467 |
| 575 | 20240802 | 103300 | 1476008080 | 13610 | 13610 | 13610 | 13610 | 30 |
| 576 | 20240802 | 103200 | 1475599780 | 13600 | 13610 | 13610 | 13600 | 62 |
| 577 | 20240802 | 103100 | 1474756380 | 13610 | 13610 | 13610 | 13610 | 276 |
| 578 | 20240802 | 103000 | 1471000020 | 13610 | 13620 | 13620 | 13600 | 1528 |
| 579 | 20240802 | 102900 | 1450212340 | 13610 | 13610 | 13610 | 13610 | 36 |
| 580 | 20240802 | 102800 | 1449722380 | 13610 | 13640 | 13640 | 13610 | 24 |
| 581 | 20240802 | 102700 | 1449395110 | 13650 | 13650 | 13650 | 13650 | 0 |
| 582 | 20240802 | 102600 | 1449395110 | 13650 | 13680 | 13680 | 13650 | 304 |
| 583 | 20240802 | 102500 | 1445242900 | 13640 | 13640 | 13640 | 13610 | 224 |
| 584 | 20240802 | 102400 | 1442189520 | 13610 | 13610 | 13610 | 13610 | 11 |
| 585 | 20240802 | 102300 | 1442039810 | 13610 | 13680 | 13680 | 13610 | 3094 |
| 586 | 20240802 | 102200 | 1399925110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 587 | 20240802 | 102100 | 1399925110 | 13630 | 13680 | 13690 | 13630 | 340 |
| 588 | 20240802 | 102000 | 1395274730 | 13680 | 13640 | 13680 | 13620 | 3168 |
| 589 | 20240802 | 101900 | 1352112850 | 13640 | 13640 | 13640 | 13640 | 6 |
| 590 | 20240802 | 101800 | 1352031010 | 13630 | 13620 | 13690 | 13610 | 330 |
| 591 | 20240802 | 101700 | 1347529510 | 13610 | 13630 | 13630 | 13610 | 98 |
| 592 | 20240802 | 101600 | 1346195150 | 13610 | 13690 | 13700 | 13610 | 1444 |
| 593 | 20240802 | 101500 | 1326497590 | 13690 | 13660 | 13690 | 13620 | 605 |
| 594 | 20240802 | 101400 | 1318243540 | 13650 | 13650 | 13660 | 13650 | 1254 |
| 595 | 20240802 | 101300 | 1301126390 | 13660 | 13690 | 13690 | 13660 | 571 |
| 596 | 20240802 | 101200 | 1293311250 | 13690 | 13690 | 13690 | 13690 | 4 |
| 597 | 20240802 | 101100 | 1293256490 | 13700 | 13670 | 13700 | 13660 | 476 |
| 598 | 20240802 | 101000 | 1286749030 | 13670 | 13670 | 13670 | 13660 | 164 |
| 599 | 20240802 | 100900 | 1284507250 | 13670 | 13670 | 13670 | 13670 | 204 |
| 600 | 20240802 | 100800 | 1281718570 | 13670 | 13690 | 13690 | 13670 | 359 |
| 601 | 20240802 | 100700 | 1276803980 | 13690 | 13690 | 13690 | 13690 | 183 |
| 602 | 20240802 | 100600 | 1274298710 | 13690 | 13670 | 13690 | 13660 | 922 |
| 603 | 20240802 | 100500 | 1261680650 | 13670 | 13670 | 13670 | 13620 | 154 |
| 604 | 20240802 | 100400 | 1259576520 | 13620 | 13640 | 13640 | 13620 | 332 |
| 605 | 20240802 | 100300 | 1255053080 | 13640 | 13670 | 13670 | 13640 | 885 |
| 606 | 20240802 | 100200 | 1242979760 | 13670 | 13670 | 13670 | 13670 | 302 |
| 607 | 20240802 | 100100 | 1238851420 | 13680 | 13650 | 13680 | 13650 | 223 |
| 608 | 20240802 | 100000 | 1235805760 | 13630 | 13630 | 13640 | 13610 | 264 |
| 609 | 20240802 | 095900 | 1232207570 | 13640 | 13610 | 13640 | 13600 | 3201 |
| 610 | 20240802 | 095800 | 1188671610 | 13610 | 13650 | 13650 | 13610 | 734 |
| 611 | 20240802 | 095700 | 1178677330 | 13650 | 13640 | 13650 | 13640 | 96 |
| 612 | 20240802 | 095600 | 1177367880 | 13640 | 13630 | 13650 | 13630 | 397 |
| 613 | 20240802 | 095500 | 1171952330 | 13620 | 13630 | 13630 | 13610 | 226 |
| 614 | 20240802 | 095400 | 1168874240 | 13630 | 13640 | 13640 | 13630 | 147 |
| 615 | 20240802 | 095300 | 1166870530 | 13630 | 13630 | 13630 | 13630 | 15 |
| 616 | 20240802 | 095200 | 1166666080 | 13630 | 13630 | 13630 | 13610 | 441 |
| 617 | 20240802 | 095100 | 1160655390 | 13630 | 13620 | 13660 | 13610 | 1230 |
| 618 | 20240802 | 095000 | 1143884770 | 13610 | 13630 | 13630 | 13610 | 886 |
| 619 | 20240802 | 094900 | 1131822920 | 13650 | 13650 | 13650 | 13650 | 71 |
| 620 | 20240802 | 094800 | 1130853770 | 13620 | 13660 | 13660 | 13620 | 534 |
| 621 | 20240802 | 094700 | 1123562400 | 13660 | 13650 | 13670 | 13650 | 135 |
| 622 | 20240802 | 094600 | 1121719340 | 13670 | 13670 | 13720 | 13670 | 889 |
| 623 | 20240802 | 094500 | 1109545370 | 13670 | 13650 | 13670 | 13610 | 660 |
| 624 | 20240802 | 094400 | 1100549960 | 13650 | 13650 | 13680 | 13650 | 221 |
| 625 | 20240802 | 094300 | 1097532930 | 13650 | 13650 | 13650 | 13650 | 416 |
| 626 | 20240802 | 094200 | 1091854530 | 13660 | 13700 | 13700 | 13660 | 223 |
| 627 | 20240802 | 094100 | 1088803330 | 13710 | 13660 | 13720 | 13650 | 1045 |
| 628 | 20240802 | 094000 | 1074510830 | 13660 | 13620 | 13660 | 13620 | 661 |
| 629 | 20240802 | 093900 | 1065492790 | 13630 | 13620 | 13630 | 13620 | 130 |
| 630 | 20240802 | 093800 | 1063721190 | 13620 | 13600 | 13630 | 13590 | 1582 |
| 631 | 20240802 | 093700 | 1042192310 | 13600 | 13580 | 13600 | 13580 | 13 |
| 632 | 20240802 | 093600 | 1042015630 | 13600 | 13550 | 13600 | 13540 | 2064 |
| 633 | 20240802 | 093500 | 1013986770 | 13550 | 13530 | 13560 | 13530 | 174 |
| 634 | 20240802 | 093400 | 1011630310 | 13530 | 13530 | 13540 | 13530 | 61 |
| 635 | 20240802 | 093300 | 1010804970 | 13530 | 13560 | 13560 | 13530 | 125 |
| 636 | 20240802 | 093200 | 1009110290 | 13560 | 13520 | 13570 | 13520 | 181 |
| 637 | 20240802 | 093100 | 1006658390 | 13520 | 13530 | 13550 | 13510 | 4957 |
| 638 | 20240802 | 093000 | 939583030 | 13530 | 13540 | 13550 | 13520 | 5465 |
| 639 | 20240802 | 092900 | 865640340 | 13550 | 13580 | 13580 | 13550 | 197 |
| 640 | 20240802 | 092800 | 862970920 | 13580 | 13580 | 13580 | 13560 | 825 |
| 641 | 20240802 | 092700 | 851781720 | 13560 | 13580 | 13580 | 13560 | 774 |
| 642 | 20240802 | 092600 | 841282920 | 13580 | 13570 | 13580 | 13550 | 404 |
| 643 | 20240802 | 092500 | 835798910 | 13550 | 13520 | 13550 | 13520 | 2234 |
| 644 | 20240802 | 092400 | 805588660 | 13520 | 13540 | 13570 | 13520 | 1613 |
| 645 | 20240802 | 092300 | 783763830 | 13570 | 13540 | 13570 | 13540 | 343 |
| 646 | 20240802 | 092200 | 779118360 | 13540 | 13540 | 13570 | 13520 | 707 |
| 647 | 20240802 | 092100 | 769552580 | 13520 | 13530 | 13530 | 13510 | 928 |
| 648 | 20240802 | 092000 | 757005050 | 13530 | 13520 | 13540 | 13520 | 908 |
| 649 | 20240802 | 091900 | 744727720 | 13520 | 13520 | 13520 | 13510 | 880 |
| 650 | 20240802 | 091800 | 732833930 | 13520 | 13530 | 13580 | 13510 | 2822 |
| 651 | 20240802 | 091700 | 694690680 | 13530 | 13550 | 13630 | 13520 | 2775 |
| 652 | 20240802 | 091600 | 657121790 | 13610 | 13570 | 13630 | 13550 | 1268 |
| 653 | 20240802 | 091500 | 639910000 | 13550 | 13560 | 13570 | 13550 | 1081 |
| 654 | 20240802 | 091400 | 625260170 | 13560 | 13570 | 13580 | 13550 | 3191 |
| 655 | 20240802 | 091300 | 581986550 | 13570 | 13570 | 13580 | 13570 | 3074 |
| 656 | 20240802 | 091200 | 540266650 | 13570 | 13570 | 13580 | 13570 | 754 |
| 657 | 20240802 | 091100 | 530034770 | 13570 | 13620 | 13620 | 13570 | 1288 |
| 658 | 20240802 | 091000 | 512545380 | 13600 | 13620 | 13620 | 13560 | 6204 |
| 659 | 20240802 | 090900 | 428273750 | 13620 | 13610 | 13620 | 13610 | 806 |
| 660 | 20240802 | 090800 | 417296660 | 13610 | 13650 | 13660 | 13610 | 627 |
| 661 | 20240802 | 090700 | 408740720 | 13650 | 13620 | 13660 | 13620 | 842 |
| 662 | 20240802 | 090600 | 397246870 | 13650 | 13650 | 13660 | 13600 | 3680 |
| 663 | 20240802 | 090500 | 347137190 | 13650 | 13630 | 13660 | 13620 | 1205 |
| 664 | 20240802 | 090400 | 330721510 | 13620 | 13610 | 13680 | 13610 | 1053 |
| 665 | 20240802 | 090300 | 316341910 | 13610 | 13600 | 13660 | 13600 | 2915 |
| 666 | 20240802 | 090200 | 276632530 | 13640 | 13600 | 13660 | 13570 | 1640 |
| 667 | 20240802 | 090100 | 254298530 | 13600 | 13680 | 13680 | 13560 | 1644 |
| 668 | 20240802 | 090000 | 231945090 | 13590 | 13610 | 13680 | 13590 | 17044 |