Files
KissMeData/102280/day/candle-day-250.csv

36 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202503141345013450134501345000000.00Y30
3202503131345013450134501345000000.00Y00
4202503121345013450134501345000000.00Y00
5202503111345013450134501345000000.00Y00
6202503101345013450134501345000000.00Y00
7202503071345013450134501345000000.00N00
8202503061345013450134501345000000.00N00
9202503051345013450134501345000000.00N00
10202503041345013450134501345000000.00N00
11202502281345013450134501345000000.00N00
12202502271345013450134501345000000.00N00
13202502261345013450134501345000000.00N00
14202502251345013450134501345000000.00N00
15202502241345013450134501345000000.00N00
16202502211345013450134501345000000.00N00
17202502201345013450134501345000000.00N00
18202502191345013450134501345000000.00N00
19202502181345013450134501345000000.00N00
20202502171345013450134501345000000.00N00
21202502141345013450134501345000000.00N00
22202502131345013450134501345000000.00N00
23202502121345013450134501345000000.00N00
24202502111345013450134501345000000.00N00
25202502101345013450134501345000000.00N00
26202502071345013450134501345000000.00N00
27202502061345013450134501345000000.00N00
28202502051345013450134501345000000.00N00
29202502041345013450134501345000000.00N00
30202502031345013450134501345000000.00N00
31202501311345013450134501345000000.00N00
32202501241345013450134501345000000.00N00
33202501231345013450134501345000000.00N00
34202501221345013450134501345000000.00N00
35202501211345013450134501345000000.00N00
36202501201345013450134501345000000.00N00
37202501171345013450134501345000000.00N00
38202501161345013450134501345000000.00N00
39202501151345013450134501345000000.00N00
40202501141345013450134501345000000.00N00
41202501131345013450134501345000000.00N00
42202501101345013450134501345000000.00N00
43202501091345013450134501345000000.00N00
44202501081345013450134501345000000.00N00
45202501071345013450134501345000000.00N00
46202501061345013450134501345000000.00N00
47202501031345013450134501345000000.00N00
48202501021345013450134501345000000.00N00
49202412301345013450134501345000000.00N00
50202412271345013450134501345000020.00N00
51202412261345013450134501345000000.00N00
52202412241345013450134501345000000.00N00
53202412231345013450134501345000000.00N00
54202412201345013450134501345000000.00N00
55202412191345013450134501345000000.00N00
56202412181345013450134501345000000.00N00
57202412171345013450134501345000000.00N00
58202412161345013450134501345000000.00N00
59202412131345013450134501345000000.00N00
60202412121345013450134501345000000.00N00
61202412111345013450134501345000000.00N00
62202412101345013450134501345000000.00N00
63202412091345013450134501345000000.00N00
64202412061345013450134501345000000.00N00
65202412051345013450134501345000000.00N00
66202412041345013450134501345000000.00N00
67202412031345013450134501345000000.00N00
68202412021345013450134501345000000.00N00
69202411291345013450134501345000000.00N00
70202411281345013450134501345000000.00N00
71202411271345013450134501345000000.00N00
72202411261345013450134501345000000.00N00
73202411251345013450134501345000000.00N00
74202411221345013450134501345000000.00N00
75202411211345013450134501345000000.00N00
76202411201345013450134501345000000.00N00
77202411191345013450134501345000000.00N00
78202411181345013450134501345000000.00N00
79202411151345013450134501345000000.00N00
80202411141345013450134501345000000.00N00
81202411131345013450134501345000000.00N00
82202411121345013450134501345000000.00N00
83202411111345013450134501345000000.00N013181
84202411081345013450134501345000000.00N00
85202411071345013450134501345000000.00N00
86202411061345013450134501345000000.00N00
87202411051345013450134501345000000.00N00
88202411041345013450134501345000000.00N00
89202411011345013450134501345000000.00N00
90202410311345013450134501345000000.00N00
91202410301345013450134501345000000.00N00
92202410291345013450134501345000000.00N00
93202410281345013450134501345000000.00N00
94202410251345013450134501345000000.00N00
95202410241345013450134501345000000.00N00
96202410231345013450134501345000000.00N00
97202410221345013450134501345000000.00N00
98202410211345013450134501345000000.00N00
99202410181345013450134501345000000.00N00
100202410171345013450134501345000000.00N00
101202410161345013450134501345000000.00N00
102202410151345013450134501345000000.00N00
103202410141345013450134501345000000.00N00
104202410111345013450134501345000000.00N00
105202410101345013450134501345000000.00N00
106202410081345013450134501345000000.00N00
107202410071345013450134501345000000.00N00
108202410041345013450134501345000000.00N00
109202410021345013450134501345000000.00N00
110202409301345013450134501345000000.00N00
111202409271345013450134501345000000.00N00
112202409261345013450134501345000000.00N00
113202409251345013450134501345000000.00N00
114202409241345013450134501345000000.00N00
115202409231345013450134501345000000.00N00
116202409201345013450134501345000000.00N00
117202409191345013450134501345000000.00N00
118202409131345013450134501345000000.00N00
119202409121345013450134501345000000.00N00
120202409111345013450134501345000000.00N00
121202409101345013450134501345000000.00N00
122202409091345013450134501345000000.00N00
123202409061345013450134501345000000.00N00
124202409051345013450134501345000000.00N00
125202409041345013450134501345000000.00N00
126202409031345013450134501345000000.00N00
127202409021345013450134501345000000.00N00
128202408301345013450134501345000000.00N00
129202408291345013450134501345000000.00N00
130202408281345013450134501345000000.00N00
131202408271345013450134501345000000.00N00
132202408261345013450134501345000000.00N00
133202408231345013450134501345000000.00N00
134202408221345013450134501345000000.00N00
135202408211345013450134501345000000.00N00
136202408201345013450134501345000000.00N00
137202408191345013450134501345000000.00N00
138202408161345013450134501345000000.00N00
139202408141345013450134501345000000.00N00
140202408131345013450134501345000000.00N00
141202408121345013450134501345000000.00N00
142202408091345013450134501345000000.00N00
143202408081345013450134501345000000.00N00
144202408071345013450134501345000000.00N00
145202408061345013450134501345000000.00N00
146202408051345013450134501345000000.00N00
147202408021345013450134501345000000.00N00
148202408011345013450134501345000000.00N00
149202407311345013450134501345000000.00N00
150202407301345013450134501345000000.00N00
1512024072926926926926900000.00N00
1522024072626926926926900000.00N00
1532024072526926926926900000.00N00
1542024072426926926926900000.00N00
1552024072326926926926900000.00N00
1562024072226926926926900000.00N00
1572024071926926926926900000.00N00
1582024071826926926926900000.00N00
1592024071726926926926900000.00N00
1602024071626926926926900000.00N00
1612024071526926926926900000.00N00
1622024071226926926926900000.00N00
1632024071126926926926900000.00N00
1642024071026926926926900000.00N00
1652024070926926926926900000.00N00
1662024070826926926926900000.00N00
1672024070526926926926900000.00N00
1682024070426926926926900000.00N00
1692024070326926926926900000.00N00
1702024070226926926926900000.00N00
1712024070126926926926900000.00N00
1722024062826926926926900000.00N00
1732024062726926926926900000.00N00
1742024062626926926926900000.00N00
1752024062526926926926900000.00N00
1762024062426926926926900000.00N00
1772024062126926926926900000.00N00
1782024062026926926926900000.00N00
1792024061926926926926900000.00N00
1802024061826926926926900000.00N00
1812024061726926926926900000.00N00
1822024061426926926926900000.00N00
1832024061326926926926900000.00N00
1842024061226926926926900000.00N00
1852024061126926926926900000.00N00
1862024061026926926926900000.00N00
1872024060726926926926900000.00N00
1882024060526926926926900000.00N00
1892024060426926926926900000.00N00
1902024060326926926926900000.00N00
1912024053126926926926900000.00N00
1922024053026926926926900000.00N00
1932024052926926926926900000.00N00
1942024052826926926926900000.00N00
1952024052726926926926900000.00N00
1962024052426926926926900000.00N00
1972024052326926926926900000.00N00
1982024052226926926926900000.00N00
1992024052126926926926900000.00N00
2002024052026926926926900000.00N00
2012024051726926926926900000.00N00
2022024051626926926926900000.00N00
2032024051426926926926900000.00N00
2042024051326926926926900000.00N00
2052024051026926926926900000.00N00
2062024050926926926926900000.00N00
2072024050826926926926900000.00N00
2082024050726926926926900000.00N00
2092024050326926926926900000.00N00
2102024050226926926926900000.00N00
2112024043026926926926900000.00N00
2122024042926926926926900000.00N00
2132024042626926926926900000.00N00
2142024042526926926926900000.00N00
2152024042426926926926900000.00N00
2162024042326926926926900000.00N00
2172024042226926926926900000.00N00
2182024041926926926926900000.00N00
2192024041826926926926900000.00N00
2202024041726926926926900000.00N00
2212024041626926926926900000.00N00
2222024041526926926926900000.00N00
2232024041226926926926900000.00N00
2242024041126926926926900000.00N00
2252024040926926926926900000.00N00
2262024040826926926926900000.00N00
2272024040526926926926900000.00N00
2282024040426926926926900000.00N00
2292024040326926926926900000.00N00
2302024040226926926926900000.00N00
2312024040126926926926900000.00N00
2322024032926926926926900000.00N00
2332024032826926926926900000.00N00
2342024032726926926926900000.00N00
2352024032626926926926900000.00N00
2362024032526926926926900000.00N00
2372024032226926926926900000.00N00
2382024032126926926926900000.00N00
2392024032026926926926900000.00N00
2402024031926926926926900000.00N00
2412024031826926926926900000.00N00
2422024031526926926926900000.00N00
2432024031426926926926900000.00N00
2442024031326926926926900000.00N00
2452024031226926926926900000.00N00
2462024031126926926926900000.00N00
2472024030826926926926900000.00N00
2482024030726926926926900000.00N00
2492024030626926926926900000.00N00
2502024030526926926926900000.00N00
2512024030426926926926900000.00N00
2522024022926926926926900000.00N00
2532024022826926926926900000.00N00
2542024022726926926926900000.00N00
2552024022626926926926900000.00N00
2562024022326926926926900000.00N00
2572024022226926926926900000.00N00
2582024022126926926926900000.00N00
2592024022026926926926900000.00N00
2602024021926926926926900000.00N00
2612024021626926926926900000.00N00
2622024021526926926926900000.00N00
2632024021426926926926900000.00N00
2642024021326926926926900000.00N00
2652024020826926926926900000.00N00
2662024020726926926926900000.00N00
2672024020626926926926900000.00N00
2682024020526926926926900000.00N00
2692024020226926926926900000.00N00
2702024020126926926926900000.00N00
2712024013126926926926900000.00N00
2722024013026926926926900000.00N00
2732024012926926926926900000.00N00
2742024012626926926926900000.00N00
2752024012526926926926900000.00N00
2762024012426926926926900000.00N00
2772024012326926926926900000.00N00
2782024012226926926926900000.00N00
2792024011926926926926900000.00N00
2802024011826926926926900000.00N00
2812024011726926926926900000.00N00
2822024011626926926926900000.00N00
2832024011526926926926900000.00N00
2842024011226926926926900000.00N00
2852024011126926926926900000.00N00
2862024011026926926926900000.00N00
2872024010926926926926900000.00N00
2882024010826926926926900000.00N00
2892024010526926926926900000.00N00
2902024010426926926926900000.00N00
2912024010326926926926900000.00N00
2922024010226926926926900000.00N00
2932023122826926926926900000.00N00
2942023122726926926926900020.00N00
2952023122626926926926900000.00N00
2962023122226926926926900000.00N00
2972023122126926926926900000.00N00
2982023122026926926926900000.00N00
2992023121926926926926900000.00N00
3002023121826926926926900000.00N00
3012023121526926926926900000.00N00
3022023121426926926926900000.00N00
3032023121326926926926900000.00N00
3042023121226926926926900000.00N00
3052023121126926926926900000.00N00
3062023120826926926926900000.00N00
3072023120726926926926900000.00N00
3082023120626926926926900000.00N00
3092023120526926926926900000.00N00
3102023120426926926926900000.00N00
3112023120126926926926900000.00N00
3122023113026926926926900000.00N00
3132023112926926926926900000.00N00
3142023112826926926926900000.00N00
3152023112726926926926900000.00N00
3162023112426926926926900000.00N00
3172023112326926926926900000.00N00
3182023112226926926926900000.00N00
3192023112126926926926900000.00N00
3202023112026926926926900000.00N00
3212023111726926926926900000.00N00
3222023111626926926926900000.00N00
3232023111526926926926900000.00N00
3242023111426926926926900000.00N00
3252023111326926926926900000.00N00
3262023111026926926926900000.00N00
3272023110926926926926900000.00N00
3282023110826926926926900000.00N00
3292023110726926926926900000.00N00
3302023110626926926926900000.00N00
3312023110326926926926900000.00N00
3322023110226926926926900000.00N00
3332023110126926926926900000.00N00
3342023103126926926926900000.00N00
3352023103026926926926900000.00N00
3362023102726926926926900000.00N00
3372023102626926926926900000.00N00
3382023102526926926926900000.00N00
3392023102426926926926900000.00N00
3402023102326926926926900000.00N00
3412023102026926926926900000.00N00
3422023101926926926926900000.00N00
3432023101826926926926900000.00N00
3442023101726926926926900000.00N00
3452023101626926926926900000.00N00
3462023101326926926926900000.00N00
3472023101226926926926900000.00N00
3482023101126926926926900000.00N00
3492023101026926926926900000.00N00
3502023100626926926926900000.00N00
3512023100526926926926900000.00N00
3522023100426926926926900000.00N00
3532023092726926926926900000.00N00
3542023092626926926926900000.00N00
3552023092526926926926900000.00N00
3562023092226926926926900000.00N00
3572023092126926926926900000.00N00
3582023092026926926926900000.00N00
3592023091926926926926900000.00N00
3602023091826926926926900000.00N00
3612023091526926926926900000.00N00
3622023091426926926926900000.00N00
3632023091326926926926900000.00N00
3642023091226926926926900000.00N00
3652023091126926926926900000.00N00
3662023090826926926926900000.00N00
3672023090726926926926900000.00N00
3682023090626926926926900000.00N00
3692023090526926926926900000.00N00
3702023090426926926926900000.00N00
3712023090126926926926900000.00N00
3722023083126926926926900000.00N00
3732023083026926926926900000.00N00
3742023082926926926926900000.00N00
3752023082826926926926900000.00N00
3762023082526926926926900000.00N00
3772023082426926926926900000.00N00
3782023082326926926926900000.00N00
3792023082226926926926900000.00N00
3802023082126926926926900000.00N00
3812023081826926926926900000.00N00
3822023081726926926926900000.00N00
3832023081626926926926900000.00N00
3842023081426926926926900000.00N00
3852023081126926926926900000.00N00
3862023081026926926926900000.00N00
3872023080926926926926900000.00N00
3882023080826926926926900000.00N00
3892023080726926926926900000.00N00
3902023080426926926926900000.00N00
3912023080326926926926900000.00N00
3922023080226926926926900000.00N00
3932023080126926926926900000.00N00
3942023073126926926926900000.00N00
3952023072826926926926900000.00N00
3962023072726926926926900000.00N00
3972023072626926926926900000.00N00
3982023072526926926926900000.00N00
3992023072426926926926900000.00N00
4002023072126926926926900000.00N00
4012023072026926926926900000.00N00
4022023071926926926926900000.00N00
4032023071826926926926900000.00N00
4042023071726926926926900000.00N00
4052023071426926926926900000.00N00
4062023071326926926926900000.00N00
4072023071226926926926900000.00N00
4082023071126926926926900000.00N00
4092023071026926926926900000.00N00
4102023070726926926926900000.00N00
4112023070626926926926900000.00N00
4122023070526927327726942282001149000722000.00N5-7
41320230704276270290266134431853759615857000.00N22
41420230703274266287265184797365148832909000.00N27
415202306302672682742623485459935197365000.00N5-1
4162023062926828028026546394621258009481000.00N5-9
41720230628277271288265158599264415029540000.00N26
418202306272712572942564093904811341201439000.00N215
4192023062625625926025040220951027771198000.00N5-2
4202023062325826726925774580561949072703000.00N5-9
421202306222672483162477023660020104911234000.00N218
422202306212492512522471404676349932477000.00N5-2
423202306202512532542511378124347146983000.00N5-2
42420230619253253256252914039231743116000.00N5-2
425202306162552582582521358648346020859000.00N5-2
426202306152572542582531409344359842057000.00N23
4272023061425426526723963830231633935346000.00N5-12
4282023061326625727525544213551171653464000.00N28
429202306122582612612571311307339120164000.00N5-3
43020230609261260262260887983231325061000.00N21
431202306082602622632591122110292093050000.00N5-2
432202306072622602632601189996310738836000.00N30
433202306052622632642601535719400818039000.00N5-1
434202306022632632652611236665324434450000.00N30
43520230601263265266263938258247332926000.00N5-2
436202305312652642692621323317351205250000.00N30
437202305302652652692631136132300611599000.00N5-1
438202305262662682702641670367445841392000.00N5-2
439202305252682742742671700688457487970000.00N5-4
440202305242722722772702042174556541285000.00N5-1
441202305232732802832722352651647946957000.00N5-6
442202305222792752802733295993912818989000.00N25
443202305192742712752691909235519794871000.00N23
444202305182712712792691964513534533658000.00N22
445202305172692632692612407226642268713000.00N26
446202305162632622652611307185343286637000.00N21
447202305152622672682602430900639646673000.00N5-5
448202305122672662682621824515482442907000.00N21
449202305112662702722661912327513778990000.00N5-2
450202305102682712722671798079482978680000.00N5-2
451202305092702722752701561615423998711000.00N5-3
452202305082732722782702608203716793658000.00N21
453202305042722702732691647250445789292000.00N22
454202305032702682762672094635570321488000.00N30
455202305022702682732652478739668657809000.00N5-1
4562023042827127427526747270361281538394000.00N5-2
4572023042727327028526155370631504787750000.00N23
458202304262702762782683186898864689748000.00N5-7
4592023042527728829227382195682299353914000.00N5-7
46020230424284277310277179346905253705153000.00N21
461202304212832723122664338447612701843753000.00N211
46220230420272280281264103703602799742289000.00N5-10
463202304192822523122506696754819383875846000.00N230
4642023041825225425424651719591292820175000.00N5-2
4652023041725425825925163432301605135488000.00N5-5
46620230414259267268247141374333658935374000.00N5-9
46720230413268260285257278955287540306451000.00N5-58
468202304123263233313182084987681166651000.00N23
469202304113233143243102567598813748641000.00N29
470202304103143213213122339093736793838000.00N5-6
471202304073203183253161417494454573136000.00N5-1
472202304063213293293201790204577201616000.00N5-10
473202304053313403413272475043819421014000.00N5-2
4742023040433332134532170648172366055453000.00N214
475202304033193103213102329371737503325000.00N28
476202303313113123163091773053553551058000.00N5-1
477202303303123113123061244305385010763000.00N23
47820230329309310312306780962240814335000.00N30
47920230328309305310303958137294244342000.00N24
480202303273053103103031568339478077176000.00N5-4
48120230324309310310304935565287690096000.00N5-1
482202303233103083163031821474560575966000.00N22
483202303223083123133051283802395169629000.00N5-4
48420230321312314315310601793187508776000.00N5-1
485202303203133123173101075501337365527000.00N21
486202303173123053193051707383532245703000.00N28
487202303163043063093001449031440438413000.00N5-4
488202303153083073123071083289335102535000.00N22
489202303143063123123041713340525010356000.00N5-7
490202303133133143153071640641510588442000.00N5-1
491202303103143213213142137187675307315000.00N5-9
492202303093233283283201354663436425036000.00N5-2
493202303083253273303231716477558785750000.00N5-4
494202303073293333333271527843502534324000.00N5-2
495202303063313343343142572709837977543000.00N5-5
496202303033363413413332114371709983319000.00N5-5
4972023030234133634633452453501785650845000.00N23
498202302283383323803322873502410300872891000.00N29
499202302273293223323202515191822866109000.00N24
500202302243253293293231727151561235501000.00N5-4
501202302233293293333261472499482676390000.00N30
502202302223293303333281363885449832357000.00N5-4
503202302213333303393291826120610427997000.00N23
504202302203303313313222129430694940928000.00N5-1
505202302173313323323201389734457640282000.00N5-1
506202302163323263333261582591522540927000.00N23
507202302153293363383282292189757890942000.00N5-7
508202302143363333403311541197516061781000.00N24
509202302133323383383302587623858698863000.00N5-7
5102023021033932334332170896852371837645000.00N5-15
5112023020935436036335143232271522485506000.00N5-9
512202302083633593643572294184826896129000.00N24
513202302073593623633562021401727290676000.00N5-2
514202302063613613623532322082831163132000.00N30
515202302033613663663582506912903788882000.00N5-4
5162023020236535736535444846021618442323000.00N211
5172023020135435335935128280201001285586000.00N21
5182023013135335835934835223791240696680000.00N5-6
519202301303593633663592322140838731507000.00N5-1
5202023012736035936935848002801739023781000.00N22
5212023012635835636135337372441335610730000.00N23
5222023012535536036735161583542196488131000.00N5-2
5232023012035735437735267561552459553086000.00N5-4
52420230119361356380351182098526663724216000.00N22
52520230118359384388354177871446481120050000.00N5-25
526202301173843824313807152289629128511707000.00N5-2
52720230116386405413385218565848634237899000.00N5-30
5282023011341635044334612313488852095688670000.00N275
529202301123413453463371477097503985478000.00N30
530202301113413463503341906772652949829000.00N5-6
531202301103473363533352500348865684145000.00N212
53220230109335331338329967252323381897000.00N26
53320230106329326332321942511309190874000.00N23
534202301053263283353251059816349361133000.00N5-1
535202301043273103303101655020534115884000.00N214
536202301033133103203031899634590801518000.00N30
537202301023133173233091154470362363320000.00N5-4
538202212293173323323151971433631010993000.00N5-14
539202212283313343373301091607363043734020.00N5-3
540202212273343283383281106325369362878000.00N25
541202212263293363363201832393599940121000.00N5-6
542202212233353453453332165039728045087000.00N5-13
543202212223483473543431456086507309015000.00N21
544202212213473523543411974824683425972000.00N5-5
545202212203523623623502607643925337086000.00N5-11
546202212193633673673601242361450274677000.00N5-3
547202212163663723723631442619528235551000.00N5-6
548202212153723743763711291737481796570000.00N5-5
54920221214377374378371931054349172460000.00N24
550202212133733763793701221249455888403000.00N5-3
55120221212376374380373954981359504041000.00N22
552202212093743683803681069407399607005000.00N26
553202212083683753753631952160718502172000.00N5-6
554202212073743733803721287801483275050000.00N5-4
555202212063783813853771496142568959895000.00N5-6
55620221205384386388381739284284246424000.00N5-2
55720221202386391392386904189350605619000.00N5-5
558202212013913863953851597275620813785000.00N28
55920221130383383386379762066292146503000.00N30
56020221129383381384378721163274153062000.00N22
561202211283813883893801354500517637463000.00N5-8
562202211253893863913841340104519927939000.00N21
56320221124388388391386953498371171835000.00N22
564202211233863823893821117176431185599000.00N24
565202211223823833863801141469436376229000.00N5-2
566202211213843923933821789614688307771000.00N5-8
56720221118392391395390983154385407579000.00N5-3
568202211173954024023911666602658541441000.00N5-7
569202211164024044043981621766649764115000.00N30
570202211154024044063991722484692390659000.00N21
5712022111440139240739033063891323177195000.00N29
572202211113923903943891578150617411850000.00N25
573202211103873923933861373106532472592000.00N5-7
574202211093943933973901416708557957219000.00N21
575202211083933863953852222079870283515000.00N28
576202211073853823873811619907623405952000.00N23
577202211043823853853801380126527021686000.00N5-3
578202211033853763863761528223581201263000.00N23
579202211023823843863781637065623124260000.00N5-1
580202211013833793893761839455702301986000.00N27
5812022103137637439137035827211357440744000.00N25
582202210283713793803712113788793469750000.00N5-8
583202210273793763813761273150481555380000.00N24
5842022102637538839337536940511401262746000.00N5-12
585202210253873933933851189039460740369000.00N5-1
586202210243883873943871888798736990085000.00N22
587202210213863923923841627289630899429000.00N5-6
588202210203924004033851557732615628917000.00N5-7
589202210193994034073971579098634581636000.00N5-3
590202210184023964063962370586950836684000.00N27
591202210173953804003801966908774155141000.00N24
5922022101439138139838132648261274616083000.00N213
5932022101337840140437448416041845155604000.00N5-21
594202210123993934013911672134662845997000.00N26
5952022101139341141238727784961100547699000.00N5-23
596202210074164164224112127596887443986000.00N30
5972022100641640642340336682211520918545000.00N212
598202210054044134134021777857722281297000.00N5-1
5992022100440539640639533867361358692633000.00N211
6002022093039438941038941268751638940398000.00N5-7
6012022092940140141439934118901385063296000.00N5-4
6022022092840540742340034815791418341286000.00N5-14
6032022092741940741940638058061570598725000.00N29
6042022092641043543840353557662220023513000.00N5-29
6052022092343944145043531854171406641857000.00N5-10
6062022092244945346344443949461976076443000.00N5-6
6072022092145545446245327173231242534003000.00N5-3
6082022092045845946445224967071144067860000.00N5-1
6092022091945947147245734053691575437876000.00N5-12
6102022091647147747846938664561823344184000.00N5-8
6112022091547948548947738353651846639074000.00N5-4
6122022091448347848446933955061624273317000.00N5-3
6132022091348647748847741445042005467617000.00N211
6142022090847547648647450227952403542290000.00N5-5
6152022090748049449748061215382968371611000.00N5-14
6162022090649449750349458901182926546911000.00N5-3
61720220905497503526494178447769066174084000.00N5-8
618202209025055265485056451667633786665514000.00N5-19
6192022090152449260348616041516889482745405000.00N231
620202208314934954954901460908719212425000.00N5-2
6212022083049549349949121724231075998310000.00N25
6222022082949049549749033554141652944926000.00N5-12
6232022082650250750950027151451367227998000.00N5-5
6242022082550750150949923683161197458060000.00N27
6252022082450049750549720391821020156140000.00N22
6262022082349850150249524356951217052667000.00N5-6
6272022082250450350549432834831641301781000.00N5-1
6282022081950550751450439361712001998427000.00N30
6292022081850550851050041123972073245887000.00N5-4
63020220817509525525475158548897989012475000.00N5-24
6312022081653354955353180140324328343024000.00N5-16
6322022081254954655354343309472377867360000.00N23
6332022081154653754853738816892110339231000.00N29
6342022081053754254353545409442443836898000.00N5-7
6352022080954454854854228878291569244097000.00N5-2
6362022080854655055254130920931685814119000.00N5-6
6372022080555254755354637094982039733370000.00N5-1
6382022080455354755554634326691893025608000.00N27
6392022080354654054853727240101484307399000.00N21
6402022080254556056254088283114834241949000.00N5-16
6412022080156155756455334630741937611185000.00N24
6422022072955755455855125160001398042110000.00N23
6432022072855456156355239416692191708785000.00N5-2
6442022072755655356255030724881711699038000.00N24
6452022072655255355754923232551283686216000.00N5-1
6462022072555355655955126306671456964015000.00N5-3
6472022072255656256355335302811963839085000.00N5-5
6482022072156156056555831363271758543063000.00N23
6492022072055856156755648976382752152778000.00N30
6502022071955855156854557172773186382927000.00N23
6512022071855553955853582977694565159203000.00N221
6522022071553453754252940530762163149094000.00N5-2
6532022071453654255553151990802802171056000.00N5-6
6542022071354255455654149447702697837299000.00N5-7
6552022071254954355253854288802960616699000.00N22
6562022071154754555552783663184563604026000.00N22
6572022070854554955854471331333924563708000.00N22
6582022070754353454553162412663368977279000.00N211
6592022070653254555753199284135388674285000.00N5-11
6602022070554352254352284228954515847111000.00N222
6612022070452153454351495402535024242219000.00N5-13
6622022070153455155853189825614877292580000.00N5-16
66320220630550573577550140123397823505120000.00N5-22
664202206295725725815651838906010512703662000.00N5-18
665202206285905846255745616716033659980508000.00N5-31
666202206276216186416045081568831654127927000.00N221
6672022062460054465053512441140875380645591000.00N236
668202206235647137365608551926453393390850000.00N5-151
669202206227157297657033839010427862328119000.00N5-12
670202206217277118146908591795264986827361000.00N25
671202206207227507687112146908815710939591000.00N5-34
672202206177567477647252146154015968463629000.00N5-9
673202206167657918287615628894044480811327000.00N5-2
67420220615767741868720179178464145391489341000.00N235
675202206147328278277204576176035224082984000.00N5-95
676202206138278169197978988849675996236752000.00N5-27
677202206108549961010808317825280293532250370000.00N5-6
67820220609860765860732207430464168863809420000.00N1198
6792022060866266267666090266476171490915000.00N22
6802022060766066368864382310225451883262000.00N5-18
6812022060367869869867385361005811535338000.00N5-9
682202206026876847096671905466013211535602000.00N210
683202205316776686886561622868710877598901000.00N221
6842022053065665666264465865844316231028000.00N25
6852022052765164465864193896826099680218000.00N210
6862022052664163165363089363175747044740000.00N211
6872022052563063263562548933583079846297000.00N5-1
6882022052463164564963074590814734544550000.00N5-14
6892022052364564264663262627874008627243000.00N25
6902022052064063864363367964164326195422000.00N22
69120220519638642659627124984717990636443000.00N5-17
6922022051865567067165297825236438090901000.00N5-9
69320220517664662671657116393917712964024000.00N21
694202205166636666796412256366815019361997000.00N5-3