Files
KissMeData/102280/min/candle-20250107.csv
2025-02-06 23:16:41 +09:00

29 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202501072011000134501345013450134500
3202501072010000134501345013450134500
4202501072009000134501345013450134500
5202501072008000134501345013450134500
6202501072007000134501345013450134500
7202501072006000134501345013450134500
8202501072005000134501345013450134500
9202501072004000134501345013450134500
10202501072003000134501345013450134500
11202501072002000134501345013450134500
12202501072001000134501345013450134500
13202501072000000134501345013450134500
14202501071959000134501345013450134500
15202501071958000134501345013450134500
16202501071957000134501345013450134500
17202501071956000134501345013450134500
18202501071955000134501345013450134500
19202501071954000134501345013450134500
20202501071953000134501345013450134500
21202501071952000134501345013450134500
22202501071951000134501345013450134500
23202501071950000134501345013450134500
24202501071949000134501345013450134500
25202501071948000134501345013450134500
26202501071947000134501345013450134500
27202501071946000134501345013450134500
28202501071945000134501345013450134500
29202501071944000134501345013450134500
30202501071943000134501345013450134500
31202501071942000134501345013450134500
32202501071941000134501345013450134500
33202501071940000134501345013450134500
34202501071939000134501345013450134500
35202501071938000134501345013450134500
36202501071937000134501345013450134500
37202501071936000134501345013450134500
38202501071935000134501345013450134500
39202501071934000134501345013450134500
40202501071933000134501345013450134500
41202501071932000134501345013450134500
42202501071931000134501345013450134500
43202501071930000134501345013450134500
44202501071929000134501345013450134500
45202501071928000134501345013450134500
46202501071927000134501345013450134500
47202501071926000134501345013450134500
48202501071925000134501345013450134500
49202501071924000134501345013450134500
50202501071923000134501345013450134500
51202501071922000134501345013450134500
52202501071921000134501345013450134500
53202501071920000134501345013450134500
54202501071919000134501345013450134500
55202501071918000134501345013450134500
56202501071917000134501345013450134500
57202501071916000134501345013450134500
58202501071915000134501345013450134500
59202501071914000134501345013450134500
60202501071913000134501345013450134500
61202501071912000134501345013450134500
62202501071911000134501345013450134500
63202501071910000134501345013450134500
64202501071909000134501345013450134500
65202501071908000134501345013450134500
66202501071907000134501345013450134500
67202501071906000134501345013450134500
68202501071905000134501345013450134500
69202501071904000134501345013450134500
70202501071903000134501345013450134500
71202501071902000134501345013450134500
72202501071901000134501345013450134500
73202501071900000134501345013450134500
74202501071859000134501345013450134500
75202501071858000134501345013450134500
76202501071857000134501345013450134500
77202501071856000134501345013450134500
78202501071855000134501345013450134500
79202501071854000134501345013450134500
80202501071853000134501345013450134500
81202501071852000134501345013450134500
82202501071851000134501345013450134500
83202501071850000134501345013450134500
84202501071849000134501345013450134500
85202501071848000134501345013450134500
86202501071847000134501345013450134500
87202501071846000134501345013450134500
88202501071845000134501345013450134500
89202501071844000134501345013450134500
90202501071843000134501345013450134500
91202501071842000134501345013450134500
92202501071841000134501345013450134500
93202501071840000134501345013450134500
94202501071839000134501345013450134500
95202501071838000134501345013450134500
96202501071837000134501345013450134500
97202501071836000134501345013450134500
98202501071835000134501345013450134500
99202501071834000134501345013450134500
100202501071833000134501345013450134500
101202501071832000134501345013450134500
102202501071831000134501345013450134500
103202501071830000134501345013450134500
104202501071829000134501345013450134500
105202501071828000134501345013450134500
106202501071827000134501345013450134500
107202501071826000134501345013450134500
108202501071825000134501345013450134500
109202501071824000134501345013450134500
110202501071823000134501345013450134500
111202501071822000134501345013450134500
112202501071821000134501345013450134500
113202501071820000134501345013450134500
114202501071819000134501345013450134500
115202501071818000134501345013450134500
116202501071817000134501345013450134500
117202501071816000134501345013450134500
118202501071815000134501345013450134500
119202501071814000134501345013450134500
120202501071813000134501345013450134500
121202501071812000134501345013450134500
122202501071811000134501345013450134500
123202501071810000134501345013450134500
124202501071809000134501345013450134500
125202501071808000134501345013450134500
126202501071807000134501345013450134500
127202501071806000134501345013450134500
128202501071805000134501345013450134500
129202501071804000134501345013450134500
130202501071803000134501345013450134500
131202501071802000134501345013450134500
132202501071801000134501345013450134500
133202501071800000134501345013450134500
134202501071759000134501345013450134500
135202501071758000134501345013450134500
136202501071757000134501345013450134500
137202501071756000134501345013450134500
138202501071755000134501345013450134500
139202501071754000134501345013450134500
140202501071753000134501345013450134500
141202501071752000134501345013450134500
142202501071751000134501345013450134500
143202501071750000134501345013450134500
144202501071749000134501345013450134500
145202501071748000134501345013450134500
146202501071747000134501345013450134500
147202501071746000134501345013450134500
148202501071745000134501345013450134500
149202501071744000134501345013450134500
150202501071743000134501345013450134500
151202501071742000134501345013450134500
152202501071741000134501345013450134500
153202501071740000134501345013450134500
154202501071739000134501345013450134500
155202501071738000134501345013450134500
156202501071737000134501345013450134500
157202501071736000134501345013450134500
158202501071735000134501345013450134500
159202501071734000134501345013450134500
160202501071733000134501345013450134500
161202501071732000134501345013450134500
162202501071731000134501345013450134500
163202501071730000134501345013450134500
164202501071729000134501345013450134500
165202501071728000134501345013450134500
166202501071727000134501345013450134500
167202501071726000134501345013450134500
168202501071725000134501345013450134500
169202501071724000134501345013450134500
170202501071723000134501345013450134500
171202501071722000134501345013450134500
172202501071721000134501345013450134500
173202501071720000134501345013450134500
174202501071719000134501345013450134500
175202501071718000134501345013450134500
176202501071717000134501345013450134500
177202501071716000134501345013450134500
178202501071715000134501345013450134500
179202501071714000134501345013450134500
180202501071713000134501345013450134500
181202501071712000134501345013450134500
182202501071711000134501345013450134500
183202501071710000134501345013450134500
184202501071709000134501345013450134500
185202501071708000134501345013450134500
186202501071707000134501345013450134500
187202501071706000134501345013450134500
188202501071705000134501345013450134500
189202501071704000134501345013450134500
190202501071703000134501345013450134500
191202501071702000134501345013450134500
192202501071701000134501345013450134500
193202501071700000134501345013450134500
194202501071659000134501345013450134500
195202501071658000134501345013450134500
196202501071657000134501345013450134500
197202501071656000134501345013450134500
198202501071655000134501345013450134500
199202501071654000134501345013450134500
200202501071653000134501345013450134500
201202501071652000134501345013450134500
202202501071651000134501345013450134500
203202501071650000134501345013450134500
204202501071649000134501345013450134500
205202501071648000134501345013450134500
206202501071647000134501345013450134500
207202501071646000134501345013450134500
208202501071645000134501345013450134500
209202501071644000134501345013450134500
210202501071643000134501345013450134500
211202501071642000134501345013450134500
212202501071641000134501345013450134500
213202501071640000134501345013450134500
214202501071639000134501345013450134500
215202501071638000134501345013450134500
216202501071637000134501345013450134500
217202501071636000134501345013450134500
218202501071635000134501345013450134500
219202501071634000134501345013450134500
220202501071633000134501345013450134500
221202501071632000134501345013450134500
222202501071631000134501345013450134500
223202501071630000134501345013450134500
224202501071629000134501345013450134500
225202501071628000134501345013450134500
226202501071627000134501345013450134500
227202501071626000134501345013450134500
228202501071625000134501345013450134500
229202501071624000134501345013450134500
230202501071623000134501345013450134500
231202501071622000134501345013450134500
232202501071621000134501345013450134500
233202501071620000134501345013450134500
234202501071619000134501345013450134500
235202501071618000134501345013450134500
236202501071617000134501345013450134500
237202501071616000134501345013450134500
238202501071615000134501345013450134500
239202501071614000134501345013450134500
240202501071613000134501345013450134500
241202501071612000134501345013450134500
242202501071611000134501345013450134500
243202501071610000134501345013450134500
244202501071609000134501345013450134500
245202501071608000134501345013450134500
246202501071607000134501345013450134500
247202501071606000134501345013450134500
248202501071605000134501345013450134500
249202501071604000134501345013450134500
250202501071603000134501345013450134500
251202501071602000134501345013450134500
252202501071601000134501345013450134500
253202501071600000134501345013450134500
254202501071559000134501345013450134500
255202501071558000134501345013450134500
256202501071557000134501345013450134500
257202501071556000134501345013450134500
258202501071555000134501345013450134500
259202501071554000134501345013450134500
260202501071553000134501345013450134500
261202501071552000134501345013450134500
262202501071551000134501345013450134500
263202501071550000134501345013450134500
264202501071549000134501345013450134500
265202501071548000134501345013450134500
266202501071547000134501345013450134500
267202501071546000134501345013450134500
268202501071545000134501345013450134500
269202501071544000134501345013450134500
270202501071543000134501345013450134500
271202501071542000134501345013450134500
272202501071541000134501345013450134500
273202501071540000134501345013450134500
274202501071539000134501345013450134500
275202501071538000134501345013450134500
276202501071537000134501345013450134500
277202501071536000134501345013450134500
278202501071535000134501345013450134500
279202501071534000134501345013450134500
280202501071533000134501345013450134500
281202501071532000134501345013450134500
282202501071531000134501345013450134500
283202501071530000134501345013450134500
284202501071529000134501345013450134500
285202501071528000134501345013450134500
286202501071527000134501345013450134500
287202501071526000134501345013450134500
288202501071525000134501345013450134500
289202501071524000134501345013450134500
290202501071523000134501345013450134500
291202501071522000134501345013450134500
292202501071521000134501345013450134500
293202501071520000134501345013450134500
294202501071519000134501345013450134500
295202501071518000134501345013450134500
296202501071517000134501345013450134500
297202501071516000134501345013450134500
298202501071515000134501345013450134500
299202501071514000134501345013450134500
300202501071513000134501345013450134500
301202501071512000134501345013450134500
302202501071511000134501345013450134500
303202501071510000134501345013450134500
304202501071509000134501345013450134500
305202501071508000134501345013450134500
306202501071507000134501345013450134500
307202501071506000134501345013450134500
308202501071505000134501345013450134500
309202501071504000134501345013450134500
310202501071503000134501345013450134500
311202501071502000134501345013450134500
312202501071501000134501345013450134500
313202501071500000134501345013450134500
314202501071459000134501345013450134500
315202501071458000134501345013450134500
316202501071457000134501345013450134500
317202501071456000134501345013450134500
318202501071455000134501345013450134500
319202501071454000134501345013450134500
320202501071453000134501345013450134500
321202501071452000134501345013450134500
322202501071451000134501345013450134500
323202501071450000134501345013450134500
324202501071449000134501345013450134500
325202501071448000134501345013450134500
326202501071447000134501345013450134500
327202501071446000134501345013450134500
328202501071445000134501345013450134500
329202501071444000134501345013450134500
330202501071443000134501345013450134500
331202501071442000134501345013450134500
332202501071441000134501345013450134500
333202501071440000134501345013450134500
334202501071439000134501345013450134500
335202501071438000134501345013450134500
336202501071437000134501345013450134500
337202501071436000134501345013450134500
338202501071435000134501345013450134500
339202501071434000134501345013450134500
340202501071433000134501345013450134500
341202501071432000134501345013450134500
342202501071431000134501345013450134500
343202501071430000134501345013450134500
344202501071429000134501345013450134500
345202501071428000134501345013450134500
346202501071427000134501345013450134500
347202501071426000134501345013450134500
348202501071425000134501345013450134500
349202501071424000134501345013450134500
350202501071423000134501345013450134500
351202501071422000134501345013450134500
352202501071421000134501345013450134500
353202501071420000134501345013450134500
354202501071419000134501345013450134500
355202501071418000134501345013450134500
356202501071417000134501345013450134500
357202501071416000134501345013450134500
358202501071415000134501345013450134500
359202501071414000134501345013450134500
360202501071413000134501345013450134500
361202501071412000134501345013450134500
362202501071411000134501345013450134500
363202501071410000134501345013450134500
364202501071409000134501345013450134500
365202501071408000134501345013450134500
366202501071407000134501345013450134500
367202501071406000134501345013450134500
368202501071405000134501345013450134500
369202501071404000134501345013450134500
370202501071403000134501345013450134500
371202501071402000134501345013450134500
372202501071401000134501345013450134500
373202501071400000134501345013450134500
374202501071359000134501345013450134500
375202501071358000134501345013450134500
376202501071357000134501345013450134500
377202501071356000134501345013450134500
378202501071355000134501345013450134500
379202501071354000134501345013450134500
380202501071353000134501345013450134500
381202501071352000134501345013450134500
382202501071351000134501345013450134500
383202501071350000134501345013450134500
384202501071349000134501345013450134500
385202501071348000134501345013450134500
386202501071347000134501345013450134500
387202501071346000134501345013450134500
388202501071345000134501345013450134500
389202501071344000134501345013450134500
390202501071343000134501345013450134500
391202501071342000134501345013450134500
392202501071341000134501345013450134500
393202501071340000134501345013450134500
394202501071339000134501345013450134500
395202501071338000134501345013450134500
396202501071337000134501345013450134500
397202501071336000134501345013450134500
398202501071335000134501345013450134500
399202501071334000134501345013450134500
400202501071333000134501345013450134500
401202501071332000134501345013450134500
402202501071331000134501345013450134500
403202501071330000134501345013450134500
404202501071329000134501345013450134500
405202501071328000134501345013450134500
406202501071327000134501345013450134500
407202501071326000134501345013450134500
408202501071325000134501345013450134500
409202501071324000134501345013450134500
410202501071323000134501345013450134500
411202501071322000134501345013450134500
412202501071321000134501345013450134500
413202501071320000134501345013450134500
414202501071319000134501345013450134500
415202501071318000134501345013450134500
416202501071317000134501345013450134500
417202501071316000134501345013450134500
418202501071315000134501345013450134500
419202501071314000134501345013450134500
420202501071313000134501345013450134500
421202501071312000134501345013450134500
422202501071311000134501345013450134500
423202501071310000134501345013450134500
424202501071309000134501345013450134500
425202501071308000134501345013450134500
426202501071307000134501345013450134500
427202501071306000134501345013450134500
428202501071305000134501345013450134500
429202501071304000134501345013450134500
430202501071303000134501345013450134500
431202501071302000134501345013450134500
432202501071301000134501345013450134500
433202501071300000134501345013450134500
434202501071259000134501345013450134500
435202501071258000134501345013450134500
436202501071257000134501345013450134500
437202501071256000134501345013450134500
438202501071255000134501345013450134500
439202501071254000134501345013450134500
440202501071253000134501345013450134500
441202501071252000134501345013450134500
442202501071251000134501345013450134500
443202501071250000134501345013450134500
444202501071249000134501345013450134500
445202501071248000134501345013450134500
446202501071247000134501345013450134500
447202501071246000134501345013450134500
448202501071245000134501345013450134500
449202501071244000134501345013450134500
450202501071243000134501345013450134500
451202501071242000134501345013450134500
452202501071241000134501345013450134500
453202501071240000134501345013450134500
454202501071239000134501345013450134500
455202501071238000134501345013450134500
456202501071237000134501345013450134500
457202501071236000134501345013450134500
458202501071235000134501345013450134500
459202501071234000134501345013450134500
460202501071233000134501345013450134500
461202501071232000134501345013450134500
462202501071231000134501345013450134500
463202501071230000134501345013450134500
464202501071229000134501345013450134500
465202501071228000134501345013450134500
466202501071227000134501345013450134500
467202501071226000134501345013450134500
468202501071225000134501345013450134500
469202501071224000134501345013450134500
470202501071223000134501345013450134500
471202501071222000134501345013450134500
472202501071221000134501345013450134500
473202501071220000134501345013450134500
474202501071219000134501345013450134500
475202501071218000134501345013450134500
476202501071217000134501345013450134500
477202501071216000134501345013450134500
478202501071215000134501345013450134500
479202501071214000134501345013450134500
480202501071213000134501345013450134500
481202501071212000134501345013450134500
482202501071211000134501345013450134500
483202501071210000134501345013450134500
484202501071209000134501345013450134500
485202501071208000134501345013450134500
486202501071207000134501345013450134500
487202501071206000134501345013450134500
488202501071205000134501345013450134500
489202501071204000134501345013450134500
490202501071203000134501345013450134500
491202501071202000134501345013450134500
492202501071201000134501345013450134500
493202501071200000134501345013450134500
494202501071159000134501345013450134500
495202501071158000134501345013450134500
496202501071157000134501345013450134500
497202501071156000134501345013450134500
498202501071155000134501345013450134500
499202501071154000134501345013450134500
500202501071153000134501345013450134500
501202501071152000134501345013450134500
502202501071151000134501345013450134500
503202501071150000134501345013450134500
504202501071149000134501345013450134500
505202501071148000134501345013450134500
506202501071147000134501345013450134500
507202501071146000134501345013450134500
508202501071145000134501345013450134500
509202501071144000134501345013450134500
510202501071143000134501345013450134500
511202501071142000134501345013450134500
512202501071141000134501345013450134500
513202501071140000134501345013450134500
514202501071139000134501345013450134500
515202501071138000134501345013450134500
516202501071137000134501345013450134500
517202501071136000134501345013450134500
518202501071135000134501345013450134500
519202501071134000134501345013450134500
520202501071133000134501345013450134500
521202501071132000134501345013450134500
522202501071131000134501345013450134500
523202501071130000134501345013450134500
524202501071129000134501345013450134500
525202501071128000134501345013450134500
526202501071127000134501345013450134500
527202501071126000134501345013450134500
528202501071125000134501345013450134500
529202501071124000134501345013450134500
530202501071123000134501345013450134500
531202501071122000134501345013450134500
532202501071121000134501345013450134500
533202501071120000134501345013450134500
534202501071119000134501345013450134500
535202501071118000134501345013450134500
536202501071117000134501345013450134500
537202501071116000134501345013450134500
538202501071115000134501345013450134500
539202501071114000134501345013450134500
540202501071113000134501345013450134500
541202501071112000134501345013450134500
542202501071111000134501345013450134500
543202501071110000134501345013450134500
544202501071109000134501345013450134500
545202501071108000134501345013450134500
546202501071107000134501345013450134500
547202501071106000134501345013450134500
548202501071105000134501345013450134500
549202501071104000134501345013450134500
550202501071103000134501345013450134500
551202501071102000134501345013450134500
552202501071101000134501345013450134500
553202501071100000134501345013450134500
554202501071059000134501345013450134500
555202501071058000134501345013450134500
556202501071057000134501345013450134500
557202501071056000134501345013450134500
558202501071055000134501345013450134500
559202501071054000134501345013450134500
560202501071053000134501345013450134500
561202501071052000134501345013450134500
562202501071051000134501345013450134500
563202501071050000134501345013450134500
564202501071049000134501345013450134500
565202501071048000134501345013450134500
566202501071047000134501345013450134500
567202501071046000134501345013450134500
568202501071045000134501345013450134500
569202501071044000134501345013450134500
570202501071043000134501345013450134500
571202501071042000134501345013450134500
572202501071041000134501345013450134500
573202501071040000134501345013450134500
574202501071039000134501345013450134500
575202501071038000134501345013450134500
576202501071037000134501345013450134500
577202501071036000134501345013450134500
578202501071035000134501345013450134500
579202501071034000134501345013450134500
580202501071033000134501345013450134500
581202501071032000134501345013450134500
582202501071031000134501345013450134500
583202501071030000134501345013450134500
584202501071029000134501345013450134500
585202501071028000134501345013450134500
586202501071027000134501345013450134500
587202501071026000134501345013450134500
588202501071025000134501345013450134500
589202501071024000134501345013450134500
590202501071023000134501345013450134500
591202501071022000134501345013450134500
592202501071021000134501345013450134500
593202501071020000134501345013450134500
594202501071019000134501345013450134500
595202501071018000134501345013450134500
596202501071017000134501345013450134500
597202501071016000134501345013450134500
598202501071015000134501345013450134500
599202501071014000134501345013450134500
600202501071013000134501345013450134500
601202501071012000134501345013450134500
602202501071011000134501345013450134500
603202501071010000134501345013450134500
604202501071009000134501345013450134500
605202501071008000134501345013450134500
606202501071007000134501345013450134500
607202501071006000134501345013450134500
608202501071005000134501345013450134500
609202501071004000134501345013450134500
610202501071003000134501345013450134500
611202501071002000134501345013450134500
612202501071001000134501345013450134500
613202501071000000134501345013450134500
614202501070959000134501345013450134500
615202501070958000134501345013450134500
616202501070957000134501345013450134500
617202501070956000134501345013450134500
618202501070955000134501345013450134500
619202501070954000134501345013450134500
620202501070953000134501345013450134500
621202501070952000134501345013450134500
622202501070951000134501345013450134500
623202501070950000134501345013450134500
624202501070949000134501345013450134500
625202501070948000134501345013450134500
626202501070947000134501345013450134500
627202501070946000134501345013450134500
628202501070945000134501345013450134500
629202501070944000134501345013450134500
630202501070943000134501345013450134500
631202501070942000134501345013450134500
632202501070941000134501345013450134500
633202501070940000134501345013450134500
634202501070939000134501345013450134500
635202501070938000134501345013450134500
636202501070937000134501345013450134500
637202501070936000134501345013450134500
638202501070935000134501345013450134500
639202501070934000134501345013450134500
640202501070933000134501345013450134500
641202501070932000134501345013450134500
642202501070931000134501345013450134500
643202501070930000134501345013450134500
644202501070929000134501345013450134500
645202501070928000134501345013450134500
646202501070927000134501345013450134500
647202501070926000134501345013450134500
648202501070925000134501345013450134500
649202501070924000134501345013450134500
650202501070923000134501345013450134500
651202501070922000134501345013450134500
652202501070921000134501345013450134500
653202501070920000134501345013450134500
654202501070919000134501345013450134500
655202501070918000134501345013450134500
656202501070917000134501345013450134500
657202501070916000134501345013450134500
658202501070915000134501345013450134500
659202501070914000134501345013450134500
660202501070913000134501345013450134500
661202501070912000134501345013450134500
662202501070911000134501345013450134500
663202501070910000134501345013450134500
664202501070909000134501345013450134500
665202501070908000134501345013450134500
666202501070907000134501345013450134500
667202501070906000134501345013450134500
668202501070905000134501345013450134500
669202501070904000134501345013450134500
670202501070903000134501345013450134500
671202501070902000134501345013450134500
672202501070901000134501345013450134500
673202501070900000134501345013450134500